Garmin International2013-06-22T15:13:50Z rp2018_36.gpxCyan 1628.62018-10-15T09:23:12Z 1634.22018-10-15T09:23:16Z 1627.62018-10-15T09:23:17Z 16312018-10-15T09:23:20Z 1628.42018-10-15T09:23:21Z 16312018-10-15T09:23:23Z 16432018-10-15T09:23:34Z 1639.22018-10-15T09:23:38Z 1637.42018-10-15T09:23:40Z 1633.62018-10-15T09:23:45Z 1635.22018-10-15T09:24:02Z 1635.42018-10-15T09:24:06Z 1633.62018-10-15T09:24:15Z 16352018-10-15T09:24:25Z 1635.82018-10-15T09:24:34Z 1637.22018-10-15T09:24:43Z 16382018-10-15T09:24:51Z 1640.82018-10-15T09:25:09Z 1642.22018-10-15T09:25:20Z 1642.62018-10-15T09:25:24Z 1642.82018-10-15T09:25:29Z 1643.62018-10-15T09:25:36Z 1645.22018-10-15T09:25:46Z 1645.42018-10-15T09:25:52Z 1646.22018-10-15T09:25:57Z 1646.82018-10-15T09:26:05Z 1647.82018-10-15T09:26:10Z 1650.22018-10-15T09:26:18Z 1655.42018-10-15T09:26:34Z 1655.42018-10-15T09:26:36Z 1655.62018-10-15T09:26:39Z 1656.42018-10-15T09:26:44Z 1657.22018-10-15T09:26:49Z 1657.42018-10-15T09:26:51Z 1658.22018-10-15T09:26:58Z 1658.62018-10-15T09:27:03Z 1659.42018-10-15T09:27:09Z 16602018-10-15T09:27:13Z 16612018-10-15T09:27:19Z 1661.62018-10-15T09:27:22Z 1662.42018-10-15T09:27:28Z 1662.62018-10-15T09:27:29Z 1666.82018-10-15T09:27:53Z 1667.62018-10-15T09:27:56Z 16682018-10-15T09:27:58Z 1669.62018-10-15T09:28:04Z 1670.42018-10-15T09:28:06Z 1671.42018-10-15T09:28:10Z 1675.82018-10-15T09:28:25Z 16802018-10-15T09:28:40Z 1681.22018-10-15T09:28:54Z 1681.42018-10-15T09:29:12Z 1681.42018-10-15T09:29:27Z 16822018-10-15T09:29:34Z 1685.42018-10-15T09:29:48Z 1686.22018-10-15T09:29:51Z 1687.82018-10-15T09:29:58Z 1689.42018-10-15T09:30:05Z 1689.62018-10-15T09:30:06Z 1689.82018-10-15T09:30:07Z 16902018-10-15T09:30:08Z 1690.62018-10-15T09:30:10Z 1691.42018-10-15T09:30:14Z 1693.62018-10-15T09:30:23Z 1695.42018-10-15T09:30:36Z 1696.42018-10-15T09:30:46Z 16982018-10-15T09:30:59Z 16982018-10-15T09:31:01Z 1698.22018-10-15T09:31:08Z 1698.22018-10-15T09:31:19Z 1698.22018-10-15T09:31:20Z 1698.82018-10-15T09:31:25Z 16992018-10-15T09:31:29Z 1699.22018-10-15T09:31:32Z 1699.42018-10-15T09:31:39Z 1700.42018-10-15T09:31:46Z 1700.82018-10-15T09:31:48Z 1701.62018-10-15T09:31:54Z 1701.82018-10-15T09:31:57Z 17032018-10-15T09:32:05Z 1707.42018-10-15T09:32:25Z 1707.62018-10-15T09:32:26Z 1708.62018-10-15T09:32:31Z 1708.62018-10-15T09:32:32Z 17092018-10-15T09:32:38Z 1709.22018-10-15T09:32:41Z 17102018-10-15T09:32:47Z 1710.22018-10-15T09:32:53Z 1710.82018-10-15T09:32:58Z 1712.22018-10-15T09:33:04Z 1713.42018-10-15T09:33:12Z 1714.62018-10-15T09:33:21Z 1715.82018-10-15T09:33:30Z 17182018-10-15T09:33:43Z 1718.62018-10-15T09:33:51Z 1721.22018-10-15T09:34:04Z 1722.42018-10-15T09:34:10Z 1724.82018-10-15T09:34:24Z 1725.22018-10-15T09:34:27Z 1725.42018-10-15T09:34:28Z 1726.22018-10-15T09:34:31Z 17272018-10-15T09:34:35Z 1727.82018-10-15T09:34:39Z 1731.42018-10-15T09:34:53Z 1733.22018-10-15T09:35:04Z 1736.62018-10-15T09:35:23Z 1737.42018-10-15T09:35:28Z 1739.42018-10-15T09:35:42Z 1741.62018-10-15T09:35:56Z 17442018-10-15T09:36:10Z 1746.22018-10-15T09:36:23Z 1747.82018-10-15T09:36:36Z 1749.62018-10-15T09:36:48Z 1750.82018-10-15T09:36:55Z 17532018-10-15T09:37:06Z 1754.82018-10-15T09:37:15Z 1756.82018-10-15T09:37:28Z 1758.42018-10-15T09:37:36Z 1760.82018-10-15T09:37:50Z 1763.42018-10-15T09:38:04Z 17642018-10-15T09:38:10Z 1766.22018-10-15T09:38:22Z 17672018-10-15T09:38:28Z 1767.42018-10-15T09:38:32Z 1767.62018-10-15T09:38:34Z 1767.82018-10-15T09:38:35Z 1768.82018-10-15T09:38:40Z 1769.22018-10-15T09:38:42Z 17702018-10-15T09:38:49Z 1770.22018-10-15T09:38:50Z 1770.82018-10-15T09:38:55Z 1771.42018-10-15T09:38:58Z 1771.62018-10-15T09:38:59Z 1773.62018-10-15T09:39:08Z 1773.82018-10-15T09:39:09Z 1776.22018-10-15T09:39:17Z 17782018-10-15T09:39:23Z 1778.62018-10-15T09:39:25Z 1784.22018-10-15T09:39:45Z 1785.82018-10-15T09:39:56Z 17872018-10-15T09:40:25Z 1787.62018-10-15T09:40:31Z 1787.82018-10-15T09:40:36Z 1788.42018-10-15T09:40:39Z 1788.82018-10-15T09:40:41Z 1790.22018-10-15T09:40:46Z 1790.42018-10-15T09:40:49Z 1790.82018-10-15T09:40:54Z 1790.82018-10-15T09:40:57Z 1790.82018-10-15T09:40:59Z 1790.82018-10-15T09:41:06Z 1790.62018-10-15T09:41:08Z 1790.22018-10-15T09:41:15Z 1790.22018-10-15T09:41:18Z 1790.22018-10-15T09:41:27Z 1790.22018-10-15T09:41:45Z 1790.22018-10-15T09:42:03Z 17902018-10-15T09:42:14Z 17902018-10-15T09:42:18Z 1790.62018-10-15T09:42:24Z 1790.82018-10-15T09:42:26Z 1790.82018-10-15T09:42:27Z 1790.82018-10-15T09:42:28Z 1790.82018-10-15T09:42:29Z 1790.82018-10-15T09:42:30Z 1790.82018-10-15T09:42:32Z 1790.22018-10-15T09:43:01Z 1789.82018-10-15T09:43:10Z 1789.62018-10-15T09:43:20Z 1789.62018-10-15T09:43:27Z 1789.42018-10-15T09:43:30Z 1789.22018-10-15T09:43:36Z 1789.22018-10-15T09:43:39Z 1789.22018-10-15T09:43:46Z 1789.22018-10-15T09:43:50Z 17892018-10-15T09:43:54Z 1789.22018-10-15T09:44:09Z 1789.42018-10-15T09:44:23Z 1789.62018-10-15T09:44:33Z 1789.62018-10-15T09:44:35Z 17902018-10-15T09:44:40Z 17902018-10-15T09:44:42Z 1788.82018-10-15T09:45:05Z 1788.82018-10-15T09:45:08Z 1788.82018-10-15T09:45:18Z 1788.82018-10-15T09:45:24Z 1788.82018-10-15T09:45:26Z 1789.42018-10-15T09:45:34Z 1789.42018-10-15T09:45:36Z 1789.42018-10-15T09:45:52Z 1789.42018-10-15T09:45:56Z 1789.82018-10-15T09:46:06Z 1790.22018-10-15T09:46:25Z 1790.62018-10-15T09:46:43Z 1790.82018-10-15T09:46:54Z 17912018-10-15T09:47:02Z 17912018-10-15T09:47:07Z 1791.22018-10-15T09:47:20Z 1791.42018-10-15T09:47:38Z 1791.62018-10-15T09:47:43Z 1791.82018-10-15T09:47:51Z 1791.82018-10-15T09:47:57Z 17922018-10-15T09:48:01Z 1792.22018-10-15T09:48:11Z 1792.22018-10-15T09:48:16Z 1792.22018-10-15T09:48:20Z 17922018-10-15T09:48:28Z 17922018-10-15T09:48:29Z 1792.62018-10-15T09:48:51Z 1792.62018-10-15T09:49:00Z 1792.42018-10-15T09:49:07Z 1792.42018-10-15T09:49:13Z 1792.82018-10-15T09:49:20Z 1792.62018-10-15T09:49:28Z 1792.42018-10-15T09:49:31Z 1792.42018-10-15T09:49:32Z 1792.42018-10-15T09:49:36Z 1792.62018-10-15T09:49:43Z 1793.42018-10-15T09:49:50Z 17942018-10-15T09:49:54Z 1794.22018-10-15T09:49:57Z 1794.42018-10-15T09:50:00Z 1794.62018-10-15T09:50:02Z 17952018-10-15T09:50:06Z 1796.22018-10-15T09:50:13Z 1796.62018-10-15T09:50:17Z 1799.22018-10-15T09:50:33Z 1799.82018-10-15T09:50:36Z 1803.42018-10-15T09:50:51Z 1803.82018-10-15T09:50:57Z 18042018-10-15T09:50:59Z 18052018-10-15T09:51:09Z 18072018-10-15T09:51:26Z 1807.22018-10-15T09:51:27Z 1807.42018-10-15T09:51:33Z 1807.42018-10-15T09:51:36Z 1807.42018-10-15T09:51:46Z 1807.82018-10-15T09:51:49Z 1808.82018-10-15T09:51:55Z 1809.22018-10-15T09:51:58Z 1811.82018-10-15T09:52:10Z 1813.42018-10-15T09:52:24Z 1815.42018-10-15T09:52:34Z 1817.22018-10-15T09:52:42Z 1820.42018-10-15T09:52:55Z 1820.82018-10-15T09:52:57Z 1821.22018-10-15T09:52:59Z 18222018-10-15T09:53:01Z 1823.42018-10-15T09:53:08Z 18242018-10-15T09:53:11Z 1824.62018-10-15T09:53:13Z 1826.62018-10-15T09:53:20Z 1827.22018-10-15T09:53:23Z 1829.42018-10-15T09:53:34Z 18342018-10-15T09:53:51Z 1837.82018-10-15T09:54:11Z 18422018-10-15T09:54:29Z 1842.82018-10-15T09:54:41Z 1843.22018-10-15T09:54:52Z 1845.22018-10-15T09:55:00Z 1846.42018-10-15T09:55:05Z 1846.82018-10-15T09:55:17Z 1847.62018-10-15T09:55:26Z 1848.22018-10-15T09:55:34Z 1850.22018-10-15T09:55:47Z 1851.82018-10-15T09:55:53Z 1854.62018-10-15T09:56:01Z 1857.22018-10-15T09:56:13Z 1857.42018-10-15T09:56:19Z 1859.22018-10-15T09:56:32Z 1862.22018-10-15T09:56:44Z 1864.22018-10-15T09:56:56Z 18672018-10-15T09:57:09Z 1867.62018-10-15T09:57:17Z 1869.42018-10-15T09:57:33Z 18702018-10-15T09:57:37Z 1871.22018-10-15T09:57:49Z 1872.82018-10-15T09:58:01Z 1874.42018-10-15T09:58:07Z 18752018-10-15T09:58:11Z 1876.22018-10-15T09:58:18Z 1877.62018-10-15T09:58:31Z 1880.22018-10-15T09:58:50Z 1882.42018-10-15T09:59:02Z 1883.82018-10-15T09:59:13Z 1884.42018-10-15T09:59:19Z 1882.82018-10-15T09:59:32Z 18832018-10-15T09:59:45Z 1883.22018-10-15T09:59:52Z 1883.62018-10-15T09:59:56Z 18862018-10-15T10:00:07Z 1888.22018-10-15T10:00:16Z 1888.42018-10-15T10:00:17Z 1892.42018-10-15T10:00:31Z 1893.22018-10-15T10:00:34Z 1896.42018-10-15T10:00:47Z 1898.82018-10-15T10:00:55Z 19022018-10-15T10:01:08Z 1904.62018-10-15T10:01:21Z 19052018-10-15T10:01:29Z 1905.22018-10-15T10:01:41Z 1905.42018-10-15T10:01:49Z 1905.82018-10-15T10:02:01Z 1905.42018-10-15T10:02:11Z 1906.62018-10-15T10:02:22Z 1911.42018-10-15T10:02:35Z 1915.22018-10-15T10:02:46Z 1915.82018-10-15T10:03:00Z 1915.62018-10-15T10:03:11Z 19152018-10-15T10:03:24Z 1916.22018-10-15T10:03:38Z 1917.82018-10-15T10:03:51Z 19202018-10-15T10:04:04Z 1921.22018-10-15T10:04:12Z 1923.82018-10-15T10:04:28Z 1925.22018-10-15T10:04:41Z 1926.42018-10-15T10:04:55Z 1927.42018-10-15T10:05:08Z 1927.82018-10-15T10:05:12Z 1928.22018-10-15T10:05:16Z 19282018-10-15T10:05:27Z 1929.22018-10-15T10:05:42Z 1929.42018-10-15T10:05:44Z 1930.82018-10-15T10:05:56Z 1932.22018-10-15T10:06:05Z 1934.22018-10-15T10:06:18Z 1934.82018-10-15T10:06:27Z 1935.82018-10-15T10:06:40Z 19372018-10-15T10:06:53Z 1937.22018-10-15T10:07:00Z 19372018-10-15T10:07:05Z 1938.82018-10-15T10:07:17Z 1939.22018-10-15T10:07:19Z 1941.62018-10-15T10:07:30Z 1944.82018-10-15T10:07:50Z 19462018-10-15T10:08:03Z 1945.82018-10-15T10:08:06Z 19462018-10-15T10:08:08Z 1946.42018-10-15T10:08:11Z 1949.42018-10-15T10:08:28Z 1951.42018-10-15T10:08:40Z 1952.62018-10-15T10:08:51Z 1953.42018-10-15T10:08:56Z 1955.22018-10-15T10:09:06Z 1956.62018-10-15T10:09:18Z 1958.22018-10-15T10:09:29Z 1958.62018-10-15T10:09:31Z 1958.62018-10-15T10:09:32Z 1960.22018-10-15T10:09:42Z 1960.42018-10-15T10:09:47Z 1961.42018-10-15T10:10:00Z 19632018-10-15T10:10:10Z 1964.82018-10-15T10:10:20Z 1966.22018-10-15T10:10:30Z 1967.22018-10-15T10:10:39Z 1968.22018-10-15T10:10:48Z 1969.42018-10-15T10:10:57Z 1970.82018-10-15T10:11:09Z 1971.82018-10-15T10:11:16Z 1972.62018-10-15T10:11:24Z 1973.62018-10-15T10:11:31Z 1974.22018-10-15T10:11:34Z 1975.42018-10-15T10:11:43Z 19762018-10-15T10:11:48Z 19772018-10-15T10:11:56Z 1976.22018-10-15T10:12:05Z 1975.62018-10-15T10:12:09Z 1975.62018-10-15T10:12:28Z 1975.62018-10-15T10:12:34Z 1976.62018-10-15T10:12:46Z 1977.62018-10-15T10:12:55Z 19782018-10-15T10:13:01Z 19782018-10-15T10:13:09Z 19792018-10-15T10:13:21Z 1979.22018-10-15T10:13:29Z 1980.22018-10-15T10:13:36Z 1981.22018-10-15T10:13:44Z 1983.62018-10-15T10:13:55Z 1985.62018-10-15T10:14:06Z 19862018-10-15T10:14:11Z 1987.62018-10-15T10:14:22Z 1988.42018-10-15T10:14:37Z 1990.62018-10-15T10:14:48Z 1993.62018-10-15T10:15:00Z 1994.42018-10-15T10:15:11Z 1994.82018-10-15T10:15:13Z 1995.82018-10-15T10:15:20Z 1996.42018-10-15T10:15:24Z 1998.62018-10-15T10:15:35Z 2000.42018-10-15T10:15:46Z 2001.42018-10-15T10:15:53Z 2002.82018-10-15T10:16:04Z 2004.42018-10-15T10:16:15Z 2005.62018-10-15T10:16:26Z 2006.82018-10-15T10:16:35Z 20072018-10-15T10:16:36Z 20092018-10-15T10:16:50Z 2010.22018-10-15T10:16:58Z 2011.62018-10-15T10:17:12Z 2012.42018-10-15T10:17:18Z 2014.22018-10-15T10:17:27Z 2014.62018-10-15T10:17:33Z 2016.62018-10-15T10:17:41Z 2019.42018-10-15T10:17:54Z 20202018-10-15T10:18:03Z 2020.42018-10-15T10:18:07Z 2021.62018-10-15T10:18:20Z 2023.22018-10-15T10:18:35Z 2023.62018-10-15T10:18:38Z 2024.22018-10-15T10:18:42Z 2024.62018-10-15T10:18:44Z 2025.82018-10-15T10:18:49Z 2026.22018-10-15T10:18:52Z 2027.82018-10-15T10:19:04Z 20312018-10-15T10:19:16Z 2032.82018-10-15T10:19:32Z 20332018-10-15T10:19:34Z 2035.62018-10-15T10:19:46Z 2038.42018-10-15T10:19:57Z 2040.42018-10-15T10:20:08Z 20412018-10-15T10:20:19Z 2040.82018-10-15T10:20:30Z 2040.82018-10-15T10:20:41Z 20412018-10-15T10:20:44Z 2040.82018-10-15T10:20:46Z 2041.22018-10-15T10:20:57Z 2041.62018-10-15T10:21:03Z 2041.22018-10-15T10:21:14Z 2040.82018-10-15T10:21:26Z 2041.82018-10-15T10:21:37Z 2044.22018-10-15T10:21:49Z 2045.62018-10-15T10:21:53Z 2048.22018-10-15T10:22:03Z 2052.22018-10-15T10:22:16Z 2053.22018-10-15T10:22:19Z 20562018-10-15T10:22:32Z 2056.62018-10-15T10:22:42Z 20592018-10-15T10:22:53Z 2061.22018-10-15T10:23:04Z 2061.62018-10-15T10:23:08Z 2062.22018-10-15T10:23:11Z 2063.62018-10-15T10:23:23Z 2064.42018-10-15T10:23:40Z 2065.82018-10-15T10:23:50Z 20672018-10-15T10:23:56Z 2069.62018-10-15T10:24:07Z 2070.42018-10-15T10:24:13Z 2071.82018-10-15T10:24:22Z 2072.82018-10-15T10:24:29Z 2071.82018-10-15T10:24:34Z 2071.62018-10-15T10:24:41Z 20692018-10-15T10:25:05Z 2068.62018-10-15T10:25:20Z 2068.62018-10-15T10:25:29Z 2068.22018-10-15T10:25:46Z 20682018-10-15T10:25:47Z 20682018-10-15T10:25:55Z 2067.82018-10-15T10:26:00Z 2068.42018-10-15T10:26:17Z 2068.62018-10-15T10:26:23Z 20682018-10-15T10:26:39Z 2068.22018-10-15T10:26:54Z 2068.22018-10-15T10:26:57Z 2068.22018-10-15T10:27:02Z 2068.42018-10-15T10:27:20Z 2068.22018-10-15T10:27:25Z 20682018-10-15T10:27:27Z 2067.42018-10-15T10:27:46Z 2067.42018-10-15T10:27:47Z 2067.22018-10-15T10:27:48Z 2067.22018-10-15T10:27:49Z 2067.22018-10-15T10:27:52Z 20672018-10-15T10:27:54Z 20672018-10-15T10:28:02Z 2066.82018-10-15T10:28:09Z 2066.62018-10-15T10:28:15Z 2066.62018-10-15T10:28:32Z 2066.62018-10-15T10:28:34Z 2067.22018-10-15T10:28:49Z 2067.62018-10-15T10:29:04Z 2069.22018-10-15T10:29:17Z 2071.62018-10-15T10:29:28Z 2072.62018-10-15T10:29:35Z 2074.22018-10-15T10:29:43Z 2075.82018-10-15T10:29:50Z 2076.42018-10-15T10:29:52Z 2077.62018-10-15T10:29:56Z 20782018-10-15T10:29:58Z 2081.62018-10-15T10:30:11Z 2081.82018-10-15T10:30:12Z 20842018-10-15T10:30:18Z 2085.62018-10-15T10:30:26Z 20862018-10-15T10:30:28Z 2087.42018-10-15T10:30:35Z 2088.42018-10-15T10:30:39Z 2089.62018-10-15T10:30:46Z 2089.62018-10-15T10:30:47Z 2090.62018-10-15T10:30:51Z 20942018-10-15T10:31:04Z 2095.42018-10-15T10:31:09Z 2096.22018-10-15T10:31:12Z 2098.42018-10-15T10:31:23Z 2099.62018-10-15T10:31:31Z 2101.82018-10-15T10:31:42Z 2102.22018-10-15T10:31:44Z 2103.22018-10-15T10:31:48Z 2104.82018-10-15T10:31:55Z 2108.62018-10-15T10:32:09Z 21112018-10-15T10:32:20Z 2113.22018-10-15T10:32:32Z 2116.82018-10-15T10:32:46Z 2117.42018-10-15T10:32:59Z 21172018-10-15T10:33:12Z 2116.82018-10-15T10:33:21Z 21172018-10-15T10:33:23Z 2117.42018-10-15T10:33:28Z 2117.82018-10-15T10:33:34Z 2119.22018-10-15T10:33:45Z 21212018-10-15T10:33:58Z 2121.42018-10-15T10:34:01Z 2121.82018-10-15T10:34:05Z 2122.22018-10-15T10:34:07Z 2123.22018-10-15T10:34:15Z 21232018-10-15T10:34:45Z 2123.42018-10-15T10:34:49Z 2125.62018-10-15T10:35:02Z 21282018-10-15T10:35:16Z 2128.42018-10-15T10:35:20Z 2130.42018-10-15T10:35:33Z 2131.62018-10-15T10:35:42Z 2132.22018-10-15T10:35:45Z 2133.82018-10-15T10:35:57Z 2135.82018-10-15T10:36:06Z 2138.22018-10-15T10:36:18Z 21402018-10-15T10:36:30Z 21402018-10-15T10:36:37Z 2139.82018-10-15T10:36:52Z 2140.82018-10-15T10:37:13Z 2143.22018-10-15T10:37:25Z 2145.22018-10-15T10:37:36Z 2146.82018-10-15T10:37:45Z 2148.22018-10-15T10:37:51Z 21502018-10-15T10:38:01Z 21512018-10-15T10:38:06Z 21532018-10-15T10:38:16Z 2154.82018-10-15T10:38:26Z 2156.82018-10-15T10:38:36Z 2157.42018-10-15T10:38:40Z 2159.22018-10-15T10:38:53Z 2159.42018-10-15T10:39:02Z 2160.42018-10-15T10:39:09Z 2161.42018-10-15T10:39:17Z 2163.42018-10-15T10:39:24Z 2163.42018-10-15T10:39:28Z 2163.22018-10-15T10:39:32Z 21622018-10-15T10:39:39Z 2162.22018-10-15T10:39:46Z 2163.22018-10-15T10:39:53Z 2163.62018-10-15T10:40:01Z 2163.62018-10-15T10:40:08Z 2164.42018-10-15T10:40:19Z 2166.42018-10-15T10:40:26Z 2167.82018-10-15T10:40:31Z 2169.22018-10-15T10:40:38Z 2170.22018-10-15T10:40:45Z 2171.62018-10-15T10:40:52Z 2172.42018-10-15T10:40:59Z 2173.22018-10-15T10:41:04Z 21762018-10-15T10:41:15Z 21782018-10-15T10:41:22Z 2178.82018-10-15T10:41:29Z 21792018-10-15T10:41:35Z 2179.42018-10-15T10:41:38Z 2179.82018-10-15T10:41:45Z 21792018-10-15T10:41:50Z 2179.22018-10-15T10:41:57Z 21802018-10-15T10:42:03Z 2180.42018-10-15T10:42:13Z 2180.22018-10-15T10:42:19Z 2178.82018-10-15T10:42:24Z 21782018-10-15T10:42:29Z 2176.42018-10-15T10:42:33Z 2175.22018-10-15T10:42:37Z 2174.62018-10-15T10:42:39Z 21732018-10-15T10:42:43Z 2172.42018-10-15T10:42:45Z 2172.42018-10-15T10:42:48Z 2171.82018-10-15T10:42:49Z 2171.82018-10-15T10:42:50Z 2171.62018-10-15T10:42:53Z 21722018-10-15T10:42:57Z 2172.82018-10-15T10:43:01Z 21742018-10-15T10:43:07Z 2174.82018-10-15T10:43:15Z 2177.82018-10-15T10:43:27Z 21782018-10-15T10:43:31Z 2179.22018-10-15T10:43:37Z 2179.82018-10-15T10:43:40Z 2180.22018-10-15T10:43:43Z 2181.82018-10-15T10:43:49Z 2183.82018-10-15T10:43:58Z 2184.42018-10-15T10:44:00Z 2185.42018-10-15T10:44:03Z 2187.62018-10-15T10:44:14Z 2189.42018-10-15T10:44:28Z 21922018-10-15T10:44:43Z 2193.62018-10-15T10:44:53Z 21942018-10-15T10:44:56Z 2196.22018-10-15T10:45:09Z 2198.22018-10-15T10:45:24Z 2200.82018-10-15T10:45:37Z 2201.62018-10-15T10:45:42Z 2203.22018-10-15T10:45:53Z 2204.62018-10-15T10:46:04Z 2206.42018-10-15T10:46:12Z 2208.42018-10-15T10:46:25Z 22092018-10-15T10:46:34Z 2209.62018-10-15T10:46:37Z 2211.62018-10-15T10:46:49Z 2213.22018-10-15T10:46:59Z 2215.62018-10-15T10:47:10Z 2217.42018-10-15T10:47:21Z 22192018-10-15T10:47:29Z 2220.22018-10-15T10:47:34Z 2222.22018-10-15T10:47:45Z 2224.82018-10-15T10:47:56Z 2227.22018-10-15T10:48:07Z 2228.62018-10-15T10:48:17Z 2230.22018-10-15T10:48:28Z 2232.22018-10-15T10:48:39Z 2233.82018-10-15T10:48:50Z 2236.22018-10-15T10:49:05Z 2238.62018-10-15T10:49:18Z 2241.22018-10-15T10:49:28Z 22442018-10-15T10:49:44Z 2246.62018-10-15T10:50:00Z 22492018-10-15T10:50:18Z 22512018-10-15T10:50:32Z 2252.82018-10-15T10:50:44Z 22542018-10-15T10:50:51Z 2255.62018-10-15T10:51:06Z 2255.82018-10-15T10:51:07Z 2258.82018-10-15T10:51:25Z 2259.82018-10-15T10:51:29Z 2261.22018-10-15T10:51:35Z 22632018-10-15T10:51:49Z 2265.22018-10-15T10:52:04Z 22692018-10-15T10:52:17Z 2269.42018-10-15T10:52:22Z 22712018-10-15T10:52:33Z 2271.22018-10-15T10:52:35Z 2273.42018-10-15T10:52:49Z 2274.62018-10-15T10:53:03Z 22762018-10-15T10:53:12Z 2276.82018-10-15T10:53:17Z 2278.82018-10-15T10:53:29Z 2281.42018-10-15T10:53:39Z 2283.82018-10-15T10:53:54Z 2285.22018-10-15T10:54:04Z 2286.22018-10-15T10:54:12Z 2287.62018-10-15T10:54:21Z 2289.22018-10-15T10:54:30Z 2290.42018-10-15T10:54:39Z 2290.42018-10-15T10:54:46Z 22912018-10-15T10:54:52Z 2291.22018-10-15T10:54:57Z 22922018-10-15T10:55:03Z 2292.42018-10-15T10:55:13Z 2292.42018-10-15T10:55:15Z 22932018-10-15T10:55:20Z 2293.22018-10-15T10:55:25Z 2293.82018-10-15T10:55:29Z 2295.42018-10-15T10:55:37Z 2297.62018-10-15T10:55:47Z 2299.62018-10-15T10:55:59Z 2301.42018-10-15T10:56:09Z 23032018-10-15T10:56:20Z 2306.42018-10-15T10:56:36Z 2308.22018-10-15T10:56:47Z 2308.42018-10-15T10:56:48Z 2310.82018-10-15T10:57:00Z 23132018-10-15T10:57:10Z 2315.62018-10-15T10:57:21Z 2317.42018-10-15T10:57:30Z 2318.82018-10-15T10:57:36Z 2321.22018-10-15T10:57:47Z 2323.62018-10-15T10:57:59Z 2326.22018-10-15T10:58:10Z 2328.22018-10-15T10:58:20Z 2329.42018-10-15T10:58:31Z 2329.82018-10-15T10:58:39Z 2329.62018-10-15T10:58:43Z 2329.22018-10-15T10:58:59Z 2329.22018-10-15T10:59:01Z 23292018-10-15T10:59:13Z 23272018-10-15T10:59:37Z 23272018-10-15T10:59:39Z 2326.42018-10-15T10:59:50Z 23262018-10-15T10:59:57Z 2326.42018-10-15T11:00:07Z 2326.82018-10-15T11:00:09Z 2327.82018-10-15T11:00:19Z 2329.42018-10-15T11:00:34Z 2331.62018-10-15T11:00:46Z 2334.62018-10-15T11:00:59Z 2336.42018-10-15T11:01:08Z 2338.42018-10-15T11:01:21Z 2339.42018-10-15T11:01:28Z 2339.82018-10-15T11:01:31Z 23402018-10-15T11:01:34Z 2341.62018-10-15T11:01:46Z 2344.22018-10-15T11:02:01Z 2345.42018-10-15T11:02:08Z 23462018-10-15T11:02:12Z 23482018-10-15T11:02:23Z 2348.62018-10-15T11:02:26Z 2349.42018-10-15T11:02:33Z 2350.82018-10-15T11:02:45Z 2351.42018-10-15T11:02:51Z 2352.42018-10-15T11:02:59Z 2353.42018-10-15T11:03:06Z 2355.22018-10-15T11:03:19Z 2357.62018-10-15T11:03:34Z 2360.42018-10-15T11:03:50Z 23622018-10-15T11:03:59Z 2363.62018-10-15T11:04:07Z 23642018-10-15T11:04:12Z 23652018-10-15T11:04:17Z 23662018-10-15T11:04:24Z 2368.62018-10-15T11:04:43Z 2370.82018-10-15T11:04:57Z 2371.22018-10-15T11:05:00Z 2372.82018-10-15T11:05:09Z 2375.22018-10-15T11:05:24Z 23762018-10-15T11:05:30Z 2376.62018-10-15T11:05:34Z 2376.82018-10-15T11:05:43Z 2376.42018-10-15T11:05:56Z 2376.42018-10-15T11:06:01Z 2376.42018-10-15T11:06:04Z 2375.82018-10-15T11:06:13Z 2375.82018-10-15T11:06:21Z 2377.42018-10-15T11:06:43Z 23782018-10-15T11:06:51Z 2378.42018-10-15T11:07:12Z 2378.62018-10-15T11:07:22Z 23812018-10-15T11:07:46Z 2379.62018-10-15T11:07:57Z 2379.22018-10-15T11:08:02Z 23772018-10-15T11:08:26Z 2377.22018-10-15T11:08:27Z 2377.22018-10-15T11:08:52Z 2377.42018-10-15T11:08:53Z 2377.22018-10-15T11:08:54Z 2377.22018-10-15T11:08:55Z 2376.62018-10-15T11:09:18Z 2376.82018-10-15T11:09:21Z 2380.42018-10-15T11:09:45Z 2381.62018-10-15T11:09:54Z 2382.22018-10-15T11:09:59Z 2382.82018-10-15T11:10:08Z 2383.42018-10-15T11:10:13Z 23842018-10-15T11:10:18Z 23822018-10-15T11:10:54Z 2381.42018-10-15T11:11:02Z 2379.42018-10-15T11:11:11Z 2380.42018-10-15T11:11:21Z 2380.42018-10-15T11:11:29Z 2380.22018-10-15T11:11:34Z 2380.42018-10-15T11:11:45Z 2380.62018-10-15T11:11:48Z 23802018-10-15T11:12:18Z 2379.62018-10-15T11:12:20Z 2379.62018-10-15T11:12:21Z 2379.22018-10-15T11:12:27Z 23792018-10-15T11:12:52Z 2379.22018-10-15T11:13:27Z 2379.22018-10-15T11:13:30Z 2379.22018-10-15T11:13:36Z 2379.42018-10-15T11:13:46Z 2379.42018-10-15T11:13:55Z 2379.42018-10-15T11:14:02Z 2379.42018-10-15T11:14:09Z 2379.42018-10-15T11:14:11Z 2379.42018-10-15T11:14:13Z 2378.62018-10-15T11:14:41Z 2378.62018-10-15T11:14:44Z 2378.42018-10-15T11:14:45Z 23782018-10-15T11:14:47Z 2378.22018-10-15T11:14:53Z 2378.22018-10-15T11:15:01Z 2378.22018-10-15T11:15:19Z 2378.62018-10-15T11:15:28Z 2378.62018-10-15T11:15:29Z 2378.82018-10-15T11:15:34Z 2378.62018-10-15T11:15:38Z 2376.42018-10-15T11:15:51Z 2376.42018-10-15T11:15:57Z 2376.42018-10-15T11:16:21Z 2376.62018-10-15T11:16:25Z 2376.62018-10-15T11:16:27Z 23762018-10-15T11:16:32Z 2374.62018-10-15T11:16:36Z 23722018-10-15T11:16:44Z 2372.62018-10-15T11:16:52Z 2374.62018-10-15T11:17:02Z 2376.42018-10-15T11:17:10Z 2377.42018-10-15T11:17:15Z 2377.82018-10-15T11:17:17Z 2378.22018-10-15T11:17:19Z 2378.22018-10-15T11:17:25Z 2378.62018-10-15T11:17:30Z 2382.82018-10-15T11:17:52Z 23832018-10-15T11:17:54Z 2384.82018-10-15T11:18:09Z 2385.62018-10-15T11:18:15Z 2386.62018-10-15T11:18:34Z 2386.62018-10-15T11:18:42Z 23872018-10-15T11:18:49Z 2387.62018-10-15T11:18:52Z 2388.42018-10-15T11:18:58Z 2388.82018-10-15T11:19:01Z 2390.82018-10-15T11:19:12Z 2390.62018-10-15T11:19:13Z 2392.22018-10-15T11:19:31Z 2393.82018-10-15T11:19:38Z 2396.62018-10-15T11:19:53Z 2398.62018-10-15T11:20:05Z 2398.82018-10-15T11:20:09Z 2398.82018-10-15T11:20:10Z 2398.82018-10-15T11:20:13Z 2398.82018-10-15T11:20:21Z 23992018-10-15T11:20:29Z 23992018-10-15T11:20:34Z 2398.22018-10-15T11:20:46Z 2398.82018-10-15T11:20:50Z 2399.22018-10-15T11:20:53Z 2400.62018-10-15T11:20:59Z 2401.82018-10-15T11:21:04Z 2401.62018-10-15T11:21:07Z 2401.42018-10-15T11:21:08Z 2401.62018-10-15T11:21:09Z 2401.62018-10-15T11:21:10Z 2399.62018-10-15T11:21:17Z 23992018-10-15T11:21:23Z 2396.42018-10-15T11:21:34Z 2396.22018-10-15T11:21:36Z 2396.82018-10-15T11:21:37Z 2396.22018-10-15T11:21:43Z 2397.82018-10-15T11:21:51Z 2398.22018-10-15T11:21:56Z 23992018-10-15T11:21:58Z 2399.62018-10-15T11:22:00Z 24002018-10-15T11:22:06Z 2399.22018-10-15T11:22:23Z 2399.42018-10-15T11:22:28Z 2399.82018-10-15T11:22:32Z 2400.22018-10-15T11:22:37Z 2400.22018-10-15T11:22:39Z 2400.62018-10-15T11:22:44Z 24012018-10-15T11:22:46Z 24022018-10-15T11:23:09Z 2402.22018-10-15T11:23:18Z 2402.42018-10-15T11:23:23Z 2402.42018-10-15T11:23:26Z 2402.22018-10-15T11:23:27Z 2398.42018-10-15T11:23:35Z 2397.22018-10-15T11:23:40Z 2394.62018-10-15T11:23:46Z 23942018-10-15T11:23:47Z 2391.82018-10-15T11:23:53Z 2390.22018-10-15T11:23:59Z 2390.22018-10-15T11:24:02Z 2390.22018-10-15T11:24:03Z 2390.22018-10-15T11:24:05Z 23902018-10-15T11:24:14Z 2389.22018-10-15T11:24:30Z 2389.22018-10-15T11:24:31Z 2388.22018-10-15T11:24:38Z 2385.22018-10-15T11:24:56Z 2384.22018-10-15T11:25:03Z 2383.82018-10-15T11:25:12Z 23842018-10-15T11:25:17Z 2383.82018-10-15T11:25:21Z 2383.82018-10-15T11:25:22Z 23842018-10-15T11:25:23Z 2383.82018-10-15T11:25:27Z 2384.42018-10-15T11:25:37Z 23852018-10-15T11:25:43Z 2385.62018-10-15T11:25:46Z 2387.62018-10-15T11:25:54Z 2389.22018-10-15T11:26:08Z 2391.42018-10-15T11:26:17Z 2391.62018-10-15T11:26:19Z 23932018-10-15T11:26:24Z 2393.82018-10-15T11:26:28Z 2396.22018-10-15T11:26:42Z 2395.82018-10-15T11:26:49Z 2397.82018-10-15T11:27:01Z 2398.62018-10-15T11:27:05Z 24002018-10-15T11:27:11Z 2400.42018-10-15T11:27:17Z 2400.42018-10-15T11:27:20Z 2400.42018-10-15T11:27:21Z 2400.22018-10-15T11:27:28Z 2400.62018-10-15T11:27:32Z 2400.82018-10-15T11:27:37Z 2401.42018-10-15T11:27:43Z 2398.62018-10-15T11:27:57Z 2399.62018-10-15T11:28:09Z 2400.42018-10-15T11:28:17Z 2400.22018-10-15T11:28:21Z 24002018-10-15T11:28:27Z 2399.42018-10-15T11:28:31Z 2396.62018-10-15T11:28:37Z 23952018-10-15T11:28:40Z 23942018-10-15T11:28:47Z 23912018-10-15T11:29:02Z 2390.62018-10-15T11:29:03Z 2392.22018-10-15T11:29:04Z 2391.42018-10-15T11:29:06Z 2389.82018-10-15T11:29:10Z 2389.62018-10-15T11:29:11Z 2393.22018-10-15T11:29:24Z 23942018-10-15T11:29:26Z 23972018-10-15T11:29:37Z 2397.42018-10-15T11:29:39Z 2400.42018-10-15T11:29:51Z 2400.42018-10-15T11:29:52Z 24022018-10-15T11:30:01Z 2404.42018-10-15T11:30:16Z 2404.42018-10-15T11:30:23Z 2404.82018-10-15T11:30:25Z 2404.82018-10-15T11:30:34Z 24052018-10-15T11:30:35Z 24052018-10-15T11:30:40Z 2405.42018-10-15T11:30:47Z 2405.22018-10-15T11:30:49Z 2405.22018-10-15T11:30:50Z 2405.42018-10-15T11:31:09Z 2405.42018-10-15T11:31:11Z 2404.62018-10-15T11:31:30Z 24052018-10-15T11:31:45Z 2405.42018-10-15T11:31:51Z 2405.42018-10-15T11:31:54Z 2406.62018-10-15T11:32:15Z 2408.82018-10-15T11:32:34Z 2409.82018-10-15T11:32:41Z 2410.22018-10-15T11:32:43Z 2411.22018-10-15T11:33:08Z 2410.62018-10-15T11:33:30Z 24102018-10-15T11:33:35Z 2410.82018-10-15T11:33:38Z 2411.22018-10-15T11:33:40Z 2411.82018-10-15T11:33:43Z 2412.62018-10-15T11:33:53Z 2413.22018-10-15T11:33:58Z 2415.22018-10-15T11:34:06Z 2415.82018-10-15T11:34:14Z 2417.42018-10-15T11:34:19Z 2416.82018-10-15T11:34:27Z 2416.62018-10-15T11:34:30Z 2416.62018-10-15T11:34:50Z 2416.62018-10-15T11:34:51Z 2416.62018-10-15T11:34:52Z 2416.82018-10-15T11:34:55Z 2417.82018-10-15T11:35:02Z 24192018-10-15T11:35:11Z 2418.42018-10-15T11:35:19Z 2418.82018-10-15T11:35:27Z 2420.42018-10-15T11:35:36Z 2421.22018-10-15T11:35:42Z 24232018-10-15T11:36:03Z 2423.22018-10-15T11:36:10Z 2424.22018-10-15T11:36:18Z 2424.62018-10-15T11:36:26Z 24242018-10-15T11:36:32Z 2424.22018-10-15T11:36:38Z 2422.62018-10-15T11:36:45Z 24212018-10-15T11:36:52Z 2420.22018-10-15T11:37:00Z 2418.82018-10-15T11:37:05Z 2418.82018-10-15T11:37:06Z 2419.42018-10-15T11:37:13Z 2420.42018-10-15T11:37:22Z 2420.82018-10-15T11:37:32Z 24202018-10-15T11:37:35Z 2419.22018-10-15T11:37:42Z 2419.42018-10-15T11:37:44Z 24202018-10-15T11:38:08Z 24202018-10-15T11:38:16Z 2419.82018-10-15T11:38:21Z 2420.62018-10-15T11:38:33Z 2419.42018-10-15T11:38:43Z 2418.42018-10-15T11:38:45Z 2417.82018-10-15T11:38:46Z 24162018-10-15T11:38:48Z 2415.82018-10-15T11:38:56Z 24172018-10-15T11:39:01Z 2417.42018-10-15T11:39:03Z 2419.22018-10-15T11:39:14Z 2419.62018-10-15T11:39:17Z 24212018-10-15T11:39:28Z 2422.82018-10-15T11:39:40Z 24242018-10-15T11:39:48Z 2425.62018-10-15T11:39:57Z 2426.42018-10-15T11:40:02Z 2427.62018-10-15T11:40:09Z 24292018-10-15T11:40:15Z 2431.62018-10-15T11:40:27Z 24322018-10-15T11:40:29Z 2433.62018-10-15T11:40:39Z 24342018-10-15T11:40:54Z 2434.42018-10-15T11:41:02Z 2432.82018-10-15T11:41:16Z 24332018-10-15T11:41:18Z 2433.62018-10-15T11:41:21Z 2433.62018-10-15T11:41:28Z 2433.42018-10-15T11:41:29Z 24332018-10-15T11:41:32Z 24312018-10-15T11:41:37Z 24302018-10-15T11:41:41Z 2429.42018-10-15T11:41:54Z 2429.22018-10-15T11:41:57Z 2428.82018-10-15T11:42:02Z 24292018-10-15T11:42:03Z 2427.62018-10-15T11:42:10Z 2426.82018-10-15T11:42:13Z 2425.62018-10-15T11:42:20Z 2425.22018-10-15T11:42:25Z 24252018-10-15T11:42:28Z 2425.62018-10-15T11:42:41Z 2425.22018-10-15T11:42:50Z 2425.82018-10-15T11:42:57Z 2425.82018-10-15T11:42:58Z 2425.82018-10-15T11:42:59Z 2426.62018-10-15T11:43:05Z 24262018-10-15T11:43:10Z 24282018-10-15T11:43:21Z 2431.22018-10-15T11:43:38Z 2431.82018-10-15T11:43:47Z 2432.22018-10-15T11:43:58Z 24322018-10-15T11:44:09Z 2432.22018-10-15T11:44:18Z 2431.62018-10-15T11:44:30Z 2432.62018-10-15T11:44:40Z 2433.42018-10-15T11:44:48Z 2433.22018-10-15T11:45:02Z 2432.42018-10-15T11:45:20Z 24312018-10-15T11:45:42Z 24312018-10-15T11:45:43Z 24312018-10-15T11:45:44Z 2431.22018-10-15T11:45:57Z 2430.82018-10-15T11:46:18Z 2430.82018-10-15T11:46:23Z 24312018-10-15T11:46:26Z 24312018-10-15T11:46:27Z 2430.82018-10-15T11:46:31Z 2430.62018-10-15T11:46:41Z 2430.62018-10-15T11:46:51Z 2430.62018-10-15T11:47:08Z 24302018-10-15T11:47:30Z 24302018-10-15T11:47:45Z 24302018-10-15T11:47:47Z 24302018-10-15T11:47:51Z 24302018-10-15T11:47:55Z 2429.82018-10-15T11:48:10Z 2429.82018-10-15T11:48:15Z 24302018-10-15T11:48:16Z 24302018-10-15T11:48:22Z 24302018-10-15T11:48:28Z 24302018-10-15T11:48:55Z 2429.82018-10-15T11:49:00Z 2429.22018-10-15T11:49:24Z 24292018-10-15T11:49:25Z 24292018-10-15T11:49:29Z 2428.62018-10-15T11:49:34Z 2428.42018-10-15T11:49:38Z 2428.22018-10-15T11:49:52Z 2428.62018-10-15T11:50:24Z 2428.62018-10-15T11:50:33Z 2428.62018-10-15T11:50:35Z 2428.82018-10-15T11:50:55Z 24292018-10-15T11:51:17Z 24292018-10-15T11:51:23Z 24292018-10-15T11:51:24Z 24292018-10-15T11:51:25Z 24292018-10-15T11:51:26Z 2429.22018-10-15T11:51:27Z 2429.62018-10-15T11:51:47Z 2429.62018-10-15T11:51:49Z 2429.62018-10-15T11:51:50Z 2429.62018-10-15T11:51:51Z 2429.82018-10-15T11:51:54Z 2429.82018-10-15T11:51:57Z 24302018-10-15T11:52:21Z 2430.22018-10-15T11:52:26Z 2430.22018-10-15T11:52:31Z 2430.22018-10-15T11:52:38Z 2430.62018-10-15T11:52:51Z 2430.82018-10-15T11:53:01Z 2430.82018-10-15T11:53:02Z 2430.82018-10-15T11:53:07Z 2430.82018-10-15T11:53:10Z 2430.82018-10-15T11:53:14Z 2430.82018-10-15T11:53:20Z 2430.82018-10-15T11:53:28Z 2430.62018-10-15T11:53:35Z 2430.62018-10-15T11:53:39Z 24302018-10-15T11:53:50Z 2430.22018-10-15T11:53:53Z 24302018-10-15T11:53:55Z 2429.82018-10-15T11:54:02Z 2429.82018-10-15T11:54:07Z 2429.82018-10-15T11:54:14Z 2429.62018-10-15T11:54:19Z 2429.62018-10-15T11:54:20Z 2429.62018-10-15T11:54:21Z 2429.62018-10-15T11:54:22Z 2429.62018-10-15T11:54:23Z 2429.22018-10-15T11:54:35Z 2429.22018-10-15T11:54:39Z 2429.22018-10-15T11:54:43Z 2429.22018-10-15T11:54:46Z 24292018-10-15T11:54:49Z 24292018-10-15T11:54:54Z 2429.82018-10-15T11:55:19Z 2429.82018-10-15T11:55:21Z 2429.62018-10-15T11:55:27Z 24302018-10-15T11:55:43Z 24302018-10-15T11:55:46Z 24302018-10-15T11:55:48Z 24302018-10-15T11:55:49Z 2430.22018-10-15T11:55:54Z 2430.62018-10-15T11:55:59Z 2430.62018-10-15T11:56:00Z 2430.62018-10-15T11:56:01Z 2430.62018-10-15T11:56:02Z 2430.82018-10-15T11:56:07Z 24312018-10-15T11:56:11Z 24312018-10-15T11:56:16Z 24312018-10-15T11:56:20Z 24312018-10-15T11:56:22Z 24312018-10-15T11:56:30Z 24312018-10-15T11:56:36Z 24312018-10-15T11:56:37Z 24312018-10-15T11:56:38Z 24312018-10-15T11:56:39Z 2430.42018-10-15T11:56:47Z 24312018-10-15T11:56:55Z 2431.42018-10-15T11:57:09Z 2431.42018-10-15T11:57:11Z 2431.62018-10-15T11:57:15Z 2431.62018-10-15T11:57:21Z 2431.62018-10-15T11:57:32Z 2431.62018-10-15T11:57:36Z 2431.82018-10-15T11:57:52Z 2431.82018-10-15T11:57:54Z 2431.62018-10-15T11:57:57Z 2431.42018-10-15T11:58:04Z 2431.22018-10-15T11:58:16Z 2431.42018-10-15T11:58:35Z 2431.82018-10-15T11:58:41Z 24322018-10-15T11:58:45Z 2432.22018-10-15T11:58:46Z 2432.22018-10-15T11:58:47Z 2432.62018-10-15T11:58:51Z 24322018-10-15T11:59:02Z 2431.82018-10-15T11:59:14Z 2431.62018-10-15T11:59:22Z 2431.42018-10-15T11:59:23Z 2431.42018-10-15T11:59:24Z 2429.82018-10-15T11:59:56Z 2429.82018-10-15T12:00:06Z 2429.62018-10-15T12:00:11Z 2428.82018-10-15T12:00:18Z 2428.42018-10-15T12:00:23Z 2428.22018-10-15T12:00:24Z 2427.62018-10-15T12:00:43Z 2426.62018-10-15T12:01:01Z 2426.62018-10-15T12:01:05Z 2426.62018-10-15T12:01:08Z 2426.62018-10-15T12:01:22Z 2426.82018-10-15T12:01:52Z 2426.82018-10-15T12:01:59Z 2426.42018-10-15T12:02:08Z 2427.62018-10-15T12:02:23Z 2427.62018-10-15T12:02:32Z 2427.42018-10-15T12:02:47Z 2427.42018-10-15T12:02:48Z 2427.22018-10-15T12:02:58Z 2426.42018-10-15T12:03:34Z 2426.42018-10-15T12:03:35Z 2426.42018-10-15T12:03:36Z 2426.62018-10-15T12:03:39Z 2426.22018-10-15T12:03:43Z 2425.82018-10-15T12:04:35Z 2426.62018-10-15T12:04:40Z 2426.42018-10-15T12:04:43Z 2426.22018-10-15T12:04:51Z 2425.62018-10-15T12:04:55Z 2425.62018-10-15T12:04:59Z 2425.82018-10-15T12:05:20Z 2425.82018-10-15T12:05:37Z 2425.82018-10-15T12:05:49Z 2425.82018-10-15T12:06:05Z 24262018-10-15T12:06:08Z 24262018-10-15T12:06:14Z 24262018-10-15T12:06:19Z 2425.42018-10-15T12:06:46Z 2425.62018-10-15T12:06:50Z 2425.42018-10-15T12:06:53Z 2422.42018-10-15T12:07:05Z 24232018-10-15T12:07:16Z 24232018-10-15T12:07:17Z 2423.22018-10-15T12:07:18Z 2424.22018-10-15T12:07:39Z 24252018-10-15T12:07:47Z 2425.22018-10-15T12:07:53Z 2425.22018-10-15T12:07:54Z 2425.62018-10-15T12:08:19Z 2425.82018-10-15T12:08:23Z 24262018-10-15T12:08:29Z 2426.22018-10-15T12:08:33Z 2426.22018-10-15T12:08:34Z 2426.22018-10-15T12:08:36Z 2426.22018-10-15T12:08:37Z 2426.22018-10-15T12:08:42Z 24262018-10-15T12:08:44Z 24262018-10-15T12:08:59Z 2426.22018-10-15T12:09:09Z 2426.22018-10-15T12:09:13Z 2426.82018-10-15T12:09:19Z 2426.82018-10-15T12:09:27Z 24272018-10-15T12:09:32Z 2427.42018-10-15T12:09:45Z 2427.42018-10-15T12:09:47Z 2427.22018-10-15T12:09:50Z 2427.22018-10-15T12:09:51Z 2427.42018-10-15T12:09:59Z 24282018-10-15T12:10:19Z 2427.62018-10-15T12:10:24Z 2427.62018-10-15T12:10:29Z 24282018-10-15T12:10:46Z 24282018-10-15T12:10:53Z 2428.22018-10-15T12:10:54Z 2428.22018-10-15T12:10:55Z 2428.22018-10-15T12:10:56Z 2428.22018-10-15T12:11:06Z 24282018-10-15T12:11:11Z 24282018-10-15T12:11:12Z 2428.22018-10-15T12:11:17Z 2428.22018-10-15T12:11:26Z 2428.42018-10-15T12:11:45Z 2428.62018-10-15T12:12:06Z 2428.62018-10-15T12:12:21Z 2428.82018-10-15T12:12:25Z 24292018-10-15T12:12:47Z 2429.22018-10-15T12:12:53Z 2429.22018-10-15T12:12:57Z 2429.22018-10-15T12:12:58Z 2429.42018-10-15T12:13:24Z 2429.42018-10-15T12:13:28Z 2429.22018-10-15T12:13:30Z 2429.22018-10-15T12:13:38Z 2429.62018-10-15T12:13:59Z 24292018-10-15T12:14:16Z 2428.82018-10-15T12:14:20Z 24282018-10-15T12:14:37Z 2426.22018-10-15T12:14:45Z 2425.82018-10-15T12:14:46Z 2424.42018-10-15T12:14:59Z 2422.42018-10-15T12:15:04Z 2421.42018-10-15T12:15:12Z 2421.42018-10-15T12:15:13Z 2419.42018-10-15T12:15:21Z 24192018-10-15T12:15:22Z 2417.22018-10-15T12:15:26Z 2416.82018-10-15T12:15:27Z 2416.22018-10-15T12:15:28Z 2414.62018-10-15T12:15:32Z 2412.82018-10-15T12:15:37Z 2412.62018-10-15T12:15:38Z 2412.42018-10-15T12:15:39Z 24122018-10-15T12:15:40Z 2410.82018-10-15T12:15:43Z 2409.22018-10-15T12:15:47Z 2407.82018-10-15T12:15:53Z 2408.22018-10-15T12:16:01Z 2406.62018-10-15T12:16:12Z 24052018-10-15T12:16:15Z 2403.82018-10-15T12:16:17Z 2401.82018-10-15T12:16:20Z 2400.22018-10-15T12:16:22Z 2398.22018-10-15T12:16:25Z 23972018-10-15T12:16:27Z 2395.42018-10-15T12:16:29Z 2393.22018-10-15T12:16:32Z 2391.22018-10-15T12:16:35Z 2389.42018-10-15T12:16:40Z 2388.82018-10-15T12:16:42Z 2388.42018-10-15T12:16:43Z 23872018-10-15T12:16:46Z 2386.42018-10-15T12:16:47Z 2384.22018-10-15T12:16:50Z 23832018-10-15T12:16:52Z 2381.42018-10-15T12:16:54Z 2377.62018-10-15T12:16:57Z 2375.82018-10-15T12:16:59Z 23752018-10-15T12:17:00Z 2374.22018-10-15T12:17:01Z 2372.62018-10-15T12:17:03Z 2371.42018-10-15T12:17:04Z 2369.22018-10-15T12:17:06Z 2368.22018-10-15T12:17:07Z 2365.22018-10-15T12:17:10Z 2362.42018-10-15T12:17:14Z 2360.82018-10-15T12:17:16Z 2360.42018-10-15T12:17:17Z 2357.62018-10-15T12:17:21Z 2355.82018-10-15T12:17:24Z 2354.22018-10-15T12:17:26Z 2352.62018-10-15T12:17:28Z 2351.62018-10-15T12:17:29Z 2349.82018-10-15T12:17:31Z 23482018-10-15T12:17:33Z 23462018-10-15T12:17:35Z 2344.22018-10-15T12:17:37Z 2343.42018-10-15T12:17:38Z 2341.82018-10-15T12:17:40Z 2340.22018-10-15T12:17:42Z 2338.42018-10-15T12:17:44Z 2337.42018-10-15T12:17:45Z 2335.82018-10-15T12:17:47Z 2334.22018-10-15T12:17:49Z 2333.62018-10-15T12:17:50Z 2332.22018-10-15T12:17:53Z 23312018-10-15T12:17:58Z 2330.62018-10-15T12:18:00Z 2329.82018-10-15T12:18:02Z 23282018-10-15T12:18:05Z 23262018-10-15T12:18:08Z 2325.22018-10-15T12:18:09Z 2323.62018-10-15T12:18:11Z 2321.82018-10-15T12:18:13Z 2319.62018-10-15T12:18:16Z 2317.62018-10-15T12:18:19Z 2316.82018-10-15T12:18:20Z 2316.22018-10-15T12:18:21Z 2314.42018-10-15T12:18:23Z 2312.82018-10-15T12:18:25Z 2310.82018-10-15T12:18:27Z 2308.62018-10-15T12:18:29Z 2306.62018-10-15T12:18:31Z 2305.82018-10-15T12:18:32Z 2304.42018-10-15T12:18:34Z 2302.82018-10-15T12:18:37Z 2300.62018-10-15T12:18:40Z 2299.82018-10-15T12:18:41Z 22982018-10-15T12:18:43Z 2296.22018-10-15T12:18:45Z 22942018-10-15T12:18:47Z 22922018-10-15T12:18:49Z 22902018-10-15T12:18:51Z 22882018-10-15T12:18:53Z 2286.22018-10-15T12:18:55Z 2284.42018-10-15T12:18:57Z 22832018-10-15T12:18:59Z 2280.22018-10-15T12:19:01Z 2277.82018-10-15T12:19:03Z 2275.42018-10-15T12:19:05Z 2274.22018-10-15T12:19:06Z 22732018-10-15T12:19:07Z 2271.42018-10-15T12:19:09Z 2268.82018-10-15T12:19:12Z 2267.62018-10-15T12:19:16Z 2267.82018-10-15T12:19:26Z 2267.62018-10-15T12:19:41Z 2267.42018-10-15T12:19:44Z 2265.62018-10-15T12:19:50Z 22632018-10-15T12:19:53Z 2262.42018-10-15T12:19:54Z 2259.62018-10-15T12:19:57Z 2258.22018-10-15T12:19:58Z 22572018-10-15T12:19:59Z 2255.22018-10-15T12:20:01Z 2252.82018-10-15T12:20:03Z 2249.82018-10-15T12:20:06Z 2248.82018-10-15T12:20:07Z 2246.82018-10-15T12:20:10Z 22462018-10-15T12:20:11Z 2244.22018-10-15T12:20:13Z 2241.62018-10-15T12:20:16Z 2240.82018-10-15T12:20:17Z 22402018-10-15T12:20:18Z 2238.22018-10-15T12:20:23Z 2237.82018-10-15T12:20:24Z 22362018-10-15T12:20:27Z 2234.82018-10-15T12:20:28Z 2233.62018-10-15T12:20:29Z 2230.42018-10-15T12:20:32Z 2229.42018-10-15T12:20:33Z 2226.42018-10-15T12:20:36Z 2224.82018-10-15T12:20:38Z 22232018-10-15T12:20:40Z 2221.22018-10-15T12:20:42Z 2219.22018-10-15T12:20:45Z 2216.82018-10-15T12:20:48Z 2214.82018-10-15T12:20:51Z 2213.22018-10-15T12:20:53Z 2212.62018-10-15T12:20:54Z 2210.42018-10-15T12:20:58Z 2209.62018-10-15T12:20:59Z 2207.82018-10-15T12:21:02Z 2207.22018-10-15T12:21:03Z 2205.82018-10-15T12:21:05Z 2205.22018-10-15T12:21:06Z 2204.62018-10-15T12:21:09Z 2204.62018-10-15T12:21:10Z 2204.62018-10-15T12:21:14Z 2204.62018-10-15T12:21:15Z 2204.62018-10-15T12:21:16Z 2204.42018-10-15T12:21:19Z 2203.62018-10-15T12:21:23Z 22012018-10-15T12:21:27Z 22002018-10-15T12:21:28Z 2199.22018-10-15T12:21:29Z 2198.22018-10-15T12:21:30Z 2195.22018-10-15T12:21:33Z 2194.42018-10-15T12:21:34Z 2190.82018-10-15T12:21:38Z 2187.82018-10-15T12:21:41Z 2186.82018-10-15T12:21:42Z 2184.62018-10-15T12:21:45Z 2184.22018-10-15T12:21:46Z 2183.62018-10-15T12:21:47Z 2181.62018-10-15T12:21:50Z 2179.42018-10-15T12:21:53Z 2177.42018-10-15T12:21:55Z 2175.42018-10-15T12:21:57Z 2174.62018-10-15T12:21:58Z 2173.22018-10-15T12:22:00Z 2172.22018-10-15T12:22:02Z 2170.62018-10-15T12:22:04Z 2169.22018-10-15T12:22:06Z 2166.22018-10-15T12:22:12Z 2165.62018-10-15T12:22:13Z 2163.22018-10-15T12:22:16Z 2160.82018-10-15T12:22:19Z 2158.82018-10-15T12:22:22Z 21572018-10-15T12:22:24Z 21552018-10-15T12:22:27Z 2153.82018-10-15T12:22:29Z 21512018-10-15T12:22:33Z 2149.82018-10-15T12:22:35Z 2148.42018-10-15T12:22:38Z 21482018-10-15T12:22:39Z 2147.62018-10-15T12:22:57Z 2147.82018-10-15T12:23:05Z 2147.82018-10-15T12:23:09Z 2147.62018-10-15T12:23:12Z 2147.62018-10-15T12:23:13Z 21482018-10-15T12:23:22Z 21482018-10-15T12:23:30Z 2147.42018-10-15T12:23:42Z 21472018-10-15T12:23:53Z 2147.62018-10-15T12:24:05Z 2147.62018-10-15T12:24:11Z 2147.62018-10-15T12:24:12Z 2147.22018-10-15T12:24:19Z 2146.82018-10-15T12:24:26Z 2145.82018-10-15T12:24:33Z 21432018-10-15T12:24:39Z 21412018-10-15T12:24:46Z 2139.82018-10-15T12:24:50Z 2138.82018-10-15T12:24:56Z 2137.82018-10-15T12:25:01Z 2136.42018-10-15T12:25:10Z 2133.42018-10-15T12:25:17Z 2132.42018-10-15T12:25:21Z 21312018-10-15T12:25:28Z 2129.82018-10-15T12:25:31Z 21282018-10-15T12:25:37Z 21242018-10-15T12:25:43Z 2121.82018-10-15T12:25:48Z 2120.62018-10-15T12:25:51Z 2117.82018-10-15T12:25:56Z 2116.82018-10-15T12:26:00Z 2114.82018-10-15T12:26:02Z 21132018-10-15T12:26:06Z 2112.82018-10-15T12:26:08Z 2112.62018-10-15T12:26:09Z 21122018-10-15T12:26:10Z 21122018-10-15T12:26:11Z 21122018-10-15T12:26:12Z 2109.62018-10-15T12:26:16Z 2107.42018-10-15T12:26:19Z 2103.82018-10-15T12:26:21Z 2100.42018-10-15T12:26:26Z 2098.82018-10-15T12:26:28Z 2098.22018-10-15T12:26:29Z 20972018-10-15T12:26:31Z 2096.22018-10-15T12:26:32Z 2091.82018-10-15T12:26:38Z 2089.62018-10-15T12:26:40Z 20862018-10-15T12:26:45Z 2085.62018-10-15T12:26:46Z 2085.62018-10-15T12:26:47Z 2086.22018-10-15T12:26:49Z 2085.62018-10-15T12:26:51Z 2084.22018-10-15T12:27:04Z 2083.62018-10-15T12:27:09Z 2084.22018-10-15T12:27:15Z 2085.62018-10-15T12:27:19Z 20862018-10-15T12:27:20Z 20862018-10-15T12:27:23Z 2085.62018-10-15T12:27:26Z 2084.22018-10-15T12:27:31Z 20812018-10-15T12:27:40Z 2077.82018-10-15T12:27:50Z 2077.62018-10-15T12:27:55Z 2077.42018-10-15T12:28:01Z 20782018-10-15T12:28:06Z 2078.42018-10-15T12:28:13Z 2078.42018-10-15T12:28:15Z 2078.82018-10-15T12:28:21Z 2079.22018-10-15T12:28:24Z 2079.62018-10-15T12:28:27Z 2079.82018-10-15T12:28:29Z 2079.62018-10-15T12:28:37Z 2079.62018-10-15T12:28:38Z 2080.22018-10-15T12:28:40Z 2080.42018-10-15T12:28:43Z 20812018-10-15T12:28:56Z 20822018-10-15T12:29:04Z 20822018-10-15T12:29:07Z 20812018-10-15T12:29:10Z 2080.62018-10-15T12:29:16Z 2080.62018-10-15T12:29:18Z 2079.62018-10-15T12:29:23Z 2079.42018-10-15T12:29:24Z 2077.82018-10-15T12:29:28Z 2077.42018-10-15T12:29:33Z 2077.22018-10-15T12:29:35Z 2077.22018-10-15T12:29:36Z 2077.42018-10-15T12:29:37Z 20742018-10-15T12:29:44Z 2072.42018-10-15T12:29:48Z 20712018-10-15T12:29:52Z 2070.42018-10-15T12:29:58Z 2069.62018-10-15T12:30:01Z 2068.62018-10-15T12:30:03Z 2065.62018-10-15T12:30:08Z 2060.82018-10-15T12:30:18Z 20602018-10-15T12:30:25Z 2059.62018-10-15T12:30:28Z 20592018-10-15T12:30:32Z 2059.22018-10-15T12:30:36Z 2058.62018-10-15T12:30:39Z 2058.62018-10-15T12:30:40Z 2058.42018-10-15T12:30:41Z 2058.22018-10-15T12:30:42Z 20582018-10-15T12:30:47Z 2055.82018-10-15T12:30:54Z 2055.82018-10-15T12:30:55Z 2053.22018-10-15T12:31:03Z 2053.22018-10-15T12:31:04Z 20532018-10-15T12:31:05Z 20502018-10-15T12:31:12Z 2048.82018-10-15T12:31:18Z 2049.62018-10-15T12:31:25Z 2049.62018-10-15T12:31:28Z 2049.62018-10-15T12:31:29Z 2049.62018-10-15T12:31:31Z 2049.22018-10-15T12:31:40Z 2047.82018-10-15T12:31:43Z 2047.22018-10-15T12:31:46Z 20472018-10-15T12:31:48Z 20482018-10-15T12:31:53Z 2049.22018-10-15T12:31:54Z 2051.42018-10-15T12:31:56Z 2052.22018-10-15T12:32:01Z 2053.42018-10-15T12:32:06Z 2053.42018-10-15T12:32:07Z 20532018-10-15T12:32:09Z 2053.62018-10-15T12:32:14Z 2051.62018-10-15T12:32:19Z 2051.42018-10-15T12:32:20Z 2050.82018-10-15T12:32:24Z 2047.82018-10-15T12:32:29Z 20442018-10-15T12:32:35Z 2041.82018-10-15T12:32:38Z 2041.22018-10-15T12:32:39Z 2036.42018-10-15T12:32:46Z 2030.62018-10-15T12:32:54Z 2028.82018-10-15T12:32:57Z 2025.62018-10-15T12:33:01Z 2022.22018-10-15T12:33:07Z 2021.82018-10-15T12:33:08Z 2016.82018-10-15T12:33:15Z 20152018-10-15T12:33:21Z 20132018-10-15T12:33:25Z 2010.62018-10-15T12:33:31Z 2008.42018-10-15T12:33:42Z 2006.62018-10-15T12:33:50Z 20052018-10-15T12:33:53Z 20012018-10-15T12:34:00Z 1999.82018-10-15T12:34:06Z 19992018-10-15T12:34:12Z 1998.62018-10-15T12:34:14Z 1997.42018-10-15T12:34:19Z 1992.62018-10-15T12:34:25Z 1990.62018-10-15T12:34:29Z 1987.82018-10-15T12:34:34Z 1984.62018-10-15T12:34:37Z 19802018-10-15T12:34:42Z 1972.82018-10-15T12:34:47Z 19712018-10-15T12:34:49Z 1970.22018-10-15T12:34:52Z 1970.22018-10-15T12:34:57Z 1969.82018-10-15T12:35:00Z 1969.82018-10-15T12:35:09Z 1969.42018-10-15T12:35:10Z 1967.42018-10-15T12:35:16Z 1967.82018-10-15T12:35:19Z 1966.42018-10-15T12:35:23Z 1966.62018-10-15T12:35:25Z 1966.62018-10-15T12:35:56Z 1966.82018-10-15T12:36:05Z 19672018-10-15T12:36:14Z 1966.82018-10-15T12:36:24Z 19672018-10-15T12:36:32Z 19672018-10-15T12:36:37Z 1966.82018-10-15T12:37:14Z 1966.82018-10-15T12:37:15Z 1966.82018-10-15T12:37:16Z 1966.82018-10-15T12:37:17Z 1966.82018-10-15T12:37:21Z 1967.42018-10-15T12:37:47Z 1967.22018-10-15T12:37:55Z 1967.42018-10-15T12:38:09Z 1967.62018-10-15T12:38:16Z 1969.22018-10-15T12:38:43Z 1969.22018-10-15T12:38:46Z 1969.22018-10-15T12:38:51Z 1969.22018-10-15T12:38:59Z 1969.22018-10-15T12:39:04Z 1969.22018-10-15T12:39:10Z 1969.22018-10-15T12:39:14Z 1969.22018-10-15T12:39:26Z 19692018-10-15T12:39:41Z 1969.22018-10-15T12:39:48Z 19692018-10-15T12:39:49Z 1968.82018-10-15T12:39:51Z 1968.82018-10-15T12:39:52Z 19692018-10-15T12:39:53Z 19692018-10-15T12:39:56Z 1968.82018-10-15T12:39:57Z 1968.62018-10-15T12:39:58Z 1966.22018-10-15T12:40:06Z 1963.22018-10-15T12:40:11Z 1960.82018-10-15T12:40:15Z 1958.42018-10-15T12:40:18Z 1957.82018-10-15T12:40:19Z 1955.62018-10-15T12:40:22Z 1953.22018-10-15T12:40:25Z 1951.62018-10-15T12:40:27Z 1949.22018-10-15T12:40:30Z 1947.62018-10-15T12:40:32Z 1945.22018-10-15T12:40:35Z 19432018-10-15T12:40:38Z 1941.42018-10-15T12:40:41Z 1939.62018-10-15T12:40:45Z 1937.42018-10-15T12:40:48Z 1935.22018-10-15T12:40:51Z 1932.82018-10-15T12:40:54Z 1931.42018-10-15T12:40:56Z 1928.82018-10-15T12:40:59Z 1926.82018-10-15T12:41:01Z 1923.82018-10-15T12:41:04Z 1920.62018-10-15T12:41:07Z 1917.22018-10-15T12:41:10Z 1916.42018-10-15T12:41:11Z 1913.82018-10-15T12:41:14Z 1909.82018-10-15T12:41:18Z 1908.22018-10-15T12:41:20Z 1905.62018-10-15T12:41:23Z 1903.22018-10-15T12:41:25Z 1900.82018-10-15T12:41:27Z 1897.82018-10-15T12:41:30Z 18952018-10-15T12:41:33Z 1893.22018-10-15T12:41:35Z 18922018-10-15T12:41:36Z 1889.82018-10-15T12:41:38Z 18872018-10-15T12:41:40Z 18862018-10-15T12:41:41Z 18852018-10-15T12:41:42Z 1883.22018-10-15T12:41:44Z 1882.42018-10-15T12:41:45Z 1880.22018-10-15T12:41:48Z 1878.42018-10-15T12:41:51Z 1877.82018-10-15T12:41:52Z 1877.22018-10-15T12:41:53Z 1876.82018-10-15T12:41:54Z 18752018-10-15T12:41:57Z 1873.42018-10-15T12:41:59Z 1871.42018-10-15T12:42:02Z 1869.42018-10-15T12:42:05Z 1867.82018-10-15T12:42:08Z 1866.42018-10-15T12:42:10Z 18652018-10-15T12:42:12Z 1863.62018-10-15T12:42:14Z 1862.42018-10-15T12:42:16Z 1861.22018-10-15T12:42:19Z 1859.82018-10-15T12:42:22Z 1859.22018-10-15T12:42:23Z 1858.42018-10-15T12:42:26Z 1857.22018-10-15T12:42:29Z 1856.82018-10-15T12:42:30Z 1856.42018-10-15T12:42:31Z 1856.22018-10-15T12:42:33Z 1855.42018-10-15T12:42:34Z 1854.42018-10-15T12:42:37Z 18542018-10-15T12:42:38Z 1853.62018-10-15T12:42:39Z 18522018-10-15T12:42:42Z 1850.62018-10-15T12:42:45Z 1849.42018-10-15T12:42:47Z 1849.22018-10-15T12:42:48Z 1848.22018-10-15T12:42:51Z 1846.82018-10-15T12:42:54Z 1845.62018-10-15T12:42:57Z 18452018-10-15T12:42:59Z 1844.62018-10-15T12:43:00Z 1844.62018-10-15T12:43:03Z 1844.62018-10-15T12:43:05Z 1844.22018-10-15T12:43:06Z 1843.82018-10-15T12:43:07Z 1843.62018-10-15T12:43:08Z 1843.22018-10-15T12:43:09Z 1842.82018-10-15T12:43:10Z 1842.22018-10-15T12:43:11Z 1841.62018-10-15T12:43:13Z 1841.22018-10-15T12:43:14Z 18402018-10-15T12:43:17Z 1839.62018-10-15T12:43:18Z 1838.82018-10-15T12:43:21Z 1838.42018-10-15T12:43:23Z 18382018-10-15T12:43:24Z 1836.62018-10-15T12:43:28Z 18362018-10-15T12:43:30Z 1834.82018-10-15T12:43:34Z 1834.42018-10-15T12:43:36Z 18342018-10-15T12:43:37Z 1832.82018-10-15T12:43:41Z 18322018-10-15T12:43:45Z 18312018-10-15T12:43:49Z 1830.22018-10-15T12:43:51Z 1829.22018-10-15T12:43:54Z 1827.82018-10-15T12:43:57Z 1827.22018-10-15T12:44:00Z 1826.22018-10-15T12:44:02Z 1824.22018-10-15T12:44:05Z 18232018-10-15T12:44:08Z 1822.42018-10-15T12:44:10Z 18222018-10-15T12:44:11Z 1821.22018-10-15T12:44:14Z 1820.42018-10-15T12:44:16Z 1819.82018-10-15T12:44:18Z 1819.42018-10-15T12:44:19Z 1819.22018-10-15T12:44:21Z 1818.42018-10-15T12:44:24Z 18182018-10-15T12:44:27Z 1817.62018-10-15T12:44:29Z 1817.62018-10-15T12:44:32Z 1816.82018-10-15T12:44:35Z 1815.22018-10-15T12:44:38Z 1813.62018-10-15T12:44:41Z 1812.62018-10-15T12:44:43Z 1811.42018-10-15T12:44:47Z 18102018-10-15T12:44:50Z 18092018-10-15T12:44:53Z 1807.62018-10-15T12:44:56Z 18072018-10-15T12:44:58Z 1806.22018-10-15T12:44:59Z 1805.22018-10-15T12:45:01Z 1804.22018-10-15T12:45:03Z 1803.62018-10-15T12:45:05Z 1803.22018-10-15T12:45:06Z 1803.22018-10-15T12:45:07Z 1802.22018-10-15T12:45:10Z 1801.22018-10-15T12:45:12Z 1799.62018-10-15T12:45:15Z 1799.22018-10-15T12:45:16Z 1798.22018-10-15T12:45:18Z 1798.22018-10-15T12:45:19Z 1797.42018-10-15T12:45:21Z 1796.42018-10-15T12:45:23Z 1795.62018-10-15T12:45:26Z 1795.82018-10-15T12:45:28Z 1795.42018-10-15T12:45:31Z 1795.22018-10-15T12:45:34Z 17952018-10-15T12:45:35Z 1794.22018-10-15T12:45:38Z 1793.82018-10-15T12:45:39Z 1792.82018-10-15T12:45:42Z 1792.42018-10-15T12:45:45Z 1792.42018-10-15T12:45:46Z 1791.82018-10-15T12:45:49Z 1791.62018-10-15T12:45:50Z 1791.62018-10-15T12:45:52Z 1790.62018-10-15T12:45:54Z 1788.82018-10-15T12:45:57Z 1787.82018-10-15T12:46:00Z 1786.82018-10-15T12:46:03Z 1785.42018-10-15T12:46:06Z 17842018-10-15T12:46:08Z 1783.22018-10-15T12:46:10Z 1782.22018-10-15T12:46:12Z 1779.62018-10-15T12:46:15Z 1779.22018-10-15T12:46:16Z 1777.42018-10-15T12:46:19Z 1775.22018-10-15T12:46:22Z 17732018-10-15T12:46:25Z 1771.82018-10-15T12:46:26Z 17712018-10-15T12:46:28Z 17682018-10-15T12:46:33Z 1766.82018-10-15T12:46:35Z 1766.62018-10-15T12:46:37Z 1765.82018-10-15T12:46:39Z 17642018-10-15T12:46:42Z 1762.22018-10-15T12:46:45Z 1761.22018-10-15T12:46:47Z 1759.62018-10-15T12:46:49Z 1757.62018-10-15T12:46:51Z 1755.82018-10-15T12:46:53Z 1754.82018-10-15T12:46:55Z 1754.22018-10-15T12:46:56Z 1751.82018-10-15T12:46:59Z 1750.82018-10-15T12:47:01Z 1750.22018-10-15T12:47:02Z 1749.42018-10-15T12:47:03Z 17482018-10-15T12:47:05Z 1746.42018-10-15T12:47:07Z 1744.62018-10-15T12:47:09Z 1743.22018-10-15T12:47:11Z 1741.82018-10-15T12:47:13Z 17412018-10-15T12:47:14Z 17392018-10-15T12:47:16Z 1737.42018-10-15T12:47:18Z 1735.62018-10-15T12:47:20Z 1732.82018-10-15T12:47:23Z 17322018-10-15T12:47:24Z 1731.62018-10-15T12:47:25Z 1731.22018-10-15T12:47:26Z 1728.82018-10-15T12:47:31Z 1726.22018-10-15T12:47:34Z 1725.22018-10-15T12:47:35Z 1723.42018-10-15T12:47:37Z 17232018-10-15T12:47:38Z 1720.62018-10-15T12:47:41Z 1718.82018-10-15T12:47:43Z 1715.82018-10-15T12:47:46Z 17152018-10-15T12:47:47Z 1713.42018-10-15T12:47:49Z 1710.82018-10-15T12:47:52Z 1709.42018-10-15T12:47:54Z 1708.22018-10-15T12:47:55Z 17072018-10-15T12:47:57Z 1706.62018-10-15T12:47:58Z 1705.42018-10-15T12:48:00Z 17052018-10-15T12:48:01Z 17042018-10-15T12:48:05Z 17022018-10-15T12:48:11Z 17012018-10-15T12:48:17Z 1700.62018-10-15T12:48:19Z 1700.42018-10-15T12:48:20Z 1700.42018-10-15T12:48:21Z 1700.42018-10-15T12:48:24Z 1700.42018-10-15T12:48:31Z 17002018-10-15T12:48:38Z 1699.82018-10-15T12:48:39Z 1698.62018-10-15T12:48:42Z 1698.42018-10-15T12:48:43Z 16962018-10-15T12:48:47Z 16952018-10-15T12:48:49Z 1694.42018-10-15T12:48:50Z 1693.62018-10-15T12:48:52Z 1691.42018-10-15T12:48:56Z 1690.82018-10-15T12:48:57Z 1689.22018-10-15T12:49:02Z 16892018-10-15T12:49:05Z 1685.82018-10-15T12:49:13Z 1683.42018-10-15T12:49:17Z 1681.82018-10-15T12:49:21Z 1681.42018-10-15T12:49:22Z 1680.22018-10-15T12:49:26Z 16792018-10-15T12:49:29Z 16782018-10-15T12:49:33Z 1677.42018-10-15T12:49:37Z 1675.42018-10-15T12:49:40Z 1674.62018-10-15T12:49:44Z 1674.22018-10-15T12:49:48Z 16742018-10-15T12:49:49Z 1673.22018-10-15T12:49:53Z 16722018-10-15T12:49:57Z 1671.42018-10-15T12:50:00Z 1670.82018-10-15T12:50:03Z 1670.22018-10-15T12:50:06Z 1669.62018-10-15T12:50:09Z 1669.82018-10-15T12:50:10Z 1670.22018-10-15T12:50:13Z 16712018-10-15T12:50:16Z 1671.62018-10-15T12:50:22Z 1671.82018-10-15T12:50:29Z 16722018-10-15T12:50:30Z 1672.42018-10-15T12:50:33Z 1672.62018-10-15T12:50:35Z 1673.42018-10-15T12:50:41Z 1674.22018-10-15T12:50:45Z 1674.62018-10-15T12:50:48Z 1674.82018-10-15T12:50:50Z 1674.82018-10-15T12:50:55Z 1675.62018-10-15T12:51:02Z 1675.82018-10-15T12:51:07Z 1676.62018-10-15T12:51:10Z 16792018-10-15T12:51:21Z 16792018-10-15T12:51:23Z 1680.82018-10-15T12:51:33Z 1681.42018-10-15T12:51:36Z 1682.42018-10-15T12:51:42Z 1684.22018-10-15T12:51:52Z 1684.42018-10-15T12:51:54Z 16872018-10-15T12:52:15Z 1686.62018-10-15T12:52:19Z 1686.82018-10-15T12:52:22Z 1686.42018-10-15T12:52:26Z 1685.82018-10-15T12:52:28Z 1684.62018-10-15T12:52:31Z 1683.82018-10-15T12:52:34Z 1681.82018-10-15T12:52:42Z 1679.62018-10-15T12:52:49Z 1677.62018-10-15T12:52:55Z 1675.62018-10-15T12:53:07Z 1675.22018-10-15T12:53:09Z 1675.22018-10-15T12:53:10Z 1674.42018-10-15T12:53:17Z 1673.42018-10-15T12:53:23Z 1672.82018-10-15T12:53:29Z 1672.62018-10-15T12:53:31Z 1672.62018-10-15T12:53:32Z 1672.42018-10-15T12:53:36Z 1671.82018-10-15T12:53:42Z 1671.62018-10-15T12:53:48Z 1670.42018-10-15T12:53:58Z 16692018-10-15T12:54:03Z 1668.62018-10-15T12:54:05Z 1667.42018-10-15T12:54:09Z 1666.22018-10-15T12:54:13Z 16652018-10-15T12:54:17Z 16632018-10-15T12:54:21Z 1661.62018-10-15T12:54:24Z 16612018-10-15T12:54:27Z 1660.62018-10-15T12:54:32Z 16602018-10-15T12:54:35Z 1659.62018-10-15T12:54:37Z 1658.82018-10-15T12:54:41Z 1658.42018-10-15T12:54:46Z 1658.62018-10-15T12:54:51Z 1658.42018-10-15T12:54:54Z 16562018-10-15T12:55:01Z 1655.22018-10-15T12:55:03Z 1654.42018-10-15T12:55:09Z 1655.42018-10-15T12:55:33Z 1655.82018-10-15T12:55:38Z 1655.42018-10-15T12:55:48Z 1655.42018-10-15T12:55:51Z 16542018-10-15T12:56:09Z 16532018-10-15T12:56:19Z 1651.42018-10-15T12:56:27Z 1650.42018-10-15T12:56:33Z 16502018-10-15T12:56:38Z 1647.22018-10-15T12:56:49Z 1644.82018-10-15T12:56:57Z 1642.42018-10-15T12:57:02Z 1640.82018-10-15T12:57:06Z 1639.62018-10-15T12:57:10Z 1638.22018-10-15T12:57:14Z 16372018-10-15T12:57:18Z 1635.22018-10-15T12:57:22Z 1633.62018-10-15T12:57:25Z 1631.42018-10-15T12:57:29Z 1630.22018-10-15T12:57:32Z 1628.62018-10-15T12:57:36Z 16282018-10-15T12:57:38Z 16272018-10-15T12:57:42Z 1626.62018-10-15T12:57:43Z 16262018-10-15T12:57:46Z 16252018-10-15T12:57:50Z 16252018-10-15T12:58:00Z