Garmin International2013-06-22T15:13:50Z rp2025-31.gpxCyan 1492.62025-10-14T10:30:01Z 14932025-10-14T10:30:03Z 1493.42025-10-14T10:30:05Z 1493.62025-10-14T10:30:07Z 1494.42025-10-14T10:30:11Z 1494.82025-10-14T10:30:13Z 1495.62025-10-14T10:30:18Z 14962025-10-14T10:30:20Z 1496.82025-10-14T10:30:25Z 14972025-10-14T10:30:26Z 1497.82025-10-14T10:30:32Z 14982025-10-14T10:30:34Z 1498.82025-10-14T10:30:40Z 1499.22025-10-14T10:30:43Z 1499.62025-10-14T10:30:46Z 1500.22025-10-14T10:30:50Z 1500.22025-10-14T10:30:51Z 1500.22025-10-14T10:30:57Z 15002025-10-14T10:31:03Z 1500.22025-10-14T10:31:05Z 1500.22025-10-14T10:31:19Z 1500.22025-10-14T10:31:23Z 1500.22025-10-14T10:31:25Z 1500.22025-10-14T10:31:26Z 1500.42025-10-14T10:31:37Z 1500.42025-10-14T10:31:42Z 1500.42025-10-14T10:31:43Z 1500.42025-10-14T10:31:44Z 1500.42025-10-14T10:31:45Z 1500.42025-10-14T10:31:47Z 1500.42025-10-14T10:31:57Z 1500.42025-10-14T10:32:02Z 1500.42025-10-14T10:32:09Z 1500.42025-10-14T10:32:11Z 1500.22025-10-14T10:32:12Z 1501.22025-10-14T10:32:16Z 1501.42025-10-14T10:32:17Z 1502.42025-10-14T10:32:21Z 1503.42025-10-14T10:32:25Z 1503.82025-10-14T10:32:27Z 1504.42025-10-14T10:32:30Z 1505.42025-10-14T10:32:35Z 1505.62025-10-14T10:32:36Z 1506.62025-10-14T10:32:42Z 1507.22025-10-14T10:32:45Z 1507.82025-10-14T10:32:49Z 1508.42025-10-14T10:32:53Z 1508.82025-10-14T10:32:56Z 1509.62025-10-14T10:33:01Z 15102025-10-14T10:33:03Z 1510.42025-10-14T10:33:06Z 15112025-10-14T10:33:10Z 1512.22025-10-14T10:33:18Z 1512.42025-10-14T10:33:20Z 1513.22025-10-14T10:33:25Z 1513.42025-10-14T10:33:27Z 1513.82025-10-14T10:33:29Z 1514.22025-10-14T10:33:32Z 1514.42025-10-14T10:33:33Z 1515.22025-10-14T10:33:38Z 1515.42025-10-14T10:33:39Z 1516.42025-10-14T10:33:44Z 1516.82025-10-14T10:33:46Z 1517.42025-10-14T10:33:50Z 15182025-10-14T10:33:53Z 1518.62025-10-14T10:33:56Z 15192025-10-14T10:33:59Z 1519.62025-10-14T10:34:02Z 1520.42025-10-14T10:34:06Z 1520.62025-10-14T10:34:07Z 1521.62025-10-14T10:34:13Z 1521.82025-10-14T10:34:14Z 1522.82025-10-14T10:34:20Z 15232025-10-14T10:34:21Z 15242025-10-14T10:34:27Z 1524.42025-10-14T10:34:29Z 1525.22025-10-14T10:34:33Z 1525.62025-10-14T10:34:36Z 1526.42025-10-14T10:34:40Z 1526.62025-10-14T10:34:42Z 1527.42025-10-14T10:34:47Z 1527.82025-10-14T10:34:49Z 1528.62025-10-14T10:34:53Z 1529.22025-10-14T10:34:57Z 1529.62025-10-14T10:34:59Z 1530.22025-10-14T10:35:02Z 1530.62025-10-14T10:35:04Z 1530.82025-10-14T10:35:05Z 1531.42025-10-14T10:35:08Z 1531.82025-10-14T10:35:11Z 1532.22025-10-14T10:35:13Z 1532.82025-10-14T10:35:17Z 1533.22025-10-14T10:35:19Z 1533.82025-10-14T10:35:23Z 1534.42025-10-14T10:35:26Z 15352025-10-14T10:35:29Z 1535.62025-10-14T10:35:33Z 15362025-10-14T10:35:36Z 1536.82025-10-14T10:35:40Z 15372025-10-14T10:35:42Z 1537.82025-10-14T10:35:47Z 1538.22025-10-14T10:35:49Z 1538.82025-10-14T10:35:53Z 15392025-10-14T10:35:54Z 1539.22025-10-14T10:35:55Z 1539.62025-10-14T10:35:58Z 1540.42025-10-14T10:36:02Z 1540.82025-10-14T10:36:05Z 1541.42025-10-14T10:36:09Z 15422025-10-14T10:36:12Z 1542.62025-10-14T10:36:15Z 1543.22025-10-14T10:36:19Z 1543.62025-10-14T10:36:22Z 1544.22025-10-14T10:36:25Z 1544.62025-10-14T10:36:28Z 1545.62025-10-14T10:36:33Z 1545.62025-10-14T10:36:34Z 1546.82025-10-14T10:36:41Z 15472025-10-14T10:36:42Z 1547.82025-10-14T10:36:48Z 15482025-10-14T10:36:50Z 1548.82025-10-14T10:36:56Z 15492025-10-14T10:36:57Z 1549.82025-10-14T10:37:04Z 1550.42025-10-14T10:37:10Z 1550.82025-10-14T10:37:13Z 1551.22025-10-14T10:37:15Z 1551.82025-10-14T10:37:21Z 15522025-10-14T10:37:22Z 1552.22025-10-14T10:37:25Z 1552.42025-10-14T10:37:26Z 1552.62025-10-14T10:37:27Z 1552.82025-10-14T10:37:29Z 15532025-10-14T10:37:30Z 1553.22025-10-14T10:37:31Z 1553.62025-10-14T10:37:34Z 15542025-10-14T10:37:36Z 1554.22025-10-14T10:37:37Z 1554.62025-10-14T10:37:39Z 1555.22025-10-14T10:37:43Z 1556.22025-10-14T10:37:48Z 1556.62025-10-14T10:37:50Z 1557.22025-10-14T10:37:53Z 15582025-10-14T10:37:57Z 1558.22025-10-14T10:37:58Z 15592025-10-14T10:38:01Z 1559.22025-10-14T10:38:02Z 1559.42025-10-14T10:38:03Z 1560.42025-10-14T10:38:10Z 1560.62025-10-14T10:38:12Z 15612025-10-14T10:38:15Z 1561.22025-10-14T10:38:17Z 1561.42025-10-14T10:38:18Z 1562.22025-10-14T10:38:23Z 1562.62025-10-14T10:38:25Z 1563.42025-10-14T10:38:29Z 1563.62025-10-14T10:38:30Z 1564.82025-10-14T10:38:37Z 15662025-10-14T10:38:44Z 1566.42025-10-14T10:38:46Z 15672025-10-14T10:38:50Z 1567.62025-10-14T10:38:54Z 15682025-10-14T10:38:57Z 15692025-10-14T10:39:03Z 1570.22025-10-14T10:39:09Z 1570.42025-10-14T10:39:10Z 1571.42025-10-14T10:39:15Z 1572.42025-10-14T10:39:21Z 1573.42025-10-14T10:39:26Z 1573.82025-10-14T10:39:27Z 1574.62025-10-14T10:39:32Z 15752025-10-14T10:39:34Z 1575.82025-10-14T10:39:39Z 15762025-10-14T10:39:41Z 1576.82025-10-14T10:39:45Z 1577.42025-10-14T10:39:48Z 1577.82025-10-14T10:39:52Z 1578.22025-10-14T10:39:54Z 1578.82025-10-14T10:39:58Z 15792025-10-14T10:39:59Z 15792025-10-14T10:40:00Z 1579.22025-10-14T10:40:01Z 1579.62025-10-14T10:40:06Z 1579.62025-10-14T10:40:09Z 1579.62025-10-14T10:40:10Z 1579.42025-10-14T10:40:14Z 1579.62025-10-14T10:40:19Z 1579.62025-10-14T10:40:25Z 1579.62025-10-14T10:40:31Z 1579.82025-10-14T10:40:36Z 1579.82025-10-14T10:40:41Z 1579.62025-10-14T10:40:45Z 1579.62025-10-14T10:40:46Z 1579.62025-10-14T10:40:51Z 1579.62025-10-14T10:40:55Z 1579.62025-10-14T10:41:01Z 15802025-10-14T10:41:04Z 15802025-10-14T10:41:07Z 15802025-10-14T10:41:13Z 15802025-10-14T10:41:19Z 15802025-10-14T10:41:24Z 1579.82025-10-14T10:41:30Z 15802025-10-14T10:41:37Z 15802025-10-14T10:41:46Z 15802025-10-14T10:41:52Z 15802025-10-14T10:41:58Z 15802025-10-14T10:42:02Z 15802025-10-14T10:42:06Z 15802025-10-14T10:42:07Z 15802025-10-14T10:42:14Z 15802025-10-14T10:42:23Z 15802025-10-14T10:42:30Z 15802025-10-14T10:42:38Z 15802025-10-14T10:42:42Z 1580.22025-10-14T10:42:43Z 15802025-10-14T10:42:47Z 1579.82025-10-14T10:42:48Z 15802025-10-14T10:42:50Z 15802025-10-14T10:42:53Z 15802025-10-14T10:42:55Z 1580.22025-10-14T10:43:00Z 15802025-10-14T10:43:04Z 1579.82025-10-14T10:43:10Z 1579.82025-10-14T10:43:13Z 15802025-10-14T10:43:16Z 1579.82025-10-14T10:43:17Z 15802025-10-14T10:43:23Z 15802025-10-14T10:43:31Z 15802025-10-14T10:43:35Z 1580.22025-10-14T10:43:40Z 15802025-10-14T10:43:46Z 15802025-10-14T10:43:51Z 15802025-10-14T10:43:57Z 1579.82025-10-14T10:44:03Z 1579.82025-10-14T10:44:09Z 1580.22025-10-14T10:44:18Z 1579.82025-10-14T10:44:25Z 15802025-10-14T10:44:27Z 1580.22025-10-14T10:44:29Z 1580.42025-10-14T10:44:30Z 1580.62025-10-14T10:44:33Z 15812025-10-14T10:44:36Z 1581.82025-10-14T10:44:40Z 1582.22025-10-14T10:44:42Z 1582.42025-10-14T10:44:45Z 1583.22025-10-14T10:44:51Z 15842025-10-14T10:44:57Z 1584.22025-10-14T10:44:58Z 1584.42025-10-14T10:44:59Z 1585.22025-10-14T10:45:05Z 1585.42025-10-14T10:45:06Z 15862025-10-14T10:45:11Z 1586.42025-10-14T10:45:14Z 1586.82025-10-14T10:45:17Z 1587.42025-10-14T10:45:20Z 1587.42025-10-14T10:45:21Z 1587.62025-10-14T10:45:22Z 1588.22025-10-14T10:45:27Z 1588.22025-10-14T10:45:28Z 1588.42025-10-14T10:45:30Z 1589.22025-10-14T10:45:36Z 1589.42025-10-14T10:45:39Z 1589.62025-10-14T10:45:40Z 1589.82025-10-14T10:45:43Z 1590.62025-10-14T10:45:48Z 1590.82025-10-14T10:45:50Z 1591.22025-10-14T10:45:54Z 1591.42025-10-14T10:45:56Z 1591.62025-10-14T10:45:58Z 1592.22025-10-14T10:46:02Z 1592.62025-10-14T10:46:04Z 1593.42025-10-14T10:46:09Z 1593.82025-10-14T10:46:12Z 1594.42025-10-14T10:46:17Z 1594.62025-10-14T10:46:20Z 1594.82025-10-14T10:46:22Z 1595.62025-10-14T10:46:28Z 15962025-10-14T10:46:30Z 1596.42025-10-14T10:46:33Z 15972025-10-14T10:46:39Z 1597.62025-10-14T10:46:44Z 1598.22025-10-14T10:46:48Z 1598.22025-10-14T10:46:49Z 15992025-10-14T10:46:53Z 1599.22025-10-14T10:46:54Z 1599.42025-10-14T10:46:55Z 1600.22025-10-14T10:47:01Z 1600.42025-10-14T10:47:03Z 16012025-10-14T10:47:07Z 1601.22025-10-14T10:47:09Z 1601.62025-10-14T10:47:13Z 1602.42025-10-14T10:47:19Z 1602.42025-10-14T10:47:20Z 1603.42025-10-14T10:47:25Z 1603.62025-10-14T10:47:26Z 16042025-10-14T10:47:31Z 1604.42025-10-14T10:47:35Z 1604.62025-10-14T10:47:37Z 1605.22025-10-14T10:47:42Z 1605.42025-10-14T10:47:43Z 1606.22025-10-14T10:47:48Z 1606.62025-10-14T10:47:50Z 1607.42025-10-14T10:47:55Z 1607.62025-10-14T10:47:56Z 1608.22025-10-14T10:48:00Z 1608.62025-10-14T10:48:02Z 1609.42025-10-14T10:48:08Z 1609.62025-10-14T10:48:10Z 1610.42025-10-14T10:48:15Z 1610.82025-10-14T10:48:17Z 1611.42025-10-14T10:48:21Z 1611.82025-10-14T10:48:25Z 1612.22025-10-14T10:48:27Z 16132025-10-14T10:48:32Z 1613.22025-10-14T10:48:33Z 16142025-10-14T10:48:39Z 1614.22025-10-14T10:48:40Z 16152025-10-14T10:48:45Z 1615.42025-10-14T10:48:48Z 16162025-10-14T10:48:52Z 1616.42025-10-14T10:48:54Z 16172025-10-14T10:48:59Z 16182025-10-14T10:49:05Z 1618.22025-10-14T10:49:06Z 1619.22025-10-14T10:49:13Z 1619.22025-10-14T10:49:14Z 1619.82025-10-14T10:49:18Z 1620.22025-10-14T10:49:21Z 1620.82025-10-14T10:49:24Z 1621.42025-10-14T10:49:27Z 1621.82025-10-14T10:49:31Z 1622.42025-10-14T10:49:35Z 1622.82025-10-14T10:49:37Z 1623.62025-10-14T10:49:44Z 16242025-10-14T10:49:48Z 1624.42025-10-14T10:49:50Z 1624.62025-10-14T10:49:52Z 1625.22025-10-14T10:49:56Z 1625.82025-10-14T10:50:01Z 16262025-10-14T10:50:03Z 1626.82025-10-14T10:50:08Z 16272025-10-14T10:50:09Z 1627.82025-10-14T10:50:16Z 1627.82025-10-14T10:50:17Z 1628.82025-10-14T10:50:22Z 16292025-10-14T10:50:23Z 16292025-10-14T10:50:24Z 1629.82025-10-14T10:50:28Z 16302025-10-14T10:50:30Z 16312025-10-14T10:50:35Z 1631.22025-10-14T10:50:37Z 1631.82025-10-14T10:50:42Z 1632.22025-10-14T10:50:45Z 1632.62025-10-14T10:50:48Z 1633.42025-10-14T10:50:52Z 1633.62025-10-14T10:50:53Z 1634.42025-10-14T10:50:58Z 1634.82025-10-14T10:51:00Z 1635.42025-10-14T10:51:05Z 1635.42025-10-14T10:51:06Z 16362025-10-14T10:51:11Z 1636.62025-10-14T10:51:14Z 1637.42025-10-14T10:51:18Z 1637.62025-10-14T10:51:20Z 1638.22025-10-14T10:51:24Z 1638.82025-10-14T10:51:28Z 16392025-10-14T10:51:30Z 1639.82025-10-14T10:51:36Z 16402025-10-14T10:51:37Z 1640.82025-10-14T10:51:44Z 16412025-10-14T10:51:45Z 16422025-10-14T10:51:52Z 1642.82025-10-14T10:51:57Z 1643.22025-10-14T10:52:00Z 1643.62025-10-14T10:52:03Z 1644.42025-10-14T10:52:07Z 1645.42025-10-14T10:52:13Z 1645.62025-10-14T10:52:14Z 1646.42025-10-14T10:52:19Z 1646.62025-10-14T10:52:20Z 1647.42025-10-14T10:52:26Z 1647.62025-10-14T10:52:28Z 1648.22025-10-14T10:52:32Z 1648.82025-10-14T10:52:36Z 16492025-10-14T10:52:39Z 1649.82025-10-14T10:52:43Z 1650.42025-10-14T10:52:47Z 1650.82025-10-14T10:52:50Z 1651.22025-10-14T10:52:54Z 1651.82025-10-14T10:52:58Z 16522025-10-14T10:53:00Z 1652.82025-10-14T10:53:06Z 1653.82025-10-14T10:53:13Z 16542025-10-14T10:53:14Z 1654.62025-10-14T10:53:19Z 16552025-10-14T10:53:22Z 1655.62025-10-14T10:53:27Z 1656.22025-10-14T10:53:32Z 1656.62025-10-14T10:53:35Z 1657.22025-10-14T10:53:40Z 1657.62025-10-14T10:53:42Z 16582025-10-14T10:53:45Z 1658.22025-10-14T10:53:46Z 1658.42025-10-14T10:53:47Z 16592025-10-14T10:53:51Z 1659.42025-10-14T10:53:54Z 1659.82025-10-14T10:53:58Z 1660.62025-10-14T10:54:03Z 1660.82025-10-14T10:54:04Z 1661.62025-10-14T10:54:10Z 1662.42025-10-14T10:54:16Z 1662.62025-10-14T10:54:19Z 1663.42025-10-14T10:54:23Z 1663.62025-10-14T10:54:25Z 1663.82025-10-14T10:54:26Z 16642025-10-14T10:54:28Z 1664.62025-10-14T10:54:32Z 1664.82025-10-14T10:54:33Z 1665.42025-10-14T10:54:36Z 1665.82025-10-14T10:54:39Z 1665.82025-10-14T10:54:40Z 1666.22025-10-14T10:54:42Z 1666.82025-10-14T10:54:47Z 1667.22025-10-14T10:54:49Z 16682025-10-14T10:54:54Z 1668.42025-10-14T10:54:56Z 16692025-10-14T10:55:02Z 1669.42025-10-14T10:55:05Z 16702025-10-14T10:55:10Z 1670.42025-10-14T10:55:12Z 1670.82025-10-14T10:55:16Z 1671.22025-10-14T10:55:19Z 1671.82025-10-14T10:55:24Z 1672.22025-10-14T10:55:27Z 1672.62025-10-14T10:55:30Z 1673.22025-10-14T10:55:34Z 1673.42025-10-14T10:55:36Z 1673.82025-10-14T10:55:38Z 1674.22025-10-14T10:55:40Z 1674.42025-10-14T10:55:41Z 1674.42025-10-14T10:55:42Z 1675.42025-10-14T10:55:49Z 1676.22025-10-14T10:55:54Z 1676.42025-10-14T10:55:56Z 1677.22025-10-14T10:56:02Z 1677.62025-10-14T10:56:04Z 1678.42025-10-14T10:56:09Z 1678.62025-10-14T10:56:11Z 1679.22025-10-14T10:56:15Z 1679.62025-10-14T10:56:17Z 1680.42025-10-14T10:56:22Z 1680.62025-10-14T10:56:23Z 1681.22025-10-14T10:56:27Z 1681.42025-10-14T10:56:29Z 1681.62025-10-14T10:56:31Z 1681.82025-10-14T10:56:32Z 1682.22025-10-14T10:56:35Z 1682.82025-10-14T10:56:38Z 16832025-10-14T10:56:40Z 1683.62025-10-14T10:56:44Z 1683.82025-10-14T10:56:46Z 1684.42025-10-14T10:56:50Z 1684.82025-10-14T10:56:53Z 1685.22025-10-14T10:56:56Z 1685.62025-10-14T10:56:58Z 16862025-10-14T10:57:01Z 1686.22025-10-14T10:57:03Z 16872025-10-14T10:57:08Z 16872025-10-14T10:57:09Z 16882025-10-14T10:57:16Z 1689.22025-10-14T10:57:24Z 1690.22025-10-14T10:57:31Z 1690.42025-10-14T10:57:32Z 1691.42025-10-14T10:57:38Z 1692.42025-10-14T10:57:45Z 1692.62025-10-14T10:57:46Z 1693.42025-10-14T10:57:52Z 1693.62025-10-14T10:57:53Z 1694.22025-10-14T10:57:57Z 1694.62025-10-14T10:58:01Z 1695.22025-10-14T10:58:05Z 1695.82025-10-14T10:58:09Z 16962025-10-14T10:58:12Z 1696.82025-10-14T10:58:17Z 1697.62025-10-14T10:58:22Z 16982025-10-14T10:58:24Z 1698.82025-10-14T10:58:29Z 16992025-10-14T10:58:31Z 1699.62025-10-14T10:58:36Z 17002025-10-14T10:58:39Z 1700.62025-10-14T10:58:43Z 17012025-10-14T10:58:46Z 1701.42025-10-14T10:58:48Z 1701.62025-10-14T10:58:49Z 1701.82025-10-14T10:58:51Z 1702.22025-10-14T10:58:54Z 1702.82025-10-14T10:59:00Z 1703.22025-10-14T10:59:03Z 1703.82025-10-14T10:59:08Z 1704.22025-10-14T10:59:11Z 1704.42025-10-14T10:59:13Z 1705.22025-10-14T10:59:18Z 1705.22025-10-14T10:59:19Z 17062025-10-14T10:59:24Z 1706.22025-10-14T10:59:26Z 1706.62025-10-14T10:59:29Z 17072025-10-14T10:59:31Z 1707.42025-10-14T10:59:34Z 17082025-10-14T10:59:38Z 1708.42025-10-14T10:59:43Z 1709.22025-10-14T10:59:49Z 1709.42025-10-14T10:59:51Z 17102025-10-14T10:59:54Z 1710.42025-10-14T10:59:59Z 17102025-10-14T11:00:05Z 1710.22025-10-14T11:00:10Z 1710.22025-10-14T11:00:15Z 1710.22025-10-14T11:00:21Z 1710.22025-10-14T11:00:24Z 1710.22025-10-14T11:00:29Z 1710.22025-10-14T11:00:35Z 1710.22025-10-14T11:00:40Z 17102025-10-14T11:00:48Z 1710.22025-10-14T11:00:54Z 1710.22025-10-14T11:00:58Z 17102025-10-14T11:01:05Z 17102025-10-14T11:01:13Z 1709.82025-10-14T11:01:16Z 1709.82025-10-14T11:01:18Z 17102025-10-14T11:01:19Z 1710.22025-10-14T11:01:22Z 1710.22025-10-14T11:01:23Z 1710.22025-10-14T11:01:28Z 1710.22025-10-14T11:01:32Z 17102025-10-14T11:01:37Z 1710.22025-10-14T11:01:45Z 1710.22025-10-14T11:01:49Z 1710.22025-10-14T11:01:53Z 17102025-10-14T11:02:00Z 17102025-10-14T11:02:08Z 17102025-10-14T11:02:12Z 17102025-10-14T11:02:14Z 17102025-10-14T11:02:20Z 17102025-10-14T11:02:21Z 17102025-10-14T11:02:27Z 17102025-10-14T11:02:34Z 17102025-10-14T11:02:36Z 17102025-10-14T11:02:39Z 17102025-10-14T11:02:42Z 17102025-10-14T11:02:48Z 17102025-10-14T11:02:49Z 17102025-10-14T11:02:54Z 1710.42025-10-14T11:02:58Z 1710.62025-10-14T11:02:59Z 17112025-10-14T11:03:01Z 1711.42025-10-14T11:03:07Z 1711.62025-10-14T11:03:09Z 1712.22025-10-14T11:03:13Z 1712.82025-10-14T11:03:18Z 17132025-10-14T11:03:19Z 1713.22025-10-14T11:03:21Z 1713.82025-10-14T11:03:24Z 17142025-10-14T11:03:25Z 17152025-10-14T11:03:31Z 1715.22025-10-14T11:03:33Z 1715.62025-10-14T11:03:36Z 17162025-10-14T11:03:38Z 1716.42025-10-14T11:03:42Z 17172025-10-14T11:03:47Z 1717.22025-10-14T11:03:48Z 17182025-10-14T11:03:53Z 1718.22025-10-14T11:03:55Z 1718.62025-10-14T11:04:00Z 1719.22025-10-14T11:04:05Z 1719.42025-10-14T11:04:06Z 17202025-10-14T11:04:10Z 17202025-10-14T11:04:11Z 1720.42025-10-14T11:04:13Z 1720.82025-10-14T11:04:16Z 1721.42025-10-14T11:04:21Z 1721.62025-10-14T11:04:22Z 1722.42025-10-14T11:04:27Z 1722.82025-10-14T11:04:29Z 1723.42025-10-14T11:04:33Z 1723.62025-10-14T11:04:34Z 1723.62025-10-14T11:04:35Z 1724.42025-10-14T11:04:42Z 1724.62025-10-14T11:04:43Z 1725.22025-10-14T11:04:48Z 1725.82025-10-14T11:04:51Z 1726.22025-10-14T11:04:53Z 1726.82025-10-14T11:04:58Z 1726.82025-10-14T11:04:59Z 1727.82025-10-14T11:05:04Z 17282025-10-14T11:05:05Z 1728.82025-10-14T11:05:10Z 17292025-10-14T11:05:12Z 1729.62025-10-14T11:05:17Z 1730.22025-10-14T11:05:21Z 1730.62025-10-14T11:05:24Z 1731.22025-10-14T11:05:27Z 1731.82025-10-14T11:05:31Z 1732.42025-10-14T11:05:35Z 1732.82025-10-14T11:05:38Z 1733.42025-10-14T11:05:41Z 1733.82025-10-14T11:05:44Z 1734.42025-10-14T11:05:49Z 1734.62025-10-14T11:05:50Z 17352025-10-14T11:05:53Z 1735.22025-10-14T11:05:56Z 1735.42025-10-14T11:05:57Z 1735.62025-10-14T11:05:58Z 1736.42025-10-14T11:06:04Z 1736.62025-10-14T11:06:06Z 1737.22025-10-14T11:06:10Z 1737.82025-10-14T11:06:13Z 17382025-10-14T11:06:16Z 1738.22025-10-14T11:06:18Z 1738.82025-10-14T11:06:22Z 1738.82025-10-14T11:06:23Z 1739.42025-10-14T11:06:27Z 1739.62025-10-14T11:06:29Z 1739.82025-10-14T11:06:31Z 1739.82025-10-14T11:06:32Z 1740.42025-10-14T11:06:39Z 17412025-10-14T11:06:46Z 1741.82025-10-14T11:06:51Z 17422025-10-14T11:06:53Z 1742.82025-10-14T11:06:58Z 17432025-10-14T11:07:00Z 1743.62025-10-14T11:07:04Z 1744.22025-10-14T11:07:07Z 1744.62025-10-14T11:07:10Z 1745.22025-10-14T11:07:14Z 1745.62025-10-14T11:07:17Z 1746.22025-10-14T11:07:20Z 17472025-10-14T11:07:24Z 1747.42025-10-14T11:07:26Z 1747.82025-10-14T11:07:29Z 1748.42025-10-14T11:07:32Z 17492025-10-14T11:07:36Z 1749.42025-10-14T11:07:38Z 1749.82025-10-14T11:07:42Z 1750.42025-10-14T11:07:46Z 1750.62025-10-14T11:07:47Z 1751.22025-10-14T11:07:52Z 1751.62025-10-14T11:07:54Z 17522025-10-14T11:07:57Z 1752.62025-10-14T11:08:02Z 1753.22025-10-14T11:08:07Z 1753.62025-10-14T11:08:10Z 1754.22025-10-14T11:08:14Z 1754.62025-10-14T11:08:19Z 1754.82025-10-14T11:08:20Z 1755.62025-10-14T11:08:26Z 1755.82025-10-14T11:08:27Z 1756.42025-10-14T11:08:32Z 1756.82025-10-14T11:08:35Z 1757.22025-10-14T11:08:37Z 17582025-10-14T11:08:42Z 1758.22025-10-14T11:08:44Z 17592025-10-14T11:08:49Z 1759.22025-10-14T11:08:50Z 17602025-10-14T11:08:56Z 1760.22025-10-14T11:08:59Z 1760.62025-10-14T11:09:02Z 1761.22025-10-14T11:09:06Z 1761.42025-10-14T11:09:07Z 1762.42025-10-14T11:09:11Z 1762.62025-10-14T11:09:13Z 1763.22025-10-14T11:09:19Z 1763.42025-10-14T11:09:20Z 1764.42025-10-14T11:09:27Z 1764.42025-10-14T11:09:30Z 1765.22025-10-14T11:09:34Z 1765.62025-10-14T11:09:37Z 17662025-10-14T11:09:39Z 1766.42025-10-14T11:09:45Z 1766.62025-10-14T11:09:46Z 1767.22025-10-14T11:09:51Z 1767.82025-10-14T11:09:55Z 17682025-10-14T11:09:57Z 1768.42025-10-14T11:10:02Z 1768.82025-10-14T11:10:05Z 17692025-10-14T11:10:07Z 1769.82025-10-14T11:10:13Z 17702025-10-14T11:10:14Z 1770.62025-10-14T11:10:19Z 17712025-10-14T11:10:22Z 1771.22025-10-14T11:10:24Z 17722025-10-14T11:10:30Z 1772.22025-10-14T11:10:31Z 17732025-10-14T11:10:38Z 1773.22025-10-14T11:10:40Z 1774.22025-10-14T11:10:45Z 1774.22025-10-14T11:10:46Z 1774.62025-10-14T11:10:48Z 1775.22025-10-14T11:10:53Z 1775.42025-10-14T11:10:54Z 1776.22025-10-14T11:11:00Z 1777.22025-10-14T11:11:07Z 1777.42025-10-14T11:11:08Z 1777.82025-10-14T11:11:13Z 1778.42025-10-14T11:11:18Z 1778.62025-10-14T11:11:20Z 1778.82025-10-14T11:11:22Z 1779.42025-10-14T11:11:27Z 1779.82025-10-14T11:11:33Z 1780.42025-10-14T11:11:37Z 1780.62025-10-14T11:11:39Z 1781.42025-10-14T11:11:46Z 1781.42025-10-14T11:11:47Z 1781.82025-10-14T11:11:51Z 1782.62025-10-14T11:11:56Z 1783.62025-10-14T11:12:03Z 1783.82025-10-14T11:12:04Z 1784.22025-10-14T11:12:09Z 1784.82025-10-14T11:12:13Z 1785.22025-10-14T11:12:15Z 1785.82025-10-14T11:12:21Z 17862025-10-14T11:12:22Z 1786.82025-10-14T11:12:28Z 17872025-10-14T11:12:30Z 1787.62025-10-14T11:12:34Z 17882025-10-14T11:12:37Z 1788.42025-10-14T11:12:40Z 17892025-10-14T11:12:44Z 1789.42025-10-14T11:12:47Z 17902025-10-14T11:12:51Z 1790.22025-10-14T11:12:53Z 1790.62025-10-14T11:12:56Z 1791.22025-10-14T11:13:00Z 1791.42025-10-14T11:13:04Z 1791.62025-10-14T11:13:06Z 1792.22025-10-14T11:13:10Z 1792.42025-10-14T11:13:12Z 1793.42025-10-14T11:13:17Z 1793.62025-10-14T11:13:19Z 1794.42025-10-14T11:13:24Z 1794.62025-10-14T11:13:26Z 1795.42025-10-14T11:13:31Z 1795.62025-10-14T11:13:32Z 1796.42025-10-14T11:13:38Z 1797.22025-10-14T11:13:44Z 1797.62025-10-14T11:13:47Z 1798.22025-10-14T11:13:51Z 1798.62025-10-14T11:13:54Z 1799.42025-10-14T11:13:58Z 1799.82025-10-14T11:14:01Z 1800.22025-10-14T11:14:04Z 1800.82025-10-14T11:14:08Z 1801.22025-10-14T11:14:12Z 1801.62025-10-14T11:14:17Z 18022025-10-14T11:14:20Z 1802.42025-10-14T11:14:24Z 1802.62025-10-14T11:14:26Z 1802.62025-10-14T11:14:27Z 1802.82025-10-14T11:14:30Z 18032025-10-14T11:14:31Z 18032025-10-14T11:14:34Z 18032025-10-14T11:14:36Z 1802.82025-10-14T11:14:38Z 1802.82025-10-14T11:14:43Z 1802.62025-10-14T11:14:45Z 1802.62025-10-14T11:14:47Z 1802.42025-10-14T11:14:52Z 1802.62025-10-14T11:14:54Z 1802.62025-10-14T11:14:55Z 1802.82025-10-14T11:15:07Z 1802.82025-10-14T11:15:16Z 1802.62025-10-14T11:15:18Z 1802.62025-10-14T11:15:25Z 1802.82025-10-14T11:15:27Z 1802.62025-10-14T11:15:35Z 1802.62025-10-14T11:15:43Z 1802.62025-10-14T11:15:52Z 1802.62025-10-14T11:16:04Z 1802.62025-10-14T11:16:11Z 1802.62025-10-14T11:16:17Z 1802.62025-10-14T11:16:24Z 1802.62025-10-14T11:16:30Z 1802.62025-10-14T11:16:37Z 1802.62025-10-14T11:16:39Z 1802.62025-10-14T11:16:40Z 1802.62025-10-14T11:16:42Z 1802.62025-10-14T11:16:50Z 1802.62025-10-14T11:16:56Z 1802.62025-10-14T11:17:01Z 1802.62025-10-14T11:17:07Z 1802.22025-10-14T11:17:08Z 1802.82025-10-14T11:17:13Z 18042025-10-14T11:17:20Z 1804.82025-10-14T11:17:26Z 18052025-10-14T11:17:28Z 1805.42025-10-14T11:17:31Z 1806.22025-10-14T11:17:36Z 1806.22025-10-14T11:17:37Z 1807.22025-10-14T11:17:43Z 1808.22025-10-14T11:17:50Z 1808.22025-10-14T11:17:51Z 18092025-10-14T11:17:57Z 1809.42025-10-14T11:17:59Z 1809.82025-10-14T11:18:03Z 1810.42025-10-14T11:18:07Z 1810.82025-10-14T11:18:09Z 1811.22025-10-14T11:18:14Z 1811.62025-10-14T11:18:17Z 1811.82025-10-14T11:18:19Z 1812.62025-10-14T11:18:25Z 1813.62025-10-14T11:18:31Z 1813.82025-10-14T11:18:32Z 1814.82025-10-14T11:18:37Z 18152025-10-14T11:18:39Z 1815.62025-10-14T11:18:43Z 1816.22025-10-14T11:18:46Z 1816.82025-10-14T11:18:50Z 1817.22025-10-14T11:18:53Z 1817.62025-10-14T11:18:56Z 1818.42025-10-14T11:19:02Z 1818.42025-10-14T11:19:03Z 1819.42025-10-14T11:19:08Z 1819.62025-10-14T11:19:09Z 1820.62025-10-14T11:19:14Z 1820.82025-10-14T11:19:16Z 1821.82025-10-14T11:19:20Z 1822.42025-10-14T11:19:23Z 1822.82025-10-14T11:19:26Z 18232025-10-14T11:19:28Z 1823.82025-10-14T11:19:33Z 1824.22025-10-14T11:19:35Z 1824.82025-10-14T11:19:39Z 18252025-10-14T11:19:40Z 1825.42025-10-14T11:19:43Z 1825.62025-10-14T11:19:45Z 1825.82025-10-14T11:19:46Z 18262025-10-14T11:19:47Z 1826.22025-10-14T11:19:49Z 1826.22025-10-14T11:19:50Z 1826.82025-10-14T11:19:55Z 18272025-10-14T11:19:56Z 18282025-10-14T11:20:02Z 1828.82025-10-14T11:20:06Z 1829.22025-10-14T11:20:08Z 1829.42025-10-14T11:20:09Z 1830.22025-10-14T11:20:17Z 1830.82025-10-14T11:20:23Z 1831.22025-10-14T11:20:26Z 1831.82025-10-14T11:20:31Z 1832.22025-10-14T11:20:33Z 1832.22025-10-14T11:20:34Z 1832.42025-10-14T11:20:35Z 1832.42025-10-14T11:20:36Z 1832.62025-10-14T11:20:38Z 1833.42025-10-14T11:20:44Z 1834.22025-10-14T11:20:50Z 1834.42025-10-14T11:20:52Z 18352025-10-14T11:20:56Z 1835.62025-10-14T11:21:00Z 1835.82025-10-14T11:21:01Z 1836.42025-10-14T11:21:06Z 1836.82025-10-14T11:21:09Z 1837.22025-10-14T11:21:12Z 1837.82025-10-14T11:21:17Z 18382025-10-14T11:21:18Z 18392025-10-14T11:21:23Z 18392025-10-14T11:21:24Z 1839.82025-10-14T11:21:30Z 18402025-10-14T11:21:32Z 1840.62025-10-14T11:21:36Z 18412025-10-14T11:21:40Z 1841.22025-10-14T11:21:42Z 1842.22025-10-14T11:21:50Z 1842.42025-10-14T11:21:55Z 1842.82025-10-14T11:22:00Z 1842.82025-10-14T11:22:01Z 1843.22025-10-14T11:22:03Z 1843.22025-10-14T11:22:05Z 1842.82025-10-14T11:22:07Z 1842.62025-10-14T11:22:09Z 1842.62025-10-14T11:22:10Z 1842.62025-10-14T11:22:13Z 1842.62025-10-14T11:22:19Z 1842.22025-10-14T11:22:22Z 18422025-10-14T11:22:23Z 1841.82025-10-14T11:22:24Z 1841.42025-10-14T11:22:26Z 18422025-10-14T11:22:32Z 1842.62025-10-14T11:22:38Z 18432025-10-14T11:22:41Z 1843.22025-10-14T11:22:43Z 1843.62025-10-14T11:22:45Z 18442025-10-14T11:22:49Z 1844.42025-10-14T11:22:51Z 18452025-10-14T11:22:55Z 1845.22025-10-14T11:22:56Z 1846.22025-10-14T11:23:02Z 1846.82025-10-14T11:23:08Z 1847.42025-10-14T11:23:11Z 1847.82025-10-14T11:23:14Z 1848.42025-10-14T11:23:18Z 1848.62025-10-14T11:23:20Z 1849.22025-10-14T11:23:23Z 1849.62025-10-14T11:23:25Z 1849.82025-10-14T11:23:26Z 1850.82025-10-14T11:23:32Z 1850.82025-10-14T11:23:33Z 1851.62025-10-14T11:23:38Z 1851.82025-10-14T11:23:39Z 1852.62025-10-14T11:23:45Z 1852.82025-10-14T11:23:47Z 1853.22025-10-14T11:23:50Z 1853.82025-10-14T11:23:54Z 18542025-10-14T11:23:55Z 1854.42025-10-14T11:23:59Z 1854.62025-10-14T11:24:04Z 1854.82025-10-14T11:24:05Z 1854.82025-10-14T11:24:07Z 18552025-10-14T11:24:10Z 18552025-10-14T11:24:13Z 1855.22025-10-14T11:24:17Z 1855.82025-10-14T11:24:24Z 18562025-10-14T11:24:26Z 1856.42025-10-14T11:24:31Z 18572025-10-14T11:24:36Z 1857.22025-10-14T11:24:37Z 1858.22025-10-14T11:24:44Z 18592025-10-14T11:24:51Z 1859.22025-10-14T11:24:52Z 1860.22025-10-14T11:24:57Z 1860.22025-10-14T11:24:58Z 18612025-10-14T11:25:03Z 1861.42025-10-14T11:25:06Z 18622025-10-14T11:25:09Z 1862.42025-10-14T11:25:13Z 1862.62025-10-14T11:25:14Z 1863.62025-10-14T11:25:20Z 1864.42025-10-14T11:25:25Z 1864.62025-10-14T11:25:26Z 1865.22025-10-14T11:25:32Z 1865.62025-10-14T11:25:35Z 18662025-10-14T11:25:37Z 1866.82025-10-14T11:25:42Z 18672025-10-14T11:25:43Z 1867.82025-10-14T11:25:50Z 1867.82025-10-14T11:25:51Z 1868.62025-10-14T11:25:56Z 18692025-10-14T11:25:59Z 1869.42025-10-14T11:26:02Z 18702025-10-14T11:26:05Z 1870.62025-10-14T11:26:08Z 1871.22025-10-14T11:26:12Z 1871.42025-10-14T11:26:14Z 1872.22025-10-14T11:26:19Z 1872.42025-10-14T11:26:20Z 1873.22025-10-14T11:26:23Z 1873.42025-10-14T11:26:24Z 1873.62025-10-14T11:26:26Z 1874.42025-10-14T11:26:30Z 1874.82025-10-14T11:26:33Z 18752025-10-14T11:26:34Z 1875.22025-10-14T11:26:35Z 1875.42025-10-14T11:26:37Z 1875.62025-10-14T11:26:39Z 1876.42025-10-14T11:26:46Z 1877.42025-10-14T11:26:53Z 1877.62025-10-14T11:26:54Z 1878.62025-10-14T11:27:01Z 18792025-10-14T11:27:04Z 1879.42025-10-14T11:27:06Z 1879.62025-10-14T11:27:08Z 1880.42025-10-14T11:27:13Z 1880.62025-10-14T11:27:14Z 1881.22025-10-14T11:27:20Z 1881.62025-10-14T11:27:25Z 1881.82025-10-14T11:27:26Z 1881.82025-10-14T11:27:27Z 18822025-10-14T11:27:28Z 1882.82025-10-14T11:27:33Z 1882.82025-10-14T11:27:34Z 1883.82025-10-14T11:27:39Z 18842025-10-14T11:27:40Z 1884.82025-10-14T11:27:46Z 18862025-10-14T11:27:52Z 1886.62025-10-14T11:27:59Z 18872025-10-14T11:28:02Z 1887.42025-10-14T11:28:07Z 18882025-10-14T11:28:13Z 1888.22025-10-14T11:28:14Z 1888.82025-10-14T11:28:20Z 1889.22025-10-14T11:28:25Z 1889.42025-10-14T11:28:27Z 18902025-10-14T11:28:32Z 1890.42025-10-14T11:28:34Z 1891.22025-10-14T11:28:39Z 1891.42025-10-14T11:28:40Z 1892.22025-10-14T11:28:46Z 1892.62025-10-14T11:28:48Z 1893.62025-10-14T11:28:54Z 1893.62025-10-14T11:28:55Z 1894.42025-10-14T11:29:00Z 1894.82025-10-14T11:29:02Z 1895.62025-10-14T11:29:06Z 1895.82025-10-14T11:29:08Z 1896.42025-10-14T11:29:13Z 18972025-10-14T11:29:16Z 1897.62025-10-14T11:29:20Z 18982025-10-14T11:29:23Z 1898.62025-10-14T11:29:27Z 1899.22025-10-14T11:29:30Z 1899.62025-10-14T11:29:33Z 1900.22025-10-14T11:29:38Z 1900.62025-10-14T11:29:41Z 1901.42025-10-14T11:29:45Z 1901.62025-10-14T11:29:46Z 1901.82025-10-14T11:29:47Z 1902.42025-10-14T11:29:53Z 1902.62025-10-14T11:29:59Z 1902.62025-10-14T11:30:00Z 1902.42025-10-14T11:30:04Z 1902.42025-10-14T11:30:07Z 1902.42025-10-14T11:30:08Z 1902.62025-10-14T11:30:10Z 19032025-10-14T11:30:15Z 1903.42025-10-14T11:30:19Z 19042025-10-14T11:30:22Z 1904.42025-10-14T11:30:26Z 1904.82025-10-14T11:30:28Z 1905.62025-10-14T11:30:32Z 1906.22025-10-14T11:30:36Z 1906.62025-10-14T11:30:38Z 1907.42025-10-14T11:30:42Z 1907.82025-10-14T11:30:44Z 1908.82025-10-14T11:30:49Z 1909.42025-10-14T11:30:54Z 19102025-10-14T11:30:57Z 1910.42025-10-14T11:31:00Z 1911.22025-10-14T11:31:05Z 1911.42025-10-14T11:31:07Z 1912.22025-10-14T11:31:13Z 1912.62025-10-14T11:31:19Z 19132025-10-14T11:31:24Z 1913.22025-10-14T11:31:27Z 1913.82025-10-14T11:31:31Z 19142025-10-14T11:31:33Z 1914.22025-10-14T11:31:36Z 1914.42025-10-14T11:31:38Z 1915.22025-10-14T11:31:43Z 1915.42025-10-14T11:31:44Z 1915.82025-10-14T11:31:49Z 1916.22025-10-14T11:31:52Z 1916.62025-10-14T11:31:54Z 19172025-10-14T11:32:00Z 1917.22025-10-14T11:32:03Z 1917.42025-10-14T11:32:04Z 1917.82025-10-14T11:32:08Z 1918.22025-10-14T11:32:12Z 1918.42025-10-14T11:32:13Z 1918.82025-10-14T11:32:15Z 1919.62025-10-14T11:32:20Z 19202025-10-14T11:32:23Z 1920.62025-10-14T11:32:27Z 1920.82025-10-14T11:32:28Z 19212025-10-14T11:32:29Z 1921.82025-10-14T11:32:34Z 1922.22025-10-14T11:32:36Z 1922.82025-10-14T11:32:39Z 1923.22025-10-14T11:32:42Z 1923.82025-10-14T11:32:46Z 19242025-10-14T11:32:48Z 19252025-10-14T11:32:54Z 1925.22025-10-14T11:32:56Z 1925.62025-10-14T11:33:01Z 19262025-10-14T11:33:04Z 1926.22025-10-14T11:33:07Z 19272025-10-14T11:33:13Z 19272025-10-14T11:33:14Z 1927.62025-10-14T11:33:19Z 19282025-10-14T11:33:22Z 1928.42025-10-14T11:33:24Z 1928.62025-10-14T11:33:26Z 1929.22025-10-14T11:33:30Z 1929.82025-10-14T11:33:35Z 1929.82025-10-14T11:33:36Z 1930.22025-10-14T11:33:38Z 1930.82025-10-14T11:33:42Z 1931.22025-10-14T11:33:44Z 1931.42025-10-14T11:33:45Z 1931.62025-10-14T11:33:48Z 1932.42025-10-14T11:33:53Z 1932.62025-10-14T11:33:55Z 1933.42025-10-14T11:34:00Z 1933.42025-10-14T11:34:01Z 1933.62025-10-14T11:34:02Z 1933.62025-10-14T11:34:03Z 1934.22025-10-14T11:34:09Z 1934.42025-10-14T11:34:11Z 1934.62025-10-14T11:34:13Z 19352025-10-14T11:34:17Z 1935.42025-10-14T11:34:22Z 1935.62025-10-14T11:34:26Z 1935.62025-10-14T11:34:28Z 1935.42025-10-14T11:34:35Z 1935.42025-10-14T11:34:38Z 1935.42025-10-14T11:34:41Z 1935.42025-10-14T11:34:43Z 1935.42025-10-14T11:34:45Z 1935.62025-10-14T11:34:57Z 1935.42025-10-14T11:35:02Z 1935.42025-10-14T11:35:08Z 1935.22025-10-14T11:35:19Z 1935.22025-10-14T11:35:21Z 1935.22025-10-14T11:35:23Z 1935.62025-10-14T11:35:32Z 1935.62025-10-14T11:35:34Z 1935.62025-10-14T11:35:38Z 1935.62025-10-14T11:35:44Z 1935.62025-10-14T11:35:49Z 1935.62025-10-14T11:35:54Z 1935.62025-10-14T11:36:01Z 1935.62025-10-14T11:36:05Z 1935.62025-10-14T11:36:10Z 1935.62025-10-14T11:36:13Z 1935.62025-10-14T11:36:17Z 1935.62025-10-14T11:36:24Z 1935.62025-10-14T11:36:25Z 1935.62025-10-14T11:36:33Z 1935.62025-10-14T11:36:37Z 1935.62025-10-14T11:36:39Z 1935.62025-10-14T11:36:40Z 1935.62025-10-14T11:36:49Z 1935.62025-10-14T11:36:55Z 1935.62025-10-14T11:37:02Z 1935.62025-10-14T11:37:09Z 1935.62025-10-14T11:37:15Z 1935.62025-10-14T11:37:17Z 1935.62025-10-14T11:37:25Z 1935.62025-10-14T11:37:32Z 1935.62025-10-14T11:37:38Z 1935.62025-10-14T11:37:44Z 1935.62025-10-14T11:37:48Z 1935.62025-10-14T11:37:53Z 1935.62025-10-14T11:37:54Z 1935.62025-10-14T11:37:58Z 1935.62025-10-14T11:37:59Z 1935.62025-10-14T11:38:00Z 1935.62025-10-14T11:38:04Z 1935.62025-10-14T11:38:06Z 1935.62025-10-14T11:38:07Z 1935.62025-10-14T11:38:15Z 1935.62025-10-14T11:38:21Z 1935.62025-10-14T11:38:27Z 1935.62025-10-14T11:38:33Z 1935.62025-10-14T11:38:34Z 1935.62025-10-14T11:38:37Z 1935.62025-10-14T11:38:41Z 1935.62025-10-14T11:38:43Z 1935.62025-10-14T11:38:44Z 1935.22025-10-14T11:38:48Z 19352025-10-14T11:38:49Z 1934.62025-10-14T11:38:51Z 1934.62025-10-14T11:38:52Z 1934.42025-10-14T11:38:54Z 1935.22025-10-14T11:38:59Z 1935.62025-10-14T11:39:02Z 1936.62025-10-14T11:39:07Z 1936.82025-10-14T11:39:08Z 1937.62025-10-14T11:39:11Z 1937.62025-10-14T11:39:12Z 1937.42025-10-14T11:39:14Z 1936.42025-10-14T11:39:18Z 1935.82025-10-14T11:39:24Z 1935.82025-10-14T11:39:25Z 1936.22025-10-14T11:39:29Z 19362025-10-14T11:39:35Z 19362025-10-14T11:39:41Z 1935.62025-10-14T11:39:48Z 1935.82025-10-14T11:39:49Z 1936.42025-10-14T11:39:53Z 19372025-10-14T11:39:56Z 1937.42025-10-14T11:39:58Z 1937.82025-10-14T11:40:00Z 19382025-10-14T11:40:01Z 1939.22025-10-14T11:40:05Z 1939.62025-10-14T11:40:06Z 1940.42025-10-14T11:40:09Z 1941.62025-10-14T11:40:13Z 1942.22025-10-14T11:40:16Z 1942.42025-10-14T11:40:18Z 1942.62025-10-14T11:40:19Z 1942.82025-10-14T11:40:20Z 19432025-10-14T11:40:21Z 1943.62025-10-14T11:40:23Z 1944.82025-10-14T11:40:28Z 1945.22025-10-14T11:40:29Z 19462025-10-14T11:40:32Z 1946.62025-10-14T11:40:35Z 1946.82025-10-14T11:40:41Z 1946.22025-10-14T11:40:47Z 1946.62025-10-14T11:40:50Z 1946.62025-10-14T11:40:51Z 1946.42025-10-14T11:40:54Z 1946.22025-10-14T11:41:01Z 1946.22025-10-14T11:41:04Z 1946.22025-10-14T11:41:06Z 1946.42025-10-14T11:41:07Z 1946.22025-10-14T11:41:10Z 19462025-10-14T11:41:13Z 1946.22025-10-14T11:41:19Z 1945.82025-10-14T11:41:24Z 1946.22025-10-14T11:41:28Z 19462025-10-14T11:41:31Z 19462025-10-14T11:41:36Z 1946.22025-10-14T11:41:44Z 19472025-10-14T11:41:49Z 19472025-10-14T11:41:50Z 19472025-10-14T11:41:56Z 1946.82025-10-14T11:42:02Z 1946.42025-10-14T11:42:08Z 1946.62025-10-14T11:42:12Z 1946.82025-10-14T11:42:17Z 1946.82025-10-14T11:42:20Z 19472025-10-14T11:42:23Z 1946.82025-10-14T11:42:24Z 1946.82025-10-14T11:42:27Z 1947.62025-10-14T11:42:32Z 19482025-10-14T11:42:34Z 19482025-10-14T11:42:35Z 1948.42025-10-14T11:42:37Z 1948.82025-10-14T11:42:39Z 19492025-10-14T11:42:41Z 1949.62025-10-14T11:42:46Z 19502025-10-14T11:42:48Z 1950.62025-10-14T11:42:52Z 1951.22025-10-14T11:42:57Z 1951.42025-10-14T11:42:59Z 1952.22025-10-14T11:43:05Z 1952.62025-10-14T11:43:08Z 1953.22025-10-14T11:43:13Z 1953.42025-10-14T11:43:14Z 1953.62025-10-14T11:43:17Z 1953.82025-10-14T11:43:18Z 19542025-10-14T11:43:19Z 1954.22025-10-14T11:43:21Z 1954.42025-10-14T11:43:22Z 1954.82025-10-14T11:43:25Z 19552025-10-14T11:43:26Z 1955.42025-10-14T11:43:28Z 1956.42025-10-14T11:43:34Z 1956.62025-10-14T11:43:35Z 1957.62025-10-14T11:43:39Z 1958.22025-10-14T11:43:42Z 1958.62025-10-14T11:43:45Z 1959.82025-10-14T11:43:51Z 19602025-10-14T11:43:53Z 1960.82025-10-14T11:43:59Z 1960.82025-10-14T11:44:00Z 1961.42025-10-14T11:44:05Z 1961.82025-10-14T11:44:09Z 1962.22025-10-14T11:44:12Z 19632025-10-14T11:44:17Z 1963.22025-10-14T11:44:18Z 1963.62025-10-14T11:44:21Z 1963.82025-10-14T11:44:25Z 19642025-10-14T11:44:26Z 1964.22025-10-14T11:44:27Z 1964.82025-10-14T11:44:31Z 19652025-10-14T11:44:34Z 1965.62025-10-14T11:44:38Z 1966.22025-10-14T11:44:42Z 1966.62025-10-14T11:44:44Z 1967.22025-10-14T11:44:50Z 1967.42025-10-14T11:44:51Z 1967.42025-10-14T11:44:52Z 1967.62025-10-14T11:44:53Z 19682025-10-14T11:44:57Z 1968.42025-10-14T11:44:59Z 1968.42025-10-14T11:45:00Z 1969.22025-10-14T11:45:05Z 1969.42025-10-14T11:45:08Z 1969.82025-10-14T11:45:12Z 1970.62025-10-14T11:45:17Z 1971.22025-10-14T11:45:20Z 1971.62025-10-14T11:45:23Z 1971.82025-10-14T11:45:24Z 1972.62025-10-14T11:45:30Z 1972.82025-10-14T11:45:31Z 1973.62025-10-14T11:45:36Z 1973.82025-10-14T11:45:37Z 1973.82025-10-14T11:45:38Z 1974.62025-10-14T11:45:43Z 19752025-10-14T11:45:45Z 1975.82025-10-14T11:45:51Z 19762025-10-14T11:45:53Z 1976.82025-10-14T11:45:57Z 19772025-10-14T11:45:59Z 1977.62025-10-14T11:46:02Z 1978.22025-10-14T11:46:08Z 1978.42025-10-14T11:46:10Z 19792025-10-14T11:46:16Z 1979.22025-10-14T11:46:18Z 1979.82025-10-14T11:46:22Z 1980.22025-10-14T11:46:26Z 1980.82025-10-14T11:46:30Z 19812025-10-14T11:46:32Z 1981.22025-10-14T11:46:34Z 1981.62025-10-14T11:46:36Z 1981.82025-10-14T11:46:38Z 19822025-10-14T11:46:42Z 1982.42025-10-14T11:46:44Z 19832025-10-14T11:46:48Z 1983.42025-10-14T11:46:50Z 1984.62025-10-14T11:46:54Z 1985.62025-10-14T11:47:00Z 1985.82025-10-14T11:47:01Z 1986.42025-10-14T11:47:05Z 1986.62025-10-14T11:47:08Z 1987.82025-10-14T11:47:16Z 1988.22025-10-14T11:47:21Z 1988.42025-10-14T11:47:22Z 1988.82025-10-14T11:47:25Z 1989.22025-10-14T11:47:28Z 19902025-10-14T11:47:33Z 19902025-10-14T11:47:34Z 19912025-10-14T11:47:40Z 1991.62025-10-14T11:47:47Z 19922025-10-14T11:47:50Z 1992.42025-10-14T11:47:53Z 1992.82025-10-14T11:47:56Z 1992.82025-10-14T11:47:57Z 1993.22025-10-14T11:47:59Z 1993.42025-10-14T11:48:00Z 1993.62025-10-14T11:48:02Z 1994.22025-10-14T11:48:06Z 1994.42025-10-14T11:48:07Z 1995.22025-10-14T11:48:13Z 1995.42025-10-14T11:48:14Z 1995.82025-10-14T11:48:18Z 1996.42025-10-14T11:48:22Z 1996.82025-10-14T11:48:24Z 1997.22025-10-14T11:48:29Z 1997.42025-10-14T11:48:30Z 1998.42025-10-14T11:48:35Z 1998.62025-10-14T11:48:36Z 1998.82025-10-14T11:48:39Z 19992025-10-14T11:48:41Z 1999.42025-10-14T11:48:45Z 1999.62025-10-14T11:48:46Z 1999.82025-10-14T11:48:47Z 2000.42025-10-14T11:48:51Z 2000.62025-10-14T11:48:53Z 20012025-10-14T11:48:57Z 2001.22025-10-14T11:48:58Z 2001.42025-10-14T11:49:01Z 2001.82025-10-14T11:49:03Z 2001.82025-10-14T11:49:04Z 2002.82025-10-14T11:49:10Z 2003.62025-10-14T11:49:17Z 2003.82025-10-14T11:49:19Z 2004.42025-10-14T11:49:23Z 2004.42025-10-14T11:49:24Z 2004.62025-10-14T11:49:25Z 2004.82025-10-14T11:49:26Z 2005.22025-10-14T11:49:28Z 20062025-10-14T11:49:33Z 2006.82025-10-14T11:49:37Z 20072025-10-14T11:49:40Z 2007.62025-10-14T11:49:44Z 2007.82025-10-14T11:49:46Z 2008.22025-10-14T11:49:49Z 2008.82025-10-14T11:49:53Z 2009.22025-10-14T11:49:56Z 2009.42025-10-14T11:49:57Z 2009.42025-10-14T11:49:58Z 2009.82025-10-14T11:50:00Z 20102025-10-14T11:50:02Z 2010.22025-10-14T11:50:03Z 2010.42025-10-14T11:50:04Z 2010.62025-10-14T11:50:07Z 2011.42025-10-14T11:50:12Z 2011.82025-10-14T11:50:14Z 2012.62025-10-14T11:50:19Z 2012.82025-10-14T11:50:20Z 2013.42025-10-14T11:50:27Z 2013.62025-10-14T11:50:28Z 2014.22025-10-14T11:50:32Z 2014.62025-10-14T11:50:34Z 2015.22025-10-14T11:50:40Z 2015.62025-10-14T11:50:43Z 2016.22025-10-14T11:50:47Z 2016.82025-10-14T11:50:52Z 20172025-10-14T11:50:54Z 2017.82025-10-14T11:51:00Z 2017.82025-10-14T11:51:01Z 2018.22025-10-14T11:51:08Z 2018.82025-10-14T11:51:14Z 2018.82025-10-14T11:51:15Z 20202025-10-14T11:51:22Z 20212025-10-14T11:51:28Z 2021.42025-10-14T11:51:30Z 2022.22025-10-14T11:51:34Z 2022.82025-10-14T11:51:39Z 2023.22025-10-14T11:51:43Z 2023.42025-10-14T11:51:45Z 2023.62025-10-14T11:51:47Z 20242025-10-14T11:51:50Z 2024.22025-10-14T11:51:51Z 2024.62025-10-14T11:51:54Z 2025.22025-10-14T11:51:57Z 2025.42025-10-14T11:51:58Z 2025.82025-10-14T11:52:03Z 2026.42025-10-14T11:52:07Z 20272025-10-14T11:52:11Z 2027.42025-10-14T11:52:15Z 2027.82025-10-14T11:52:18Z 2028.42025-10-14T11:52:23Z 2028.62025-10-14T11:52:24Z 2029.42025-10-14T11:52:28Z 2029.42025-10-14T11:52:29Z 2029.62025-10-14T11:52:30Z 2029.62025-10-14T11:52:31Z 2030.22025-10-14T11:52:35Z 2030.62025-10-14T11:52:39Z 2030.82025-10-14T11:52:41Z 2031.62025-10-14T11:52:46Z 2031.62025-10-14T11:52:47Z 2032.42025-10-14T11:52:53Z 2032.82025-10-14T11:52:56Z 2033.22025-10-14T11:52:59Z 2033.82025-10-14T11:53:04Z 20342025-10-14T11:53:05Z 2034.82025-10-14T11:53:11Z 2035.62025-10-14T11:53:17Z 20362025-10-14T11:53:19Z 2036.42025-10-14T11:53:24Z 2036.62025-10-14T11:53:25Z 20372025-10-14T11:53:29Z 2037.62025-10-14T11:53:36Z 20382025-10-14T11:53:40Z 2038.22025-10-14T11:53:41Z 2038.82025-10-14T11:53:46Z 2039.22025-10-14T11:53:49Z 2039.42025-10-14T11:53:51Z 20402025-10-14T11:53:57Z 2040.22025-10-14T11:53:59Z 2040.62025-10-14T11:54:02Z 2040.82025-10-14T11:54:04Z 2041.42025-10-14T11:54:08Z 2041.62025-10-14T11:54:10Z 2042.22025-10-14T11:54:15Z 2042.42025-10-14T11:54:17Z 2042.62025-10-14T11:54:19Z 2042.82025-10-14T11:54:20Z 2043.42025-10-14T11:54:24Z 2043.62025-10-14T11:54:26Z 2044.62025-10-14T11:54:31Z 2044.62025-10-14T11:54:32Z 2045.22025-10-14T11:54:37Z 2045.62025-10-14T11:54:39Z 2046.22025-10-14T11:54:43Z 2046.62025-10-14T11:54:45Z 2047.62025-10-14T11:54:51Z 2047.62025-10-14T11:54:52Z 2048.22025-10-14T11:54:56Z 2048.62025-10-14T11:55:00Z 20492025-10-14T11:55:02Z 2049.62025-10-14T11:55:08Z 2050.22025-10-14T11:55:12Z 2050.62025-10-14T11:55:14Z 2050.82025-10-14T11:55:15Z 2051.42025-10-14T11:55:22Z 2051.82025-10-14T11:55:25Z 20522025-10-14T11:55:28Z 2052.62025-10-14T11:55:34Z 2052.82025-10-14T11:55:38Z 2052.62025-10-14T11:55:49Z 2052.62025-10-14T11:56:00Z 2052.42025-10-14T11:56:07Z 2052.62025-10-14T11:56:08Z 2052.62025-10-14T11:56:09Z 2052.82025-10-14T11:56:11Z 2052.82025-10-14T11:56:17Z 2052.82025-10-14T11:56:19Z 2052.62025-10-14T11:56:24Z 2052.62025-10-14T11:56:33Z 2052.82025-10-14T11:56:40Z 2052.82025-10-14T11:56:49Z 2052.82025-10-14T11:56:52Z 2052.82025-10-14T11:57:03Z 2052.82025-10-14T11:57:12Z 2052.82025-10-14T11:57:23Z 2052.82025-10-14T11:57:29Z 2052.82025-10-14T11:57:33Z 2052.82025-10-14T11:57:34Z 2052.82025-10-14T11:57:35Z 2052.82025-10-14T11:57:38Z 2052.82025-10-14T11:57:39Z 2052.62025-10-14T11:57:42Z 2053.42025-10-14T11:57:46Z 2053.62025-10-14T11:57:48Z 2053.82025-10-14T11:57:50Z 2054.82025-10-14T11:57:55Z 20552025-10-14T11:57:57Z 2055.62025-10-14T11:58:02Z 2055.82025-10-14T11:58:03Z 20562025-10-14T11:58:06Z 2056.42025-10-14T11:58:09Z 20572025-10-14T11:58:15Z 2057.22025-10-14T11:58:16Z 2057.82025-10-14T11:58:22Z 2058.22025-10-14T11:58:25Z 2058.82025-10-14T11:58:28Z 2059.42025-10-14T11:58:32Z 2059.42025-10-14T11:58:33Z 2060.42025-10-14T11:58:39Z 2060.62025-10-14T11:58:40Z 2061.22025-10-14T11:58:44Z 2061.42025-10-14T11:58:45Z 2062.22025-10-14T11:58:50Z 2062.42025-10-14T11:58:53Z 2062.82025-10-14T11:58:55Z 20632025-10-14T11:58:58Z 2063.62025-10-14T11:59:01Z 20642025-10-14T11:59:06Z 2064.62025-10-14T11:59:11Z 2064.82025-10-14T11:59:12Z 2065.42025-10-14T11:59:17Z 2065.62025-10-14T11:59:18Z 20662025-10-14T11:59:22Z 2066.62025-10-14T11:59:27Z 2066.82025-10-14T11:59:29Z 2067.82025-10-14T11:59:35Z 2068.22025-10-14T11:59:41Z 2068.82025-10-14T11:59:45Z 2069.22025-10-14T11:59:48Z 20702025-10-14T11:59:53Z 2070.22025-10-14T11:59:54Z 20712025-10-14T12:00:00Z 2071.82025-10-14T12:00:04Z 20722025-10-14T12:00:06Z 2072.22025-10-14T12:00:07Z 2072.82025-10-14T12:00:13Z 2073.22025-10-14T12:00:15Z 2073.82025-10-14T12:00:19Z 2074.42025-10-14T12:00:23Z 2074.42025-10-14T12:00:24Z 2075.42025-10-14T12:00:29Z 2075.82025-10-14T12:00:31Z 2076.42025-10-14T12:00:37Z 2076.62025-10-14T12:00:38Z 2077.62025-10-14T12:00:44Z 20782025-10-14T12:00:48Z 20782025-10-14T12:00:49Z 2078.62025-10-14T12:00:53Z 2078.82025-10-14T12:00:55Z 2079.62025-10-14T12:01:01Z 2079.62025-10-14T12:01:02Z 20802025-10-14T12:01:05Z 2080.22025-10-14T12:01:07Z 2080.62025-10-14T12:01:10Z 2081.22025-10-14T12:01:13Z 2081.82025-10-14T12:01:17Z 2082.42025-10-14T12:01:22Z 2082.82025-10-14T12:01:24Z 2083.22025-10-14T12:01:29Z 2083.82025-10-14T12:01:34Z 20842025-10-14T12:01:35Z 20852025-10-14T12:01:39Z 2085.22025-10-14T12:01:40Z 20862025-10-14T12:01:45Z 2086.22025-10-14T12:01:46Z 2086.22025-10-14T12:01:47Z 2086.42025-10-14T12:01:48Z 2087.22025-10-14T12:01:51Z 2087.82025-10-14T12:01:54Z 2088.22025-10-14T12:01:57Z 2088.42025-10-14T12:01:59Z 20892025-10-14T12:02:05Z 2089.22025-10-14T12:02:06Z 2089.82025-10-14T12:02:10Z 2090.22025-10-14T12:02:14Z 2090.42025-10-14T12:02:15Z 20912025-10-14T12:02:19Z 2091.42025-10-14T12:02:22Z 2091.82025-10-14T12:02:24Z 2091.82025-10-14T12:02:25Z 2092.42025-10-14T12:02:29Z 2092.82025-10-14T12:02:31Z 2093.42025-10-14T12:02:37Z 2093.62025-10-14T12:02:38Z 2094.42025-10-14T12:02:43Z 2094.82025-10-14T12:02:45Z 2095.62025-10-14T12:02:49Z 2095.82025-10-14T12:02:50Z 20972025-10-14T12:02:55Z 2097.82025-10-14T12:03:02Z 20982025-10-14T12:03:04Z 20992025-10-14T12:03:09Z 2099.22025-10-14T12:03:11Z 2099.62025-10-14T12:03:14Z 2100.22025-10-14T12:03:19Z 2100.42025-10-14T12:03:21Z 2100.62025-10-14T12:03:25Z 2100.82025-10-14T12:03:26Z 21012025-10-14T12:03:28Z 2101.22025-10-14T12:03:30Z 2101.22025-10-14T12:03:31Z 2101.22025-10-14T12:03:32Z 2101.42025-10-14T12:03:33Z 2101.82025-10-14T12:03:36Z 2102.22025-10-14T12:03:41Z 2102.42025-10-14T12:03:42Z 21032025-10-14T12:03:46Z 2103.42025-10-14T12:03:50Z 21042025-10-14T12:03:53Z 2104.62025-10-14T12:03:57Z 2104.82025-10-14T12:04:00Z 2105.42025-10-14T12:04:05Z 2105.62025-10-14T12:04:06Z 2105.82025-10-14T12:04:07Z 21062025-10-14T12:04:09Z 2106.62025-10-14T12:04:15Z 2107.22025-10-14T12:04:20Z 2107.82025-10-14T12:04:22Z 2108.42025-10-14T12:04:26Z 2108.82025-10-14T12:04:30Z 2109.22025-10-14T12:04:33Z 2109.82025-10-14T12:04:39Z 2109.82025-10-14T12:04:40Z 2110.42025-10-14T12:04:43Z 21112025-10-14T12:04:46Z 2111.62025-10-14T12:04:50Z 21122025-10-14T12:04:53Z 21122025-10-14T12:04:54Z 21132025-10-14T12:05:00Z 21132025-10-14T12:05:01Z 21142025-10-14T12:05:07Z 2114.22025-10-14T12:05:08Z 2114.62025-10-14T12:05:12Z 2115.22025-10-14T12:05:17Z 2115.42025-10-14T12:05:19Z 2116.22025-10-14T12:05:25Z 2116.22025-10-14T12:05:26Z 2116.62025-10-14T12:05:30Z 2117.22025-10-14T12:05:36Z 2118.42025-10-14T12:05:43Z 21192025-10-14T12:05:49Z 2119.42025-10-14T12:05:52Z 2119.62025-10-14T12:05:53Z 2119.62025-10-14T12:05:54Z 2120.42025-10-14T12:05:59Z 2120.62025-10-14T12:06:01Z 21212025-10-14T12:06:04Z 2121.42025-10-14T12:06:07Z 2121.82025-10-14T12:06:11Z 21222025-10-14T12:06:13Z 21222025-10-14T12:06:14Z 2122.42025-10-14T12:06:17Z 2123.22025-10-14T12:06:24Z 2123.42025-10-14T12:06:27Z 2123.82025-10-14T12:06:31Z 2124.62025-10-14T12:06:39Z 21252025-10-14T12:06:41Z 2125.42025-10-14T12:06:44Z 2125.62025-10-14T12:06:46Z 2126.42025-10-14T12:06:53Z 2126.62025-10-14T12:06:54Z 2126.82025-10-14T12:06:56Z 2127.22025-10-14T12:07:00Z 2127.82025-10-14T12:07:04Z 2127.82025-10-14T12:07:05Z 2128.22025-10-14T12:07:07Z 21292025-10-14T12:07:12Z 2130.22025-10-14T12:07:18Z 2131.42025-10-14T12:07:22Z 21322025-10-14T12:07:24Z 2132.42025-10-14T12:07:26Z 2133.22025-10-14T12:07:31Z 2133.42025-10-14T12:07:33Z 21342025-10-14T12:07:38Z 2134.62025-10-14T12:07:43Z 2135.22025-10-14T12:07:49Z 2135.62025-10-14T12:07:53Z 21362025-10-14T12:07:56Z 2136.82025-10-14T12:08:01Z 2137.42025-10-14T12:08:07Z 2137.82025-10-14T12:08:10Z 2138.22025-10-14T12:08:13Z 2138.82025-10-14T12:08:17Z 21392025-10-14T12:08:18Z 21402025-10-14T12:08:23Z 2140.42025-10-14T12:08:25Z 21412025-10-14T12:08:29Z 2141.42025-10-14T12:08:32Z 21422025-10-14T12:08:37Z 2142.62025-10-14T12:08:42Z 2142.62025-10-14T12:08:44Z 21432025-10-14T12:08:47Z 2143.42025-10-14T12:08:50Z 2143.82025-10-14T12:08:54Z 21442025-10-14T12:08:56Z 2144.22025-10-14T12:08:57Z 2144.62025-10-14T12:09:01Z 2145.22025-10-14T12:09:05Z 2145.62025-10-14T12:09:08Z 2146.22025-10-14T12:09:13Z 2146.62025-10-14T12:09:15Z 2147.22025-10-14T12:09:21Z 2147.42025-10-14T12:09:22Z 2148.42025-10-14T12:09:29Z 2148.42025-10-14T12:09:30Z 2149.22025-10-14T12:09:36Z 2149.42025-10-14T12:09:37Z 21502025-10-14T12:09:42Z 2150.42025-10-14T12:09:45Z 2150.82025-10-14T12:09:48Z 2151.42025-10-14T12:09:51Z 2151.42025-10-14T12:09:52Z 2151.82025-10-14T12:09:54Z 2152.22025-10-14T12:09:56Z 2152.62025-10-14T12:09:58Z 21532025-10-14T12:10:02Z 2153.62025-10-14T12:10:07Z 21542025-10-14T12:10:10Z 2154.42025-10-14T12:10:15Z 2154.62025-10-14T12:10:16Z 2155.22025-10-14T12:10:21Z 2155.62025-10-14T12:10:24Z 21562025-10-14T12:10:27Z 2156.62025-10-14T12:10:33Z 21572025-10-14T12:10:35Z 21572025-10-14T12:10:36Z 2157.42025-10-14T12:10:38Z 2157.62025-10-14T12:10:40Z 2157.82025-10-14T12:10:41Z 21582025-10-14T12:10:43Z 2158.22025-10-14T12:10:44Z 2158.42025-10-14T12:10:48Z 2158.82025-10-14T12:10:51Z 21592025-10-14T12:10:54Z 21592025-10-14T12:10:58Z 21592025-10-14T12:11:01Z 21592025-10-14T12:11:02Z 2159.22025-10-14T12:11:07Z 21592025-10-14T12:11:14Z 2159.22025-10-14T12:11:21Z 2159.22025-10-14T12:11:26Z 2159.42025-10-14T12:11:29Z 2159.42025-10-14T12:11:40Z 2159.22025-10-14T12:11:45Z 2159.42025-10-14T12:11:56Z 2159.42025-10-14T12:11:57Z 2159.42025-10-14T12:12:06Z 2159.42025-10-14T12:12:19Z 2159.42025-10-14T12:12:29Z 2159.42025-10-14T12:12:35Z 2159.42025-10-14T12:12:40Z 2159.42025-10-14T12:12:50Z 2159.42025-10-14T12:12:54Z 2159.42025-10-14T12:12:56Z 2159.22025-10-14T12:13:00Z 2158.42025-10-14T12:13:03Z 2158.22025-10-14T12:13:04Z 2157.82025-10-14T12:13:06Z 2157.62025-10-14T12:13:08Z 2157.82025-10-14T12:13:11Z 21582025-10-14T12:13:13Z 2158.82025-10-14T12:13:18Z 21592025-10-14T12:13:19Z 21602025-10-14T12:13:24Z 21602025-10-14T12:13:25Z 2160.22025-10-14T12:13:26Z 2160.42025-10-14T12:13:29Z 2160.42025-10-14T12:13:30Z 2160.22025-10-14T12:13:34Z 21602025-10-14T12:13:40Z 2160.22025-10-14T12:13:47Z 2160.22025-10-14T12:13:48Z 21602025-10-14T12:13:49Z 21602025-10-14T12:13:50Z 21602025-10-14T12:13:54Z 21602025-10-14T12:14:02Z 21602025-10-14T12:14:04Z 2159.42025-10-14T12:14:11Z 21592025-10-14T12:14:15Z 21592025-10-14T12:14:20Z 2159.62025-10-14T12:14:26Z 21612025-10-14T12:14:33Z 2161.82025-10-14T12:14:37Z 21622025-10-14T12:14:38Z 2162.22025-10-14T12:14:39Z 2162.22025-10-14T12:14:40Z 2161.82025-10-14T12:14:45Z 2161.22025-10-14T12:14:49Z 2160.82025-10-14T12:14:50Z 2160.42025-10-14T12:14:52Z 21602025-10-14T12:14:59Z 2159.82025-10-14T12:15:01Z 21602025-10-14T12:15:07Z 21602025-10-14T12:15:11Z 21602025-10-14T12:15:14Z 2159.82025-10-14T12:15:21Z 21602025-10-14T12:15:28Z 2160.22025-10-14T12:15:36Z 2160.22025-10-14T12:15:43Z 21602025-10-14T12:15:52Z 2160.42025-10-14T12:15:57Z 2160.42025-10-14T12:15:59Z 2160.42025-10-14T12:16:04Z 2160.82025-10-14T12:16:07Z 2161.42025-10-14T12:16:11Z 21622025-10-14T12:16:14Z 2162.22025-10-14T12:16:16Z 21632025-10-14T12:16:22Z 2163.22025-10-14T12:16:23Z 2163.82025-10-14T12:16:28Z 21642025-10-14T12:16:31Z 2164.42025-10-14T12:16:34Z 2165.22025-10-14T12:16:39Z 2165.22025-10-14T12:16:40Z 2166.22025-10-14T12:16:47Z 2166.22025-10-14T12:16:48Z 2166.82025-10-14T12:16:52Z 2167.42025-10-14T12:16:57Z 2167.42025-10-14T12:16:58Z 2167.82025-10-14T12:17:01Z 2168.22025-10-14T12:17:05Z 2168.42025-10-14T12:17:06Z 2168.62025-10-14T12:17:07Z 2168.82025-10-14T12:17:10Z 2169.42025-10-14T12:17:16Z 2169.62025-10-14T12:17:17Z 2170.62025-10-14T12:17:23Z 2170.62025-10-14T12:17:24Z 2171.42025-10-14T12:17:30Z 2171.62025-10-14T12:17:31Z 21722025-10-14T12:17:34Z 2172.62025-10-14T12:17:39Z 21732025-10-14T12:17:41Z 2173.62025-10-14T12:17:48Z 2173.82025-10-14T12:17:49Z 2174.22025-10-14T12:17:53Z 2174.82025-10-14T12:17:58Z 21752025-10-14T12:18:00Z 2175.62025-10-14T12:18:06Z 2175.82025-10-14T12:18:08Z 2176.42025-10-14T12:18:12Z 21772025-10-14T12:18:17Z 21772025-10-14T12:18:18Z 2177.82025-10-14T12:18:24Z 21782025-10-14T12:18:26Z 2178.82025-10-14T12:18:33Z 21792025-10-14T12:18:34Z 21792025-10-14T12:18:35Z 2179.22025-10-14T12:18:36Z 2179.22025-10-14T12:18:38Z 2179.62025-10-14T12:18:41Z 21802025-10-14T12:18:43Z 2180.22025-10-14T12:18:45Z 21812025-10-14T12:18:51Z 2181.22025-10-14T12:18:52Z 2181.82025-10-14T12:18:57Z 2182.22025-10-14T12:18:59Z 2182.62025-10-14T12:19:03Z 2182.82025-10-14T12:19:04Z 2183.42025-10-14T12:19:08Z 2183.42025-10-14T12:19:09Z 2184.42025-10-14T12:19:15Z 2184.82025-10-14T12:19:19Z 2185.42025-10-14T12:19:22Z 2185.82025-10-14T12:19:26Z 2186.22025-10-14T12:19:29Z 2186.42025-10-14T12:19:30Z 2186.62025-10-14T12:19:31Z 2186.82025-10-14T12:19:35Z 21872025-10-14T12:19:36Z 2187.62025-10-14T12:19:39Z 21882025-10-14T12:19:42Z 2188.42025-10-14T12:19:46Z 2188.62025-10-14T12:19:47Z 21892025-10-14T12:19:50Z 2189.22025-10-14T12:19:52Z 2189.42025-10-14T12:19:54Z 2189.62025-10-14T12:19:55Z 21902025-10-14T12:19:58Z 21902025-10-14T12:19:59Z 2190.22025-10-14T12:20:01Z 2190.42025-10-14T12:20:02Z 2190.42025-10-14T12:20:03Z 2190.62025-10-14T12:20:05Z 2190.82025-10-14T12:20:08Z 2191.62025-10-14T12:20:15Z 2192.62025-10-14T12:20:23Z 2192.82025-10-14T12:20:24Z 2193.22025-10-14T12:20:29Z 2193.42025-10-14T12:20:30Z 2193.82025-10-14T12:20:32Z 2194.42025-10-14T12:20:37Z 2194.82025-10-14T12:20:40Z 2195.42025-10-14T12:20:42Z 2195.62025-10-14T12:20:43Z 21962025-10-14T12:20:46Z 2196.42025-10-14T12:20:49Z 2197.22025-10-14T12:20:54Z 2197.42025-10-14T12:20:56Z 2197.82025-10-14T12:20:59Z 2198.22025-10-14T12:21:01Z 2198.42025-10-14T12:21:02Z 2199.22025-10-14T12:21:08Z 2199.42025-10-14T12:21:09Z 2200.22025-10-14T12:21:15Z 2200.42025-10-14T12:21:16Z 2200.82025-10-14T12:21:19Z 22012025-10-14T12:21:21Z 2201.22025-10-14T12:21:23Z 2201.42025-10-14T12:21:25Z 2201.62025-10-14T12:21:27Z 2201.82025-10-14T12:21:29Z 2202.42025-10-14T12:21:33Z 2202.62025-10-14T12:21:34Z 2203.62025-10-14T12:21:41Z 2203.62025-10-14T12:21:42Z 2204.62025-10-14T12:21:49Z 2204.62025-10-14T12:21:50Z 2205.22025-10-14T12:21:55Z 2205.62025-10-14T12:21:59Z 22062025-10-14T12:22:02Z 2206.82025-10-14T12:22:07Z 22072025-10-14T12:22:10Z 2207.82025-10-14T12:22:16Z 22082025-10-14T12:22:17Z 22092025-10-14T12:22:24Z 2209.82025-10-14T12:22:30Z 22102025-10-14T12:22:34Z 2210.42025-10-14T12:22:37Z 2210.42025-10-14T12:22:38Z 2211.22025-10-14T12:22:45Z 2212.22025-10-14T12:22:52Z 2212.22025-10-14T12:22:53Z 2212.62025-10-14T12:22:56Z 2212.62025-10-14T12:22:57Z 22132025-10-14T12:22:59Z 2213.22025-10-14T12:23:01Z 2213.42025-10-14T12:23:02Z 2214.22025-10-14T12:23:09Z 2214.42025-10-14T12:23:10Z 2214.42025-10-14T12:23:11Z 2214.82025-10-14T12:23:13Z 2215.22025-10-14T12:23:15Z 2215.42025-10-14T12:23:17Z 2215.82025-10-14T12:23:21Z 2216.42025-10-14T12:23:26Z 2216.62025-10-14T12:23:28Z 2216.82025-10-14T12:23:30Z 2217.22025-10-14T12:23:32Z 2217.42025-10-14T12:23:34Z 2217.82025-10-14T12:23:36Z 22182025-10-14T12:23:39Z 2218.42025-10-14T12:23:44Z 2218.82025-10-14T12:23:46Z 2219.42025-10-14T12:23:50Z 2219.62025-10-14T12:23:52Z 2219.82025-10-14T12:23:53Z 2220.42025-10-14T12:23:59Z 2220.62025-10-14T12:24:00Z 22212025-10-14T12:24:03Z 22212025-10-14T12:24:04Z 2221.22025-10-14T12:24:06Z 2221.62025-10-14T12:24:11Z 2222.42025-10-14T12:24:18Z 2222.82025-10-14T12:24:20Z 2223.62025-10-14T12:24:25Z 2223.82025-10-14T12:24:27Z 2224.42025-10-14T12:24:32Z 2224.82025-10-14T12:24:35Z 2225.22025-10-14T12:24:38Z 22262025-10-14T12:24:42Z 2226.42025-10-14T12:24:46Z 22272025-10-14T12:24:50Z 2227.42025-10-14T12:24:54Z 22282025-10-14T12:24:59Z 2228.62025-10-14T12:25:02Z 2229.22025-10-14T12:25:05Z 2229.82025-10-14T12:25:09Z 2230.22025-10-14T12:25:11Z 2230.42025-10-14T12:25:12Z 22312025-10-14T12:25:16Z 2231.22025-10-14T12:25:17Z 2232.22025-10-14T12:25:23Z 2233.22025-10-14T12:25:27Z 2233.42025-10-14T12:25:28Z 2234.22025-10-14T12:25:31Z 2234.62025-10-14T12:25:33Z 2235.62025-10-14T12:25:38Z 2235.62025-10-14T12:25:39Z 22362025-10-14T12:25:46Z 2236.22025-10-14T12:25:52Z 2236.22025-10-14T12:26:06Z 2236.62025-10-14T12:26:11Z 2236.82025-10-14T12:26:12Z 22372025-10-14T12:26:17Z 2237.62025-10-14T12:26:22Z 2237.82025-10-14T12:26:23Z 2238.62025-10-14T12:26:28Z 22392025-10-14T12:26:30Z 22392025-10-14T12:26:34Z 2239.22025-10-14T12:26:40Z 2239.22025-10-14T12:26:41Z 2239.22025-10-14T12:26:48Z 22402025-10-14T12:26:53Z 2240.22025-10-14T12:26:55Z 22412025-10-14T12:27:01Z 2241.22025-10-14T12:27:02Z 2242.22025-10-14T12:27:09Z 2242.42025-10-14T12:27:10Z 2243.22025-10-14T12:27:17Z 22442025-10-14T12:27:23Z 2244.22025-10-14T12:27:24Z 22452025-10-14T12:27:31Z 2245.22025-10-14T12:27:33Z 22462025-10-14T12:27:40Z 2246.42025-10-14T12:27:42Z 2246.82025-10-14T12:27:46Z 2247.42025-10-14T12:27:53Z 2248.22025-10-14T12:28:02Z 22482025-10-14T12:28:07Z 2248.22025-10-14T12:28:13Z 22482025-10-14T12:28:15Z 2247.82025-10-14T12:28:20Z 2247.22025-10-14T12:28:25Z 2247.22025-10-14T12:28:29Z 2247.42025-10-14T12:28:43Z 2247.42025-10-14T12:28:44Z 2247.42025-10-14T12:28:45Z 2247.42025-10-14T12:28:46Z 2247.42025-10-14T12:28:52Z 2247.42025-10-14T12:28:57Z 2247.42025-10-14T12:29:04Z 2247.42025-10-14T12:29:16Z 2247.62025-10-14T12:29:24Z 2247.42025-10-14T12:29:31Z 2248.22025-10-14T12:29:36Z 2248.22025-10-14T12:29:42Z 2248.22025-10-14T12:29:49Z 2248.62025-10-14T12:29:53Z 2248.82025-10-14T12:29:56Z 2248.42025-10-14T12:29:59Z 2248.42025-10-14T12:30:01Z 22492025-10-14T12:30:05Z 2249.62025-10-14T12:30:09Z 2249.82025-10-14T12:30:10Z 2250.62025-10-14T12:30:14Z 2250.82025-10-14T12:30:15Z 22512025-10-14T12:30:17Z 2251.82025-10-14T12:30:22Z 2252.42025-10-14T12:30:25Z 2252.42025-10-14T12:30:30Z 2252.42025-10-14T12:30:33Z 2252.42025-10-14T12:30:34Z 2252.22025-10-14T12:30:35Z 2252.22025-10-14T12:30:36Z 22522025-10-14T12:30:38Z 2252.42025-10-14T12:30:46Z 2252.62025-10-14T12:30:55Z 2252.22025-10-14T12:31:08Z 2252.62025-10-14T12:31:17Z 2252.42025-10-14T12:31:25Z 2252.22025-10-14T12:31:33Z 2252.62025-10-14T12:31:39Z 2252.62025-10-14T12:31:46Z 2252.62025-10-14T12:31:48Z 2252.62025-10-14T12:31:51Z 2252.82025-10-14T12:31:55Z 2252.82025-10-14T12:31:56Z 2253.82025-10-14T12:32:02Z 22542025-10-14T12:32:07Z 2254.22025-10-14T12:32:08Z 2254.42025-10-14T12:32:11Z 2254.22025-10-14T12:32:14Z 2254.42025-10-14T12:32:20Z 2255.22025-10-14T12:32:23Z 2255.82025-10-14T12:32:26Z 2256.22025-10-14T12:32:31Z 2256.42025-10-14T12:32:33Z 2256.22025-10-14T12:32:40Z 2256.22025-10-14T12:32:49Z 2256.22025-10-14T12:32:58Z 2256.22025-10-14T12:33:01Z 22562025-10-14T12:33:05Z 2256.22025-10-14T12:33:07Z 2256.82025-10-14T12:33:10Z 22572025-10-14T12:33:12Z 2257.22025-10-14T12:33:13Z 2257.42025-10-14T12:33:14Z 2257.82025-10-14T12:33:16Z 2258.22025-10-14T12:33:21Z 2258.22025-10-14T12:33:22Z 2258.62025-10-14T12:33:24Z 2259.62025-10-14T12:33:29Z 22602025-10-14T12:33:30Z 2260.42025-10-14T12:33:33Z 2260.62025-10-14T12:33:36Z 2260.82025-10-14T12:33:37Z 22612025-10-14T12:33:41Z 2261.42025-10-14T12:33:44Z 2261.82025-10-14T12:33:46Z 22622025-10-14T12:33:47Z 22622025-10-14T12:33:48Z 2262.42025-10-14T12:33:52Z 2262.62025-10-14T12:33:53Z 2262.82025-10-14T12:33:54Z 2263.22025-10-14T12:33:59Z 22642025-10-14T12:34:03Z 2264.22025-10-14T12:34:07Z 22652025-10-14T12:34:11Z 2265.42025-10-14T12:34:13Z 2265.42025-10-14T12:34:19Z 2265.62025-10-14T12:34:23Z 2265.62025-10-14T12:34:24Z 22662025-10-14T12:34:26Z 22662025-10-14T12:34:31Z 22662025-10-14T12:34:33Z 2265.82025-10-14T12:34:36Z 2265.62025-10-14T12:34:41Z 2265.62025-10-14T12:34:52Z 2265.62025-10-14T12:34:55Z 2265.42025-10-14T12:34:57Z 2265.42025-10-14T12:35:02Z 2265.42025-10-14T12:35:07Z 2265.42025-10-14T12:35:11Z 22652025-10-14T12:35:16Z 22652025-10-14T12:35:17Z 2264.82025-10-14T12:35:19Z 2264.62025-10-14T12:35:20Z 2264.62025-10-14T12:35:21Z 2263.82025-10-14T12:35:24Z 2263.62025-10-14T12:35:27Z 2263.62025-10-14T12:35:31Z 2263.42025-10-14T12:35:38Z 2263.42025-10-14T12:35:47Z 2263.62025-10-14T12:35:54Z 2263.62025-10-14T12:35:59Z 2263.62025-10-14T12:36:03Z 2263.82025-10-14T12:36:15Z 2263.82025-10-14T12:36:26Z 2263.62025-10-14T12:36:29Z 22642025-10-14T12:36:36Z 22642025-10-14T12:36:43Z 2263.42025-10-14T12:36:50Z 2263.82025-10-14T12:36:57Z 2263.82025-10-14T12:37:01Z 2263.82025-10-14T12:37:02Z 2263.82025-10-14T12:37:07Z 22642025-10-14T12:37:13Z 2263.42025-10-14T12:37:17Z 2263.22025-10-14T12:37:19Z 2263.42025-10-14T12:37:28Z 2263.42025-10-14T12:37:33Z 2263.42025-10-14T12:37:36Z 2263.42025-10-14T12:37:44Z 2263.42025-10-14T12:37:47Z 2263.42025-10-14T12:37:49Z 2263.42025-10-14T12:37:54Z 2263.42025-10-14T12:38:03Z 2263.42025-10-14T12:38:07Z 2263.42025-10-14T12:38:10Z 2263.42025-10-14T12:38:15Z 2263.42025-10-14T12:38:23Z 2263.42025-10-14T12:38:29Z 2263.42025-10-14T12:38:35Z 2263.82025-10-14T12:38:40Z 2264.62025-10-14T12:38:45Z 2264.82025-10-14T12:38:46Z 22652025-10-14T12:38:47Z 2265.22025-10-14T12:38:48Z 2265.82025-10-14T12:38:50Z 22662025-10-14T12:38:51Z 2266.82025-10-14T12:38:55Z 2267.42025-10-14T12:38:57Z 2268.62025-10-14T12:39:00Z 2269.42025-10-14T12:39:06Z 2269.62025-10-14T12:39:09Z 22702025-10-14T12:39:12Z 2270.62025-10-14T12:39:16Z 2270.62025-10-14T12:39:19Z 2270.62025-10-14T12:39:25Z 2270.62025-10-14T12:39:34Z 2270.62025-10-14T12:39:35Z 2270.62025-10-14T12:39:40Z 2270.42025-10-14T12:39:41Z 22702025-10-14T12:39:43Z 2269.82025-10-14T12:39:44Z 2269.62025-10-14T12:39:45Z 2269.22025-10-14T12:39:47Z 2268.82025-10-14T12:39:49Z 2268.42025-10-14T12:39:53Z 2268.22025-10-14T12:39:55Z 2269.42025-10-14T12:40:03Z 2269.82025-10-14T12:40:09Z 2270.62025-10-14T12:40:14Z 2270.62025-10-14T12:40:16Z 22712025-10-14T12:40:21Z 22712025-10-14T12:40:22Z 2271.42025-10-14T12:40:27Z 2271.62025-10-14T12:40:28Z 2271.62025-10-14T12:40:29Z 22722025-10-14T12:40:32Z 2272.82025-10-14T12:40:39Z 2273.82025-10-14T12:40:45Z 2274.22025-10-14T12:40:47Z 2274.82025-10-14T12:40:51Z 2275.82025-10-14T12:40:55Z 22762025-10-14T12:40:56Z 22772025-10-14T12:41:02Z 2277.62025-10-14T12:41:07Z 2278.22025-10-14T12:41:13Z 2278.42025-10-14T12:41:14Z 2279.22025-10-14T12:41:19Z 2279.62025-10-14T12:41:23Z 2280.42025-10-14T12:41:29Z 2280.62025-10-14T12:41:31Z 2281.22025-10-14T12:41:35Z 2281.42025-10-14T12:41:36Z 2281.62025-10-14T12:41:39Z 2282.62025-10-14T12:41:44Z 2283.42025-10-14T12:41:49Z 2283.62025-10-14T12:41:50Z 2284.22025-10-14T12:41:56Z 2284.42025-10-14T12:42:04Z 2284.62025-10-14T12:42:05Z 2285.62025-10-14T12:42:12Z 2285.82025-10-14T12:42:13Z 2286.82025-10-14T12:42:21Z 2287.82025-10-14T12:42:28Z 2288.62025-10-14T12:42:38Z 2288.82025-10-14T12:42:39Z 2289.82025-10-14T12:42:46Z 22902025-10-14T12:42:47Z 2290.62025-10-14T12:42:55Z 2290.82025-10-14T12:42:58Z 2291.22025-10-14T12:43:01Z 2291.22025-10-14T12:43:06Z 2290.42025-10-14T12:43:13Z 2289.82025-10-14T12:43:15Z 2289.42025-10-14T12:43:17Z 2289.82025-10-14T12:43:23Z 2290.22025-10-14T12:43:28Z 2290.82025-10-14T12:43:31Z 2291.22025-10-14T12:43:33Z 2291.62025-10-14T12:43:36Z 2291.82025-10-14T12:43:38Z 22922025-10-14T12:43:39Z 2292.62025-10-14T12:43:46Z 2292.42025-10-14T12:43:49Z 2292.42025-10-14T12:43:51Z 22932025-10-14T12:43:56Z 22932025-10-14T12:43:57Z 2293.22025-10-14T12:44:03Z 2293.22025-10-14T12:44:09Z 2292.82025-10-14T12:44:14Z 2291.82025-10-14T12:44:20Z 2291.22025-10-14T12:44:24Z 2291.62025-10-14T12:44:28Z 2292.22025-10-14T12:44:34Z 22932025-10-14T12:44:37Z 22942025-10-14T12:44:42Z 22952025-10-14T12:44:48Z 2295.62025-10-14T12:44:52Z 2296.22025-10-14T12:44:56Z 2296.42025-10-14T12:45:00Z 2297.22025-10-14T12:45:05Z 2297.42025-10-14T12:45:07Z 2298.22025-10-14T12:45:15Z 2299.42025-10-14T12:45:23Z 2299.82025-10-14T12:45:26Z 2300.42025-10-14T12:45:33Z 2300.62025-10-14T12:45:34Z 2300.62025-10-14T12:45:40Z 2300.62025-10-14T12:45:51Z 2300.62025-10-14T12:46:02Z 2300.62025-10-14T12:46:05Z 2300.62025-10-14T12:46:14Z 2300.62025-10-14T12:46:19Z 2300.62025-10-14T12:46:32Z 2301.62025-10-14T12:46:39Z 2301.62025-10-14T12:46:40Z 2302.62025-10-14T12:46:46Z 23032025-10-14T12:46:48Z 2303.62025-10-14T12:46:52Z 2304.42025-10-14T12:46:59Z 2304.82025-10-14T12:47:05Z 23052025-10-14T12:47:08Z 2305.82025-10-14T12:47:14Z 23062025-10-14T12:47:18Z 2306.82025-10-14T12:47:24Z 2306.82025-10-14T12:47:25Z 2307.62025-10-14T12:47:32Z 2307.82025-10-14T12:47:34Z 2308.82025-10-14T12:47:40Z 23092025-10-14T12:47:41Z 23102025-10-14T12:47:48Z 2310.22025-10-14T12:47:50Z 2310.42025-10-14T12:47:57Z 2310.42025-10-14T12:48:02Z 2310.42025-10-14T12:48:12Z 2310.42025-10-14T12:48:19Z 2310.42025-10-14T12:48:25Z 2310.22025-10-14T12:48:27Z 2310.22025-10-14T12:48:30Z 2310.42025-10-14T12:48:32Z 2310.62025-10-14T12:48:37Z 23112025-10-14T12:48:39Z 2311.82025-10-14T12:48:44Z 23122025-10-14T12:48:46Z 2312.82025-10-14T12:48:50Z 2313.22025-10-14T12:48:52Z 2314.42025-10-14T12:48:56Z 2314.82025-10-14T12:48:57Z 2315.62025-10-14T12:49:00Z 2316.42025-10-14T12:49:04Z 2316.62025-10-14T12:49:06Z 2317.22025-10-14T12:49:10Z 2317.62025-10-14T12:49:14Z 2317.82025-10-14T12:49:17Z 23182025-10-14T12:49:20Z 2318.22025-10-14T12:49:23Z 2318.62025-10-14T12:49:27Z 2318.62025-10-14T12:49:28Z 2319.22025-10-14T12:49:35Z 2319.62025-10-14T12:49:39Z 2320.42025-10-14T12:49:44Z 2320.82025-10-14T12:49:46Z 2321.42025-10-14T12:49:50Z 2321.82025-10-14T12:49:54Z 23222025-10-14T12:49:56Z 2322.82025-10-14T12:50:03Z 2322.82025-10-14T12:50:04Z 2323.42025-10-14T12:50:09Z 23242025-10-14T12:50:12Z 2324.82025-10-14T12:50:16Z 23252025-10-14T12:50:17Z 2325.82025-10-14T12:50:22Z 2326.22025-10-14T12:50:24Z 2327.22025-10-14T12:50:30Z 2328.22025-10-14T12:50:37Z 2328.42025-10-14T12:50:38Z 2329.22025-10-14T12:50:44Z 2329.22025-10-14T12:50:46Z 2330.22025-10-14T12:50:52Z 2330.42025-10-14T12:50:53Z 2330.62025-10-14T12:50:58Z 2330.42025-10-14T12:51:05Z 2330.62025-10-14T12:51:12Z 2330.82025-10-14T12:51:18Z 2330.22025-10-14T12:51:24Z 2330.42025-10-14T12:51:32Z 2330.82025-10-14T12:51:37Z 23312025-10-14T12:51:39Z 2331.22025-10-14T12:51:41Z 2331.42025-10-14T12:51:42Z 2332.42025-10-14T12:51:47Z 2332.22025-10-14T12:51:51Z 2331.62025-10-14T12:51:56Z 2331.62025-10-14T12:52:00Z 2331.82025-10-14T12:52:02Z 2331.82025-10-14T12:52:08Z 2331.82025-10-14T12:52:09Z 23322025-10-14T12:52:12Z 23322025-10-14T12:52:13Z 2331.62025-10-14T12:52:20Z 2331.22025-10-14T12:52:24Z 2331.22025-10-14T12:52:28Z 2331.22025-10-14T12:52:30Z 2331.22025-10-14T12:52:32Z 2331.22025-10-14T12:52:36Z 2331.82025-10-14T12:52:41Z 2331.82025-10-14T12:52:44Z 2331.62025-10-14T12:52:51Z 2331.62025-10-14T12:53:07Z 2331.62025-10-14T12:53:17Z 2331.62025-10-14T12:53:24Z 2331.62025-10-14T12:53:28Z 2331.62025-10-14T12:53:33Z 2331.62025-10-14T12:53:40Z 2331.62025-10-14T12:53:45Z 2331.62025-10-14T12:53:50Z 2331.62025-10-14T12:53:58Z 2331.62025-10-14T12:54:04Z 2331.62025-10-14T12:54:09Z 2331.82025-10-14T12:54:12Z 2331.42025-10-14T12:54:14Z 2330.42025-10-14T12:54:17Z 2330.82025-10-14T12:54:22Z 2331.22025-10-14T12:54:28Z 2331.62025-10-14T12:54:33Z 2331.82025-10-14T12:54:36Z 2331.82025-10-14T12:54:38Z 2331.62025-10-14T12:54:41Z 2331.22025-10-14T12:54:44Z 2331.22025-10-14T12:54:45Z 2330.82025-10-14T12:54:49Z 2330.62025-10-14T12:54:54Z 2330.82025-10-14T12:54:55Z 2331.22025-10-14T12:54:59Z 2331.42025-10-14T12:55:00Z 2332.42025-10-14T12:55:04Z 2332.42025-10-14T12:55:05Z 2332.22025-10-14T12:55:09Z 2332.42025-10-14T12:55:12Z 2332.22025-10-14T12:55:14Z 2332.22025-10-14T12:55:21Z 2332.42025-10-14T12:55:27Z 2332.42025-10-14T12:55:32Z 2332.42025-10-14T12:55:34Z 2332.42025-10-14T12:55:36Z 2332.42025-10-14T12:55:43Z 23322025-10-14T12:55:48Z 2332.22025-10-14T12:55:52Z 2332.22025-10-14T12:55:53Z 2332.22025-10-14T12:55:57Z 2332.22025-10-14T12:56:05Z 2332.82025-10-14T12:56:11Z 2332.62025-10-14T12:56:15Z 2332.62025-10-14T12:56:16Z 2332.62025-10-14T12:56:23Z 2332.62025-10-14T12:56:31Z 2332.62025-10-14T12:56:36Z 2332.62025-10-14T12:56:37Z 2332.62025-10-14T12:56:40Z 2332.62025-10-14T12:56:46Z 2332.62025-10-14T12:56:49Z 2332.82025-10-14T12:56:50Z 2332.82025-10-14T12:56:51Z 2332.62025-10-14T12:56:52Z 2331.62025-10-14T12:56:57Z 2331.82025-10-14T12:57:03Z 2331.62025-10-14T12:57:10Z 2331.82025-10-14T12:57:12Z 2331.82025-10-14T12:57:18Z 2331.82025-10-14T12:57:25Z 2331.82025-10-14T12:57:30Z 2331.82025-10-14T12:57:35Z 23322025-10-14T12:57:39Z 23322025-10-14T12:57:40Z 2332.42025-10-14T12:57:42Z 2332.62025-10-14T12:57:43Z 2333.42025-10-14T12:57:47Z 2333.62025-10-14T12:57:49Z 23342025-10-14T12:57:52Z 2334.62025-10-14T12:57:55Z 2334.82025-10-14T12:57:57Z 2335.82025-10-14T12:58:01Z 23362025-10-14T12:58:02Z 2336.62025-10-14T12:58:06Z 23372025-10-14T12:58:08Z 2337.82025-10-14T12:58:11Z 2338.22025-10-14T12:58:12Z 2339.22025-10-14T12:58:15Z 2339.62025-10-14T12:58:16Z 2339.42025-10-14T12:58:26Z 2339.62025-10-14T12:58:33Z 2340.22025-10-14T12:58:39Z 2339.82025-10-14T12:58:43Z 2339.42025-10-14T12:58:47Z 2339.42025-10-14T12:58:48Z 2339.62025-10-14T12:58:52Z 2339.82025-10-14T12:58:53Z 2339.82025-10-14T12:58:55Z 23402025-10-14T12:58:56Z 2340.22025-10-14T12:59:00Z 2340.42025-10-14T12:59:02Z 2340.42025-10-14T12:59:06Z 2340.62025-10-14T12:59:11Z 2340.82025-10-14T12:59:12Z 2340.82025-10-14T12:59:14Z 2340.82025-10-14T12:59:19Z 2340.42025-10-14T12:59:27Z 2340.42025-10-14T12:59:28Z 2340.62025-10-14T12:59:32Z 2340.62025-10-14T12:59:37Z 2340.42025-10-14T12:59:41Z 2340.82025-10-14T12:59:48Z 2340.82025-10-14T12:59:54Z 2340.82025-10-14T12:59:58Z 23412025-10-14T13:00:04Z 2340.82025-10-14T13:00:08Z 23412025-10-14T13:00:16Z 23412025-10-14T13:00:21Z 23412025-10-14T13:00:23Z 23412025-10-14T13:00:32Z 23412025-10-14T13:00:33Z 23412025-10-14T13:00:38Z 23412025-10-14T13:00:39Z 2341.22025-10-14T13:00:44Z 2341.62025-10-14T13:00:49Z 2341.62025-10-14T13:00:50Z 2342.42025-10-14T13:00:54Z 2342.62025-10-14T13:00:55Z 2342.82025-10-14T13:01:01Z 2342.62025-10-14T13:01:06Z 2342.82025-10-14T13:01:11Z 23432025-10-14T13:01:17Z 2343.82025-10-14T13:01:21Z 2343.82025-10-14T13:01:22Z 2344.82025-10-14T13:01:28Z 2344.82025-10-14T13:01:29Z 2345.42025-10-14T13:01:34Z 2345.82025-10-14T13:01:38Z 23462025-10-14T13:01:40Z 2346.62025-10-14T13:01:48Z 23472025-10-14T13:01:52Z 2347.42025-10-14T13:01:56Z 2348.22025-10-14T13:02:02Z 2348.42025-10-14T13:02:04Z 2348.62025-10-14T13:02:09Z 23492025-10-14T13:02:14Z 2349.22025-10-14T13:02:18Z 2349.22025-10-14T13:02:19Z 2349.42025-10-14T13:02:23Z 2349.62025-10-14T13:02:24Z 2349.82025-10-14T13:02:27Z 2349.62025-10-14T13:02:29Z 2350.42025-10-14T13:02:34Z 2350.42025-10-14T13:02:40Z 2350.22025-10-14T13:02:45Z 2350.82025-10-14T13:02:50Z 2350.82025-10-14T13:02:53Z 23512025-10-14T13:02:56Z 2351.42025-10-14T13:03:00Z 2351.82025-10-14T13:03:02Z 2352.42025-10-14T13:03:09Z 2352.42025-10-14T13:03:12Z 2352.82025-10-14T13:03:16Z 2353.62025-10-14T13:03:21Z 23542025-10-14T13:03:27Z 2353.62025-10-14T13:03:32Z 2353.42025-10-14T13:03:37Z 2353.42025-10-14T13:03:38Z 2352.62025-10-14T13:03:44Z 2352.22025-10-14T13:03:45Z 2351.62025-10-14T13:03:50Z 2351.62025-10-14T13:03:53Z 2351.42025-10-14T13:03:54Z 2351.42025-10-14T13:03:55Z 2351.22025-10-14T13:03:56Z 2351.42025-10-14T13:03:58Z 2351.62025-10-14T13:04:00Z 2351.82025-10-14T13:04:02Z 23522025-10-14T13:04:03Z 2351.42025-10-14T13:04:07Z 23512025-10-14T13:04:09Z 2350.62025-10-14T13:04:10Z 2350.62025-10-14T13:04:15Z 2349.62025-10-14T13:04:19Z 2348.82025-10-14T13:04:21Z 2348.62025-10-14T13:04:22Z 2348.22025-10-14T13:04:25Z 23482025-10-14T13:04:26Z 23482025-10-14T13:04:28Z 2347.42025-10-14T13:04:30Z 2347.22025-10-14T13:04:32Z 23472025-10-14T13:04:33Z 23472025-10-14T13:04:35Z 2346.82025-10-14T13:04:36Z 2346.42025-10-14T13:04:38Z 2345.82025-10-14T13:04:41Z 2345.42025-10-14T13:04:43Z 2344.62025-10-14T13:04:46Z 2344.42025-10-14T13:04:47Z 2344.22025-10-14T13:04:48Z 23442025-10-14T13:04:51Z 23442025-10-14T13:04:53Z 2343.62025-10-14T13:04:55Z 2343.42025-10-14T13:04:56Z 2343.22025-10-14T13:04:57Z 2341.62025-10-14T13:04:59Z 2340.22025-10-14T13:05:01Z 23402025-10-14T13:05:03Z 2341.62025-10-14T13:05:06Z 2342.22025-10-14T13:05:10Z 2342.22025-10-14T13:05:16Z 2342.22025-10-14T13:05:18Z 2342.22025-10-14T13:05:27Z 2342.22025-10-14T13:05:31Z 2342.22025-10-14T13:05:34Z 23422025-10-14T13:05:37Z 2341.82025-10-14T13:05:45Z 2341.42025-10-14T13:05:49Z 2340.42025-10-14T13:05:55Z 2340.22025-10-14T13:05:57Z 23402025-10-14T13:05:59Z 2340.22025-10-14T13:06:03Z 2340.22025-10-14T13:06:05Z 23402025-10-14T13:06:06Z 23402025-10-14T13:06:07Z 2339.82025-10-14T13:06:09Z 2339.62025-10-14T13:06:10Z 2339.22025-10-14T13:06:12Z 2338.62025-10-14T13:06:14Z 23382025-10-14T13:06:16Z 2336.82025-10-14T13:06:18Z 2336.22025-10-14T13:06:20Z 2335.42025-10-14T13:06:22Z 2335.22025-10-14T13:06:23Z 2334.62025-10-14T13:06:24Z 23342025-10-14T13:06:25Z 2332.82025-10-14T13:06:28Z 2332.62025-10-14T13:06:30Z 2332.42025-10-14T13:06:31Z 23322025-10-14T13:06:32Z 2331.62025-10-14T13:06:33Z 2331.22025-10-14T13:06:34Z 2330.82025-10-14T13:06:35Z 2330.62025-10-14T13:06:37Z 2330.62025-10-14T13:06:39Z 2330.82025-10-14T13:06:40Z 2330.82025-10-14T13:06:42Z 2330.62025-10-14T13:06:48Z 2330.42025-10-14T13:06:50Z 2330.62025-10-14T13:06:55Z 2330.62025-10-14T13:06:59Z 2330.62025-10-14T13:07:12Z 2330.62025-10-14T13:07:13Z 2330.22025-10-14T13:07:19Z 2330.22025-10-14T13:07:24Z 2330.22025-10-14T13:07:26Z 2330.22025-10-14T13:07:27Z 23302025-10-14T13:07:34Z 23312025-10-14T13:07:41Z 2331.22025-10-14T13:07:46Z 2331.22025-10-14T13:07:51Z 2331.22025-10-14T13:07:52Z 2331.22025-10-14T13:08:00Z 2331.22025-10-14T13:08:08Z 2331.22025-10-14T13:08:13Z 2331.22025-10-14T13:08:18Z 2331.22025-10-14T13:08:20Z 2331.22025-10-14T13:08:29Z 2331.22025-10-14T13:08:32Z 2331.22025-10-14T13:08:34Z 2331.22025-10-14T13:08:35Z 2331.22025-10-14T13:08:45Z 2331.22025-10-14T13:08:51Z 2331.22025-10-14T13:08:57Z 2331.22025-10-14T13:09:02Z 2331.22025-10-14T13:09:04Z 2331.22025-10-14T13:09:07Z 2331.22025-10-14T13:09:16Z 2331.22025-10-14T13:09:22Z 2331.22025-10-14T13:09:23Z 2331.22025-10-14T13:09:27Z 2331.22025-10-14T13:09:34Z 2331.22025-10-14T13:09:40Z 2331.22025-10-14T13:09:45Z 2331.22025-10-14T13:09:52Z 2331.22025-10-14T13:09:57Z 2331.22025-10-14T13:10:00Z 2331.22025-10-14T13:10:09Z 2331.22025-10-14T13:10:17Z 2331.22025-10-14T13:10:23Z 2331.22025-10-14T13:10:31Z 2331.22025-10-14T13:10:37Z 2331.22025-10-14T13:10:46Z 2331.22025-10-14T13:10:57Z 2331.22025-10-14T13:11:07Z 2331.22025-10-14T13:11:15Z 2331.22025-10-14T13:11:24Z 2331.22025-10-14T13:11:28Z 2331.22025-10-14T13:11:33Z 2331.22025-10-14T13:11:34Z 2331.22025-10-14T13:11:41Z 2331.22025-10-14T13:11:46Z 2331.22025-10-14T13:11:49Z 2331.22025-10-14T13:11:56Z 2331.22025-10-14T13:11:59Z 2331.22025-10-14T13:12:05Z 2331.22025-10-14T13:12:13Z 2331.22025-10-14T13:12:22Z 2331.22025-10-14T13:12:23Z 2331.22025-10-14T13:12:31Z 2331.22025-10-14T13:12:35Z 2331.22025-10-14T13:12:38Z 2331.22025-10-14T13:12:42Z 2331.22025-10-14T13:12:57Z 2331.22025-10-14T13:13:06Z 2331.22025-10-14T13:13:14Z 2331.22025-10-14T13:13:22Z 2331.22025-10-14T13:13:32Z 2331.22025-10-14T13:13:39Z 2331.22025-10-14T13:13:46Z 2331.22025-10-14T13:13:53Z 2331.22025-10-14T13:13:56Z 2331.22025-10-14T13:14:01Z 2331.22025-10-14T13:14:08Z 2331.22025-10-14T13:14:16Z 2331.22025-10-14T13:14:22Z 2331.22025-10-14T13:14:25Z 2331.22025-10-14T13:14:32Z 2331.22025-10-14T13:14:39Z 2331.22025-10-14T13:14:48Z 2331.22025-10-14T13:15:00Z 2331.22025-10-14T13:15:09Z 2331.22025-10-14T13:15:19Z 2331.22025-10-14T13:15:30Z 2331.22025-10-14T13:15:37Z 2331.22025-10-14T13:15:46Z 2331.22025-10-14T13:15:53Z 2331.22025-10-14T13:16:02Z 2331.22025-10-14T13:16:09Z 2331.22025-10-14T13:16:16Z 2331.22025-10-14T13:16:29Z 2331.22025-10-14T13:16:41Z 2331.22025-10-14T13:16:57Z 2331.22025-10-14T13:17:10Z 2331.22025-10-14T13:17:25Z 2331.22025-10-14T13:17:40Z 2331.22025-10-14T13:17:49Z 2331.22025-10-14T13:17:51Z 2331.22025-10-14T13:17:55Z 2331.22025-10-14T13:18:05Z 2331.22025-10-14T13:18:07Z 2331.22025-10-14T13:18:10Z 2331.22025-10-14T13:18:18Z 2331.22025-10-14T13:18:28Z 2331.22025-10-14T13:18:32Z 2331.22025-10-14T13:18:46Z 2331.22025-10-14T13:18:59Z 2331.22025-10-14T13:19:13Z 2331.22025-10-14T13:19:25Z 2331.22025-10-14T13:19:37Z 2331.22025-10-14T13:19:49Z 2331.22025-10-14T13:19:52Z 2331.22025-10-14T13:19:57Z 2331.22025-10-14T13:20:00Z 2331.22025-10-14T13:20:03Z 2331.22025-10-14T13:20:07Z 2331.22025-10-14T13:20:11Z 2331.22025-10-14T13:20:18Z 2331.22025-10-14T13:20:26Z 2331.22025-10-14T13:20:35Z 2331.22025-10-14T13:20:45Z 2331.22025-10-14T13:20:50Z 2331.22025-10-14T13:21:08Z 2331.22025-10-14T13:21:09Z 2331.22025-10-14T13:21:19Z 2331.22025-10-14T13:21:25Z 2331.22025-10-14T13:21:26Z 2331.22025-10-14T13:21:28Z 2331.22025-10-14T13:21:39Z 2331.22025-10-14T13:21:47Z 2331.22025-10-14T13:21:54Z 2331.22025-10-14T13:21:59Z 2331.22025-10-14T13:22:03Z 2331.22025-10-14T13:22:09Z 2331.22025-10-14T13:22:13Z 2331.22025-10-14T13:22:22Z 2331.22025-10-14T13:22:29Z 2331.22025-10-14T13:22:37Z 2331.22025-10-14T13:22:45Z 2331.22025-10-14T13:22:46Z 2331.22025-10-14T13:22:56Z 2331.22025-10-14T13:22:59Z 2331.22025-10-14T13:23:01Z 2331.22025-10-14T13:23:06Z 2331.22025-10-14T13:23:08Z 2331.22025-10-14T13:23:13Z 2331.22025-10-14T13:23:14Z 2331.22025-10-14T13:23:21Z 2331.22025-10-14T13:23:31Z 2331.22025-10-14T13:23:38Z 2331.22025-10-14T13:23:39Z 2331.22025-10-14T13:23:45Z 2331.22025-10-14T13:23:51Z 2331.22025-10-14T13:23:57Z 2331.22025-10-14T13:24:01Z 2331.22025-10-14T13:24:06Z 2331.22025-10-14T13:24:10Z 2331.22025-10-14T13:24:12Z 2331.22025-10-14T13:24:19Z 2331.22025-10-14T13:24:20Z 2331.22025-10-14T13:24:22Z 2331.22025-10-14T13:24:25Z 2331.22025-10-14T13:24:32Z 2331.22025-10-14T13:24:41Z 2331.22025-10-14T13:24:48Z 2331.22025-10-14T13:24:49Z 2331.22025-10-14T13:25:08Z 2331.22025-10-14T13:25:18Z 2331.22025-10-14T13:25:21Z 2331.22025-10-14T13:25:31Z 2331.22025-10-14T13:25:33Z 2331.22025-10-14T13:25:36Z 2331.22025-10-14T13:25:40Z 2331.22025-10-14T13:25:45Z 2331.22025-10-14T13:25:47Z 2331.22025-10-14T13:25:49Z 2331.22025-10-14T13:25:54Z 2331.22025-10-14T13:25:59Z 2331.22025-10-14T13:26:03Z 2331.22025-10-14T13:26:08Z 2331.22025-10-14T13:26:14Z 2331.22025-10-14T13:26:20Z 2331.22025-10-14T13:26:21Z 2331.22025-10-14T13:26:29Z 2331.22025-10-14T13:26:33Z 2331.22025-10-14T13:26:36Z 2331.22025-10-14T13:26:44Z 2331.22025-10-14T13:26:55Z 2331.22025-10-14T13:26:57Z 2331.22025-10-14T13:27:02Z 2331.22025-10-14T13:27:04Z 2331.22025-10-14T13:27:05Z 2331.22025-10-14T13:27:12Z 2331.22025-10-14T13:27:13Z 2331.22025-10-14T13:27:21Z 2331.22025-10-14T13:27:28Z 2331.22025-10-14T13:27:34Z 2331.22025-10-14T13:27:35Z 2331.22025-10-14T13:27:40Z 2331.22025-10-14T13:27:43Z 2331.22025-10-14T13:27:51Z 2331.22025-10-14T13:27:52Z 2331.22025-10-14T13:28:01Z 2331.22025-10-14T13:28:07Z 2331.22025-10-14T13:28:15Z 2331.22025-10-14T13:28:23Z 2331.22025-10-14T13:28:30Z 2331.22025-10-14T13:28:34Z 2331.22025-10-14T13:28:37Z 2331.22025-10-14T13:28:44Z 2331.22025-10-14T13:28:50Z 2331.22025-10-14T13:28:59Z 2331.22025-10-14T13:29:02Z 2331.22025-10-14T13:29:05Z 2331.22025-10-14T13:29:13Z 2331.22025-10-14T13:29:20Z 2331.22025-10-14T13:29:27Z 2331.22025-10-14T13:29:36Z 2331.22025-10-14T13:29:43Z 2331.22025-10-14T13:29:52Z 2331.22025-10-14T13:29:59Z 2331.22025-10-14T13:30:00Z 2331.22025-10-14T13:30:08Z 2331.22025-10-14T13:30:17Z 2331.22025-10-14T13:30:23Z 2331.22025-10-14T13:30:27Z 2331.22025-10-14T13:30:33Z 2331.22025-10-14T13:30:42Z 2331.22025-10-14T13:30:48Z 2331.22025-10-14T13:30:54Z 2331.22025-10-14T13:31:02Z 2331.22025-10-14T13:31:10Z 2331.22025-10-14T13:31:20Z 2331.22025-10-14T13:31:26Z 2331.22025-10-14T13:31:29Z 2331.22025-10-14T13:31:41Z 2331.22025-10-14T13:31:52Z 2331.22025-10-14T13:31:58Z 2331.22025-10-14T13:32:02Z 2331.22025-10-14T13:32:10Z 2331.22025-10-14T13:32:15Z 2331.22025-10-14T13:32:17Z 2331.22025-10-14T13:32:20Z 2331.22025-10-14T13:32:31Z 2331.22025-10-14T13:32:33Z 2331.22025-10-14T13:32:39Z 2331.22025-10-14T13:32:40Z 2331.22025-10-14T13:32:42Z 2331.22025-10-14T13:32:50Z 2331.22025-10-14T13:32:58Z 2331.22025-10-14T13:33:09Z 2331.22025-10-14T13:33:20Z 2331.22025-10-14T13:33:30Z 2331.22025-10-14T13:33:41Z 2331.22025-10-14T13:33:43Z 2331.22025-10-14T13:33:48Z 2331.22025-10-14T13:33:57Z 2331.22025-10-14T13:34:07Z 2331.22025-10-14T13:34:10Z 2331.22025-10-14T13:34:16Z 2331.22025-10-14T13:34:22Z 2331.22025-10-14T13:34:27Z 2331.22025-10-14T13:34:32Z 2331.22025-10-14T13:34:40Z 2331.22025-10-14T13:34:48Z 2331.22025-10-14T13:35:06Z 2331.22025-10-14T13:35:19Z 2331.22025-10-14T13:35:27Z 2331.22025-10-14T13:35:32Z 2331.22025-10-14T13:35:35Z 2331.22025-10-14T13:35:37Z 2331.22025-10-14T13:35:46Z 2331.22025-10-14T13:35:49Z 2331.22025-10-14T13:35:50Z 2331.22025-10-14T13:35:52Z 2331.22025-10-14T13:35:56Z 2331.22025-10-14T13:35:58Z 2331.22025-10-14T13:36:07Z 2331.22025-10-14T13:36:09Z 2331.22025-10-14T13:36:10Z 2331.22025-10-14T13:36:11Z 2331.22025-10-14T13:36:16Z 2331.22025-10-14T13:36:24Z 2331.22025-10-14T13:36:27Z 2331.22025-10-14T13:36:33Z 2331.22025-10-14T13:36:42Z 2331.22025-10-14T13:36:43Z 2331.22025-10-14T13:36:55Z 2331.22025-10-14T13:36:56Z 2331.22025-10-14T13:37:02Z 2331.22025-10-14T13:37:03Z 2331.22025-10-14T13:37:04Z 2331.22025-10-14T13:37:08Z 2331.22025-10-14T13:37:16Z 2331.22025-10-14T13:37:23Z 2331.22025-10-14T13:37:34Z 2331.22025-10-14T13:37:41Z 2331.22025-10-14T13:37:44Z 2331.22025-10-14T13:37:45Z 2331.22025-10-14T13:37:48Z 2331.22025-10-14T13:37:54Z 2331.22025-10-14T13:37:59Z 2331.22025-10-14T13:38:08Z 2331.22025-10-14T13:38:09Z 2331.22025-10-14T13:38:13Z 2331.22025-10-14T13:38:16Z 2331.22025-10-14T13:38:23Z 2331.22025-10-14T13:38:26Z 2331.22025-10-14T13:38:33Z 2331.22025-10-14T13:38:47Z 2331.22025-10-14T13:38:59Z 2331.22025-10-14T13:39:08Z 2331.22025-10-14T13:39:12Z 2331.22025-10-14T13:39:21Z 2331.22025-10-14T13:39:24Z 2331.22025-10-14T13:39:30Z 2331.22025-10-14T13:39:41Z 2331.22025-10-14T13:39:46Z 2331.22025-10-14T13:39:51Z 2331.22025-10-14T13:39:58Z 2331.22025-10-14T13:40:06Z 2331.22025-10-14T13:40:12Z 2331.22025-10-14T13:40:25Z 2331.22025-10-14T13:40:32Z 2331.22025-10-14T13:40:34Z 2331.22025-10-14T13:40:39Z 2331.22025-10-14T13:40:42Z 2331.22025-10-14T13:41:02Z 2331.22025-10-14T13:41:15Z 2331.22025-10-14T13:41:19Z 2331.22025-10-14T13:41:40Z 2331.22025-10-14T13:41:48Z 2331.22025-10-14T13:41:53Z 2331.22025-10-14T13:41:59Z 2331.22025-10-14T13:42:07Z 2331.22025-10-14T13:42:16Z 2331.22025-10-14T13:42:21Z 2331.22025-10-14T13:42:26Z 2331.22025-10-14T13:42:33Z 2331.22025-10-14T13:42:46Z 2331.22025-10-14T13:42:52Z 2331.22025-10-14T13:43:00Z 2331.22025-10-14T13:43:02Z 2331.22025-10-14T13:43:07Z 2331.22025-10-14T13:43:11Z 2331.22025-10-14T13:43:14Z 2331.22025-10-14T13:43:19Z 2331.22025-10-14T13:43:20Z 2331.22025-10-14T13:43:28Z 2331.22025-10-14T13:43:34Z 2331.22025-10-14T13:43:39Z 2331.22025-10-14T13:43:44Z 2331.22025-10-14T13:43:46Z 2331.22025-10-14T13:43:52Z 2331.22025-10-14T13:43:57Z 2331.22025-10-14T13:44:04Z 2331.22025-10-14T13:44:07Z 2331.22025-10-14T13:44:14Z 2331.22025-10-14T13:44:23Z 2331.22025-10-14T13:44:32Z 2331.22025-10-14T13:44:33Z 2331.22025-10-14T13:44:43Z 2331.22025-10-14T13:44:50Z 2331.22025-10-14T13:44:52Z 2331.22025-10-14T13:44:58Z 2331.22025-10-14T13:45:05Z 2331.22025-10-14T13:45:13Z 2331.22025-10-14T13:45:17Z 2331.22025-10-14T13:45:19Z 2331.22025-10-14T13:45:26Z 2331.22025-10-14T13:45:34Z 2331.22025-10-14T13:45:42Z 2331.22025-10-14T13:45:52Z 2331.22025-10-14T13:45:58Z 2331.22025-10-14T13:46:00Z 2331.22025-10-14T13:46:16Z 2331.22025-10-14T13:46:26Z 2331.22025-10-14T13:46:30Z 2331.22025-10-14T13:46:45Z 2331.22025-10-14T13:46:49Z 2331.22025-10-14T13:46:58Z 2331.22025-10-14T13:47:00Z 2331.22025-10-14T13:47:12Z 2331.22025-10-14T13:47:24Z 2331.22025-10-14T13:47:37Z 2331.22025-10-14T13:47:51Z 2331.22025-10-14T13:47:52Z 2331.22025-10-14T13:48:03Z 2331.22025-10-14T13:48:15Z 2331.22025-10-14T13:48:26Z 2331.22025-10-14T13:48:34Z 2331.22025-10-14T13:48:42Z 2331.22025-10-14T13:48:44Z 2331.22025-10-14T13:48:47Z 2331.22025-10-14T13:48:50Z 2331.22025-10-14T13:48:56Z 2331.22025-10-14T13:48:57Z 2331.22025-10-14T13:49:06Z 2331.22025-10-14T13:49:16Z 2331.22025-10-14T13:49:22Z 2331.22025-10-14T13:49:30Z 2331.22025-10-14T13:49:40Z 2331.22025-10-14T13:49:50Z 2331.22025-10-14T13:49:57Z 2331.22025-10-14T13:49:58Z 2331.22025-10-14T13:50:05Z 2331.22025-10-14T13:50:06Z 2331.22025-10-14T13:50:10Z 2331.22025-10-14T13:50:15Z 2331.22025-10-14T13:50:22Z 2331.22025-10-14T13:50:26Z 2331.22025-10-14T13:50:32Z 2331.22025-10-14T13:50:41Z 2331.22025-10-14T13:50:44Z 2331.22025-10-14T13:50:48Z 2331.22025-10-14T13:50:54Z 2331.22025-10-14T13:51:01Z 2331.22025-10-14T13:51:04Z 2331.22025-10-14T13:51:05Z 2331.22025-10-14T13:51:08Z 2331.22025-10-14T13:51:13Z 2331.22025-10-14T13:51:15Z 2331.22025-10-14T13:51:18Z 2331.22025-10-14T13:51:22Z 2331.22025-10-14T13:51:24Z 2331.22025-10-14T13:51:26Z 2331.22025-10-14T13:51:30Z 2331.22025-10-14T13:51:32Z 2331.22025-10-14T13:51:39Z 2331.22025-10-14T13:51:47Z 2331.22025-10-14T13:51:50Z 2331.22025-10-14T13:51:53Z 2331.22025-10-14T13:52:00Z 2331.22025-10-14T13:52:03Z 2331.22025-10-14T13:52:06Z 2331.22025-10-14T13:52:13Z 2331.22025-10-14T13:52:18Z 2331.22025-10-14T13:52:23Z 2331.22025-10-14T13:52:28Z 2330.82025-10-14T13:52:34Z 2330.82025-10-14T13:52:39Z 2330.82025-10-14T13:52:41Z 2330.22025-10-14T13:52:45Z 2329.42025-10-14T13:52:47Z 2328.62025-10-14T13:52:49Z 2328.22025-10-14T13:52:50Z 2326.62025-10-14T13:52:54Z 23262025-10-14T13:52:55Z 2325.22025-10-14T13:52:56Z 2324.22025-10-14T13:52:59Z 2322.62025-10-14T13:53:02Z 2322.22025-10-14T13:53:03Z 2321.42025-10-14T13:53:06Z 23212025-10-14T13:53:07Z 2320.22025-10-14T13:53:08Z 2319.42025-10-14T13:53:09Z 2318.42025-10-14T13:53:10Z 2317.22025-10-14T13:53:12Z 2316.62025-10-14T13:53:14Z 2316.22025-10-14T13:53:15Z 2314.82025-10-14T13:53:17Z 2313.82025-10-14T13:53:19Z 2313.82025-10-14T13:53:20Z 2312.82025-10-14T13:53:22Z 2311.62025-10-14T13:53:24Z 2310.62025-10-14T13:53:26Z 23102025-10-14T13:53:27Z 2309.62025-10-14T13:53:28Z 2308.42025-10-14T13:53:33Z 2307.62025-10-14T13:53:35Z 2307.22025-10-14T13:53:36Z 2306.22025-10-14T13:53:37Z 2305.82025-10-14T13:53:38Z 2303.82025-10-14T13:53:40Z 23032025-10-14T13:53:41Z 2302.62025-10-14T13:53:42Z 2301.82025-10-14T13:53:43Z 2301.22025-10-14T13:53:44Z 2299.62025-10-14T13:53:46Z 2298.42025-10-14T13:53:49Z 2298.42025-10-14T13:53:50Z 2297.42025-10-14T13:53:52Z 2296.42025-10-14T13:53:54Z 2295.22025-10-14T13:53:56Z 2293.82025-10-14T13:53:59Z 2293.62025-10-14T13:54:00Z 2292.42025-10-14T13:54:05Z 2291.22025-10-14T13:54:07Z 2289.62025-10-14T13:54:09Z 2288.82025-10-14T13:54:10Z 2288.22025-10-14T13:54:12Z 2286.62025-10-14T13:54:15Z 2284.62025-10-14T13:54:17Z 2283.42025-10-14T13:54:19Z 2282.42025-10-14T13:54:20Z 2281.62025-10-14T13:54:21Z 2280.22025-10-14T13:54:23Z 2278.42025-10-14T13:54:25Z 2277.62025-10-14T13:54:26Z 2276.22025-10-14T13:54:27Z 22742025-10-14T13:54:29Z 2272.22025-10-14T13:54:31Z 2270.82025-10-14T13:54:32Z 22692025-10-14T13:54:34Z 2267.82025-10-14T13:54:35Z 2267.42025-10-14T13:54:36Z 2266.42025-10-14T13:54:37Z 2264.82025-10-14T13:54:39Z 2263.22025-10-14T13:54:41Z 2261.82025-10-14T13:54:43Z 2260.62025-10-14T13:54:48Z 2259.42025-10-14T13:54:50Z 22582025-10-14T13:54:52Z 2256.62025-10-14T13:54:54Z 2255.22025-10-14T13:54:56Z 2254.82025-10-14T13:54:57Z 2253.82025-10-14T13:54:58Z 2252.62025-10-14T13:54:59Z 2251.42025-10-14T13:55:01Z 2250.22025-10-14T13:55:04Z 2249.22025-10-14T13:55:10Z 2249.22025-10-14T13:55:11Z 2247.82025-10-14T13:55:16Z 2247.62025-10-14T13:55:17Z 2246.82025-10-14T13:55:19Z 2246.42025-10-14T13:55:22Z 2245.62025-10-14T13:55:27Z 2243.82025-10-14T13:55:30Z 2242.62025-10-14T13:55:32Z 2241.42025-10-14T13:55:35Z 2240.22025-10-14T13:55:37Z 2238.42025-10-14T13:55:39Z 2236.22025-10-14T13:55:41Z 2235.42025-10-14T13:55:42Z 2234.82025-10-14T13:55:43Z 2233.22025-10-14T13:55:45Z 2232.82025-10-14T13:55:46Z 2232.42025-10-14T13:55:51Z 2232.42025-10-14T13:55:57Z 2232.22025-10-14T13:56:01Z 22322025-10-14T13:56:02Z 22312025-10-14T13:56:05Z 2230.42025-10-14T13:56:07Z 22302025-10-14T13:56:09Z 22292025-10-14T13:56:12Z 2228.82025-10-14T13:56:13Z 2228.62025-10-14T13:56:19Z 2228.62025-10-14T13:56:24Z 2228.82025-10-14T13:56:29Z 22292025-10-14T13:56:31Z 22292025-10-14T13:56:33Z 22292025-10-14T13:56:34Z 22292025-10-14T13:56:37Z 2229.22025-10-14T13:56:38Z 2229.62025-10-14T13:56:41Z 2229.62025-10-14T13:56:42Z 2229.82025-10-14T13:56:44Z 2229.82025-10-14T13:56:46Z 22302025-10-14T13:56:47Z 22302025-10-14T13:56:48Z 2230.42025-10-14T13:56:51Z 22312025-10-14T13:56:56Z 22312025-10-14T13:56:57Z 2231.22025-10-14T13:56:58Z 2231.42025-10-14T13:57:00Z 2231.42025-10-14T13:57:08Z 22322025-10-14T13:57:13Z 2232.22025-10-14T13:57:14Z 2232.82025-10-14T13:57:17Z 22332025-10-14T13:57:19Z 2233.22025-10-14T13:57:22Z 2233.42025-10-14T13:57:24Z 22342025-10-14T13:57:30Z 2234.42025-10-14T13:57:32Z 2235.22025-10-14T13:57:37Z 2235.42025-10-14T13:57:39Z 2235.42025-10-14T13:57:42Z 2235.82025-10-14T13:57:45Z 22362025-10-14T13:57:47Z 2235.82025-10-14T13:57:49Z 2235.82025-10-14T13:57:50Z 2235.62025-10-14T13:57:55Z 2235.42025-10-14T13:58:00Z 2235.62025-10-14T13:58:06Z 2235.62025-10-14T13:58:14Z 2235.42025-10-14T13:58:19Z 2235.42025-10-14T13:58:24Z 2235.42025-10-14T13:58:26Z 2235.42025-10-14T13:58:28Z 2235.42025-10-14T13:58:34Z 2235.42025-10-14T13:58:40Z 2235.62025-10-14T13:58:46Z 2235.82025-10-14T13:58:50Z 2235.82025-10-14T13:58:52Z 2235.82025-10-14T13:58:53Z 2236.42025-10-14T13:58:59Z 2236.82025-10-14T13:59:04Z 2236.82025-10-14T13:59:08Z 2236.82025-10-14T13:59:11Z 2237.42025-10-14T13:59:17Z 2237.42025-10-14T13:59:19Z 2237.42025-10-14T13:59:22Z 2237.62025-10-14T13:59:28Z 22382025-10-14T13:59:32Z 2237.82025-10-14T13:59:38Z 2237.82025-10-14T13:59:45Z 2238.22025-10-14T13:59:51Z 2238.22025-10-14T13:59:58Z 2238.42025-10-14T14:00:05Z 2238.42025-10-14T14:00:10Z 2239.22025-10-14T14:00:17Z 2239.22025-10-14T14:00:23Z 2239.42025-10-14T14:00:26Z 2239.42025-10-14T14:00:29Z 2239.42025-10-14T14:00:31Z 2239.62025-10-14T14:00:34Z 2239.62025-10-14T14:00:35Z 2239.82025-10-14T14:00:41Z 22402025-10-14T14:00:46Z 22402025-10-14T14:00:47Z 2240.42025-10-14T14:00:52Z 2240.22025-10-14T14:00:53Z 2240.42025-10-14T14:00:56Z 2240.42025-10-14T14:00:57Z 2240.62025-10-14T14:00:59Z 2241.22025-10-14T14:01:07Z 2241.42025-10-14T14:01:09Z 2241.82025-10-14T14:01:13Z 2241.82025-10-14T14:01:19Z 2241.82025-10-14T14:01:25Z 2242.42025-10-14T14:01:30Z 2242.62025-10-14T14:01:32Z 2242.82025-10-14T14:01:36Z 22432025-10-14T14:01:43Z 2243.42025-10-14T14:01:49Z 2243.62025-10-14T14:01:54Z 2244.22025-10-14T14:02:00Z 2244.42025-10-14T14:02:03Z 2244.42025-10-14T14:02:04Z 2244.62025-10-14T14:02:07Z 2244.82025-10-14T14:02:09Z 22452025-10-14T14:02:14Z 2245.42025-10-14T14:02:16Z 2245.82025-10-14T14:02:20Z 22462025-10-14T14:02:22Z 2246.22025-10-14T14:02:24Z 2246.82025-10-14T14:02:28Z 22472025-10-14T14:02:29Z 2247.42025-10-14T14:02:36Z 2247.62025-10-14T14:02:41Z 2247.82025-10-14T14:02:43Z 22482025-10-14T14:02:44Z 2248.22025-10-14T14:02:47Z 2248.42025-10-14T14:02:52Z 2248.62025-10-14T14:02:56Z 22492025-10-14T14:02:59Z 2249.42025-10-14T14:03:01Z 2249.42025-10-14T14:03:06Z 2249.62025-10-14T14:03:10Z 22502025-10-14T14:03:15Z 2250.22025-10-14T14:03:21Z 22512025-10-14T14:03:27Z 2251.22025-10-14T14:03:33Z 2251.82025-10-14T14:03:40Z 2252.22025-10-14T14:03:43Z 2252.42025-10-14T14:03:46Z 2252.82025-10-14T14:03:53Z 2253.22025-10-14T14:03:57Z 2253.42025-10-14T14:03:59Z 2253.82025-10-14T14:04:04Z 2254.22025-10-14T14:04:08Z 2254.42025-10-14T14:04:10Z 2254.42025-10-14T14:04:15Z 2254.22025-10-14T14:04:16Z 2254.62025-10-14T14:04:19Z 2255.22025-10-14T14:04:22Z 2255.42025-10-14T14:04:24Z 22562025-10-14T14:04:29Z 22562025-10-14T14:04:34Z 2256.22025-10-14T14:04:36Z 2256.62025-10-14T14:04:40Z 22572025-10-14T14:04:46Z 2257.42025-10-14T14:04:48Z 2257.62025-10-14T14:04:52Z 2257.82025-10-14T14:04:59Z 2258.22025-10-14T14:05:05Z 2258.42025-10-14T14:05:06Z 2258.62025-10-14T14:05:11Z 22592025-10-14T14:05:17Z 2259.42025-10-14T14:05:23Z 2259.42025-10-14T14:05:25Z 2259.82025-10-14T14:05:28Z 22602025-10-14T14:05:33Z 22602025-10-14T14:05:38Z 22602025-10-14T14:05:43Z 22602025-10-14T14:05:44Z 2260.22025-10-14T14:05:47Z 2260.62025-10-14T14:05:48Z 2261.62025-10-14T14:05:51Z 2261.82025-10-14T14:05:53Z 2261.42025-10-14T14:05:58Z 2261.42025-10-14T14:06:05Z 2261.42025-10-14T14:06:11Z 2261.42025-10-14T14:06:16Z 2261.42025-10-14T14:06:19Z 2261.22025-10-14T14:06:24Z 2261.22025-10-14T14:06:25Z 2261.22025-10-14T14:06:26Z 2261.22025-10-14T14:06:29Z 2261.42025-10-14T14:06:34Z 2261.62025-10-14T14:06:38Z 2261.42025-10-14T14:06:44Z 2261.22025-10-14T14:06:45Z 22612025-10-14T14:06:48Z 22612025-10-14T14:06:53Z 2261.62025-10-14T14:06:58Z 2262.42025-10-14T14:07:04Z 2262.82025-10-14T14:07:06Z 2263.22025-10-14T14:07:10Z 2263.82025-10-14T14:07:14Z 2264.22025-10-14T14:07:16Z 2264.22025-10-14T14:07:17Z 2264.82025-10-14T14:07:21Z 2265.22025-10-14T14:07:24Z 2265.82025-10-14T14:07:29Z 22662025-10-14T14:07:30Z 2266.82025-10-14T14:07:36Z 22672025-10-14T14:07:37Z 2267.62025-10-14T14:07:42Z 22682025-10-14T14:07:46Z 2268.22025-10-14T14:07:47Z 2269.22025-10-14T14:07:52Z 2269.22025-10-14T14:07:53Z 2270.22025-10-14T14:07:59Z 2270.22025-10-14T14:08:00Z 2270.62025-10-14T14:08:03Z 2271.22025-10-14T14:08:09Z 2271.42025-10-14T14:08:10Z 22722025-10-14T14:08:16Z 2272.42025-10-14T14:08:19Z 22732025-10-14T14:08:24Z 2273.42025-10-14T14:08:26Z 2274.22025-10-14T14:08:30Z 2274.62025-10-14T14:08:33Z 2274.82025-10-14T14:08:35Z 2274.82025-10-14T14:08:41Z 2274.42025-10-14T14:08:47Z 22742025-10-14T14:08:52Z 2274.22025-10-14T14:08:59Z 2274.22025-10-14T14:09:01Z 22742025-10-14T14:09:06Z 22742025-10-14T14:09:11Z 2273.82025-10-14T14:09:16Z 2274.22025-10-14T14:09:20Z 2274.42025-10-14T14:09:22Z 2273.62025-10-14T14:09:28Z 2273.42025-10-14T14:09:29Z 22732025-10-14T14:09:30Z 22722025-10-14T14:09:32Z 22712025-10-14T14:09:34Z 2270.62025-10-14T14:09:35Z 22702025-10-14T14:09:36Z 22692025-10-14T14:09:37Z 2268.22025-10-14T14:09:38Z 22672025-10-14T14:09:40Z 2265.62025-10-14T14:09:42Z 2264.42025-10-14T14:09:44Z 2263.42025-10-14T14:09:46Z 22622025-10-14T14:09:48Z 2259.42025-10-14T14:09:50Z 2257.62025-10-14T14:09:51Z 2256.42025-10-14T14:09:53Z 2256.22025-10-14T14:09:55Z 2256.42025-10-14T14:09:57Z 2255.22025-10-14T14:10:01Z 22552025-10-14T14:10:02Z 2254.82025-10-14T14:10:06Z 2254.22025-10-14T14:10:10Z 2254.22025-10-14T14:10:17Z 2254.22025-10-14T14:10:18Z 2254.22025-10-14T14:10:19Z 2254.22025-10-14T14:10:22Z 2254.22025-10-14T14:10:24Z 2253.82025-10-14T14:10:26Z 22532025-10-14T14:10:28Z 2251.62025-10-14T14:10:30Z 22502025-10-14T14:10:32Z 2248.42025-10-14T14:10:34Z 2247.22025-10-14T14:10:36Z 2246.62025-10-14T14:10:37Z 2246.22025-10-14T14:10:38Z 2245.22025-10-14T14:10:42Z 22452025-10-14T14:10:48Z 22452025-10-14T14:10:55Z 2244.82025-10-14T14:11:01Z 2245.22025-10-14T14:11:08Z 2244.62025-10-14T14:11:14Z 2244.62025-10-14T14:11:18Z 2244.22025-10-14T14:11:22Z 22442025-10-14T14:11:24Z 22442025-10-14T14:11:29Z 22442025-10-14T14:11:34Z 2243.82025-10-14T14:11:42Z 22442025-10-14T14:11:50Z 2244.22025-10-14T14:11:59Z 22442025-10-14T14:12:01Z 22442025-10-14T14:12:02Z 22442025-10-14T14:12:03Z 22442025-10-14T14:12:04Z 22442025-10-14T14:12:09Z 2243.82025-10-14T14:12:21Z 22442025-10-14T14:12:32Z 22442025-10-14T14:12:33Z 22442025-10-14T14:12:43Z 22442025-10-14T14:12:46Z 2243.82025-10-14T14:12:56Z 22442025-10-14T14:13:00Z 2244.22025-10-14T14:13:05Z 22442025-10-14T14:13:09Z 2243.82025-10-14T14:13:17Z 2243.82025-10-14T14:13:19Z 2243.82025-10-14T14:13:30Z 2243.82025-10-14T14:13:31Z 2243.82025-10-14T14:13:32Z 2243.82025-10-14T14:13:39Z 2243.82025-10-14T14:13:55Z 2243.82025-10-14T14:14:02Z 2243.82025-10-14T14:14:12Z 2243.82025-10-14T14:14:21Z 2243.82025-10-14T14:14:27Z 2243.82025-10-14T14:14:32Z 2243.82025-10-14T14:14:36Z 2243.82025-10-14T14:14:44Z 2243.82025-10-14T14:14:48Z 2243.82025-10-14T14:14:53Z 2243.82025-10-14T14:15:01Z 2243.82025-10-14T14:15:07Z 2243.82025-10-14T14:15:10Z 2243.82025-10-14T14:15:14Z 2243.82025-10-14T14:15:17Z 2243.82025-10-14T14:15:25Z 2243.82025-10-14T14:15:32Z 2243.82025-10-14T14:15:40Z 2243.82025-10-14T14:15:48Z 2243.82025-10-14T14:15:54Z 2243.82025-10-14T14:16:01Z 2243.82025-10-14T14:16:07Z 2243.82025-10-14T14:16:12Z 2243.82025-10-14T14:16:22Z 2243.82025-10-14T14:16:24Z 2243.82025-10-14T14:16:36Z 2243.82025-10-14T14:16:45Z 2243.82025-10-14T14:16:49Z 2243.82025-10-14T14:16:59Z 2243.82025-10-14T14:17:05Z 2243.82025-10-14T14:17:11Z 2243.82025-10-14T14:17:15Z 2243.82025-10-14T14:17:17Z 2243.82025-10-14T14:17:19Z 2243.82025-10-14T14:17:23Z 2243.82025-10-14T14:17:24Z 2243.82025-10-14T14:17:26Z 2243.82025-10-14T14:17:28Z 2243.82025-10-14T14:17:35Z 2244.22025-10-14T14:17:41Z 2244.22025-10-14T14:17:43Z 2244.22025-10-14T14:17:47Z 2244.42025-10-14T14:17:49Z 2244.62025-10-14T14:17:50Z 22452025-10-14T14:17:56Z 2245.22025-10-14T14:17:58Z 2246.22025-10-14T14:18:05Z 22472025-10-14T14:18:12Z 2247.22025-10-14T14:18:15Z 2247.82025-10-14T14:18:21Z 22482025-10-14T14:18:27Z 2248.42025-10-14T14:18:31Z 2249.22025-10-14T14:18:36Z 2249.42025-10-14T14:18:39Z 2250.22025-10-14T14:18:46Z 2250.42025-10-14T14:18:47Z 22512025-10-14T14:18:52Z 2251.42025-10-14T14:18:57Z 2251.82025-10-14T14:19:01Z 2252.42025-10-14T14:19:07Z 2252.62025-10-14T14:19:09Z 2253.22025-10-14T14:19:15Z 2253.22025-10-14T14:19:17Z 2253.42025-10-14T14:19:22Z 2253.62025-10-14T14:19:26Z 2253.62025-10-14T14:19:28Z 2253.82025-10-14T14:19:34Z 2254.42025-10-14T14:19:37Z 2254.42025-10-14T14:19:40Z 2254.62025-10-14T14:19:45Z 2254.82025-10-14T14:19:48Z 2254.82025-10-14T14:19:52Z 22552025-10-14T14:19:55Z 2255.82025-10-14T14:20:01Z 22562025-10-14T14:20:02Z 22572025-10-14T14:20:06Z 2257.82025-10-14T14:20:09Z 22582025-10-14T14:20:10Z 2258.82025-10-14T14:20:15Z 2259.22025-10-14T14:20:17Z 2259.22025-10-14T14:20:18Z 2259.42025-10-14T14:20:19Z 2259.82025-10-14T14:20:22Z 2260.22025-10-14T14:20:24Z 2260.62025-10-14T14:20:28Z 2261.22025-10-14T14:20:32Z 2261.62025-10-14T14:20:36Z 2262.22025-10-14T14:20:41Z 2262.62025-10-14T14:20:44Z 2263.42025-10-14T14:20:49Z 22642025-10-14T14:20:53Z 2264.42025-10-14T14:20:57Z 22652025-10-14T14:21:00Z 2265.42025-10-14T14:21:04Z 2266.22025-10-14T14:21:08Z 2266.62025-10-14T14:21:10Z 2267.42025-10-14T14:21:18Z 2267.62025-10-14T14:21:19Z 2268.62025-10-14T14:21:23Z 2268.82025-10-14T14:21:24Z 2269.62025-10-14T14:21:30Z 2269.82025-10-14T14:21:32Z 2270.42025-10-14T14:21:37Z 22712025-10-14T14:21:41Z 2271.62025-10-14T14:21:45Z 22722025-10-14T14:21:49Z 2272.22025-10-14T14:21:51Z 2272.82025-10-14T14:22:00Z 22732025-10-14T14:22:04Z 2273.22025-10-14T14:22:07Z 2272.62025-10-14T14:22:11Z 2271.62025-10-14T14:22:13Z 2270.62025-10-14T14:22:15Z 2269.42025-10-14T14:22:17Z 22682025-10-14T14:22:20Z 2266.42025-10-14T14:22:23Z 2265.22025-10-14T14:22:25Z 2263.82025-10-14T14:22:27Z 2262.42025-10-14T14:22:29Z 2262.22025-10-14T14:22:30Z 2261.42025-10-14T14:22:32Z 2259.82025-10-14T14:22:35Z 22592025-10-14T14:22:36Z 2258.62025-10-14T14:22:37Z 2257.42025-10-14T14:22:41Z 22572025-10-14T14:22:45Z 2256.82025-10-14T14:22:51Z 22572025-10-14T14:22:54Z 22572025-10-14T14:22:56Z 2256.82025-10-14T14:22:58Z 2256.62025-10-14T14:22:59Z 2256.42025-10-14T14:23:00Z 2255.82025-10-14T14:23:02Z 2255.42025-10-14T14:23:03Z 22552025-10-14T14:23:04Z 2254.82025-10-14T14:23:05Z 2254.42025-10-14T14:23:07Z 2254.42025-10-14T14:23:08Z 2254.22025-10-14T14:23:09Z 2253.82025-10-14T14:23:10Z 2252.82025-10-14T14:23:12Z 2252.22025-10-14T14:23:13Z 2251.42025-10-14T14:23:15Z 2251.22025-10-14T14:23:16Z 2250.82025-10-14T14:23:17Z 2250.62025-10-14T14:23:19Z 2250.62025-10-14T14:23:20Z 2250.62025-10-14T14:23:21Z 2250.22025-10-14T14:23:23Z 22492025-10-14T14:23:25Z 2248.42025-10-14T14:23:26Z 2248.22025-10-14T14:23:27Z 22482025-10-14T14:23:28Z 2246.82025-10-14T14:23:30Z 2246.22025-10-14T14:23:31Z 2245.42025-10-14T14:23:32Z 22452025-10-14T14:23:33Z 22442025-10-14T14:23:35Z 2243.62025-10-14T14:23:36Z 2242.62025-10-14T14:23:38Z 2242.62025-10-14T14:23:39Z 2242.62025-10-14T14:23:40Z 22422025-10-14T14:23:42Z 2241.42025-10-14T14:23:43Z 2240.42025-10-14T14:23:45Z 2240.22025-10-14T14:23:46Z 2239.62025-10-14T14:23:48Z 2239.22025-10-14T14:23:49Z 2238.42025-10-14T14:23:50Z 22382025-10-14T14:23:51Z 22372025-10-14T14:23:53Z 2236.42025-10-14T14:23:54Z 2235.62025-10-14T14:23:55Z 2234.82025-10-14T14:23:56Z 2234.42025-10-14T14:23:57Z 22342025-10-14T14:23:58Z 2233.82025-10-14T14:23:59Z 22332025-10-14T14:24:00Z 2232.42025-10-14T14:24:01Z 2231.82025-10-14T14:24:02Z 22312025-10-14T14:24:03Z 2230.42025-10-14T14:24:04Z 22292025-10-14T14:24:08Z 2228.62025-10-14T14:24:09Z 22282025-10-14T14:24:10Z 2227.42025-10-14T14:24:11Z 2226.42025-10-14T14:24:12Z 2225.62025-10-14T14:24:13Z 22252025-10-14T14:24:14Z 2224.42025-10-14T14:24:15Z 2224.22025-10-14T14:24:16Z 22242025-10-14T14:24:17Z 2223.82025-10-14T14:24:19Z 2223.42025-10-14T14:24:20Z 22232025-10-14T14:24:21Z 2222.82025-10-14T14:24:22Z 2222.22025-10-14T14:24:23Z 2221.82025-10-14T14:24:25Z 2221.62025-10-14T14:24:26Z 2220.62025-10-14T14:24:27Z 2219.82025-10-14T14:24:28Z 2218.42025-10-14T14:24:29Z 2217.22025-10-14T14:24:30Z 2216.22025-10-14T14:24:32Z 22162025-10-14T14:24:33Z 22162025-10-14T14:24:34Z 2215.82025-10-14T14:24:35Z 2215.42025-10-14T14:24:37Z 2214.82025-10-14T14:24:39Z 22142025-10-14T14:24:43Z 2213.62025-10-14T14:24:46Z 2212.62025-10-14T14:24:48Z 2211.82025-10-14T14:24:50Z 22122025-10-14T14:24:51Z 2211.62025-10-14T14:24:53Z 2211.42025-10-14T14:24:55Z 2211.22025-10-14T14:24:57Z 2210.42025-10-14T14:24:59Z 2209.82025-10-14T14:25:00Z 22092025-10-14T14:25:01Z 22082025-10-14T14:25:02Z 2206.82025-10-14T14:25:03Z 2205.62025-10-14T14:25:04Z 2203.22025-10-14T14:25:06Z 2201.62025-10-14T14:25:07Z 2199.42025-10-14T14:25:08Z 2198.42025-10-14T14:25:09Z 2198.62025-10-14T14:25:10Z 2199.42025-10-14T14:25:12Z 2199.82025-10-14T14:25:13Z 22002025-10-14T14:25:15Z 2199.62025-10-14T14:25:16Z 2198.42025-10-14T14:25:18Z 2197.22025-10-14T14:25:20Z 2195.82025-10-14T14:25:22Z 2195.42025-10-14T14:25:23Z 2195.22025-10-14T14:25:24Z 2195.22025-10-14T14:25:26Z 2195.22025-10-14T14:25:28Z 2194.82025-10-14T14:25:29Z 21942025-10-14T14:25:30Z 2193.42025-10-14T14:25:31Z 2192.62025-10-14T14:25:32Z 2191.82025-10-14T14:25:33Z 2189.82025-10-14T14:25:35Z 2188.42025-10-14T14:25:37Z 2187.42025-10-14T14:25:38Z 21872025-10-14T14:25:39Z 2186.62025-10-14T14:25:40Z 2185.62025-10-14T14:25:42Z 2184.82025-10-14T14:25:43Z 2183.62025-10-14T14:25:44Z 2183.22025-10-14T14:25:46Z 2182.82025-10-14T14:25:48Z 2182.42025-10-14T14:25:49Z 2181.42025-10-14T14:25:51Z 2180.22025-10-14T14:25:53Z 2179.42025-10-14T14:25:54Z 2178.62025-10-14T14:25:55Z 2177.82025-10-14T14:25:57Z 2177.22025-10-14T14:25:58Z 21772025-10-14T14:25:59Z 21762025-10-14T14:26:01Z 2175.82025-10-14T14:26:02Z 2175.62025-10-14T14:26:03Z 2175.22025-10-14T14:26:05Z 2174.82025-10-14T14:26:06Z 21742025-10-14T14:26:08Z 2173.82025-10-14T14:26:09Z 2173.62025-10-14T14:26:10Z 2173.22025-10-14T14:26:11Z 2172.62025-10-14T14:26:13Z 2171.42025-10-14T14:26:15Z 2170.82025-10-14T14:26:17Z 21702025-10-14T14:26:18Z 2169.42025-10-14T14:26:19Z 2168.42025-10-14T14:26:20Z 2166.82025-10-14T14:26:22Z 2166.42025-10-14T14:26:23Z 2165.82025-10-14T14:26:25Z 2165.22025-10-14T14:26:26Z 2164.22025-10-14T14:26:28Z 2163.62025-10-14T14:26:29Z 21642025-10-14T14:26:31Z 2164.22025-10-14T14:26:32Z 2164.62025-10-14T14:26:34Z 2163.42025-10-14T14:26:38Z 2163.42025-10-14T14:26:40Z 2163.42025-10-14T14:26:42Z 2163.62025-10-14T14:26:43Z 2162.62025-10-14T14:26:45Z 2161.42025-10-14T14:26:46Z 21602025-10-14T14:26:47Z 2158.42025-10-14T14:26:48Z 2157.42025-10-14T14:26:49Z 2156.42025-10-14T14:26:51Z 2155.82025-10-14T14:26:52Z 2155.22025-10-14T14:26:54Z 2154.62025-10-14T14:26:55Z 21542025-10-14T14:26:56Z 2152.82025-10-14T14:26:57Z 2151.82025-10-14T14:26:58Z 2150.42025-10-14T14:26:59Z 2149.22025-10-14T14:27:00Z 21482025-10-14T14:27:01Z 2147.42025-10-14T14:27:03Z 2147.62025-10-14T14:27:05Z 2148.42025-10-14T14:27:09Z 2148.62025-10-14T14:27:10Z 2148.22025-10-14T14:27:13Z 2146.42025-10-14T14:27:15Z 2145.22025-10-14T14:27:16Z 2144.42025-10-14T14:27:17Z 2144.22025-10-14T14:27:18Z 2143.82025-10-14T14:27:19Z 2143.42025-10-14T14:27:20Z 2143.22025-10-14T14:27:22Z 2142.82025-10-14T14:27:23Z 2142.22025-10-14T14:27:26Z 2141.62025-10-14T14:27:27Z 21412025-10-14T14:27:29Z 2140.42025-10-14T14:27:30Z 2139.82025-10-14T14:27:32Z 2139.42025-10-14T14:27:34Z 2138.42025-10-14T14:27:37Z 21382025-10-14T14:27:38Z 2137.42025-10-14T14:27:39Z 21372025-10-14T14:27:41Z 2136.62025-10-14T14:27:42Z 21362025-10-14T14:27:43Z 2135.42025-10-14T14:27:44Z 2134.82025-10-14T14:27:45Z 2134.22025-10-14T14:27:46Z 2133.62025-10-14T14:27:47Z 2132.62025-10-14T14:27:49Z 2131.62025-10-14T14:27:51Z 2130.82025-10-14T14:27:52Z 2130.42025-10-14T14:27:53Z 2129.82025-10-14T14:27:54Z 21282025-10-14T14:27:56Z 2127.22025-10-14T14:27:57Z 2126.82025-10-14T14:27:59Z 2126.82025-10-14T14:28:01Z 2125.82025-10-14T14:28:05Z 2125.82025-10-14T14:28:06Z 2125.62025-10-14T14:28:12Z 2125.62025-10-14T14:28:18Z 2125.62025-10-14T14:28:20Z 2125.62025-10-14T14:28:22Z 2125.42025-10-14T14:28:24Z 2125.42025-10-14T14:28:27Z 2125.22025-10-14T14:28:29Z 2125.22025-10-14T14:28:30Z 21252025-10-14T14:28:31Z 2124.82025-10-14T14:28:32Z 2124.62025-10-14T14:28:33Z 2124.22025-10-14T14:28:35Z 2123.62025-10-14T14:28:37Z 2123.22025-10-14T14:28:38Z 2122.42025-10-14T14:28:39Z 21222025-10-14T14:28:41Z 2121.22025-10-14T14:28:43Z 2120.82025-10-14T14:28:44Z 2120.42025-10-14T14:28:45Z 2119.82025-10-14T14:28:46Z 21192025-10-14T14:28:47Z 2118.22025-10-14T14:28:48Z 21172025-10-14T14:28:50Z 2116.42025-10-14T14:28:52Z 21162025-10-14T14:28:54Z 2113.82025-10-14T14:28:56Z 21132025-10-14T14:28:57Z 21122025-10-14T14:28:58Z 21112025-10-14T14:29:01Z 2109.62025-10-14T14:29:02Z 2108.62025-10-14T14:29:03Z 21072025-10-14T14:29:05Z 2105.42025-10-14T14:29:06Z 21052025-10-14T14:29:07Z 2103.82025-10-14T14:29:08Z 2102.22025-10-14T14:29:10Z 2101.82025-10-14T14:29:11Z 2100.22025-10-14T14:29:13Z 2098.42025-10-14T14:29:14Z 20972025-10-14T14:29:15Z 2095.62025-10-14T14:29:16Z 2094.62025-10-14T14:29:18Z 2093.22025-10-14T14:29:19Z 20922025-10-14T14:29:20Z 2090.82025-10-14T14:29:21Z 2089.22025-10-14T14:29:23Z 2088.42025-10-14T14:29:24Z 2087.82025-10-14T14:29:25Z 20872025-10-14T14:29:27Z 2086.42025-10-14T14:29:29Z 2085.82025-10-14T14:29:30Z 2085.22025-10-14T14:29:31Z 2084.42025-10-14T14:29:32Z 2083.82025-10-14T14:29:33Z 2083.62025-10-14T14:29:34Z 2083.62025-10-14T14:29:36Z 20832025-10-14T14:29:38Z 2082.62025-10-14T14:29:39Z 2080.82025-10-14T14:29:41Z 2078.82025-10-14T14:29:43Z 2078.22025-10-14T14:29:44Z 20782025-10-14T14:29:46Z 2077.82025-10-14T14:29:48Z 2077.62025-10-14T14:29:49Z 20772025-10-14T14:29:50Z 2076.42025-10-14T14:29:51Z 2075.22025-10-14T14:29:53Z 2074.42025-10-14T14:29:54Z 2073.42025-10-14T14:29:55Z 2072.82025-10-14T14:29:56Z 20722025-10-14T14:29:57Z 2070.82025-10-14T14:30:00Z 2070.42025-10-14T14:30:02Z 2069.62025-10-14T14:30:04Z 2068.22025-10-14T14:30:06Z 2067.42025-10-14T14:30:07Z 2066.62025-10-14T14:30:08Z 20662025-10-14T14:30:09Z 2065.62025-10-14T14:30:10Z 2064.42025-10-14T14:30:12Z 20632025-10-14T14:30:14Z 20622025-10-14T14:30:15Z 2061.42025-10-14T14:30:16Z 20612025-10-14T14:30:18Z 20612025-10-14T14:30:20Z 2060.62025-10-14T14:30:21Z 2059.82025-10-14T14:30:22Z 2059.42025-10-14T14:30:23Z 20582025-10-14T14:30:24Z 20572025-10-14T14:30:26Z 2056.82025-10-14T14:30:27Z 20562025-10-14T14:30:29Z 2055.62025-10-14T14:30:30Z 2054.62025-10-14T14:30:32Z 2053.62025-10-14T14:30:34Z 2052.82025-10-14T14:30:35Z 2051.82025-10-14T14:30:36Z 20512025-10-14T14:30:37Z 2050.42025-10-14T14:30:38Z 2049.22025-10-14T14:30:41Z 2049.22025-10-14T14:30:45Z 2049.42025-10-14T14:30:46Z 2048.82025-10-14T14:30:48Z 2048.62025-10-14T14:30:49Z 2047.82025-10-14T14:30:51Z 2047.22025-10-14T14:30:52Z 2047.22025-10-14T14:30:55Z 2047.82025-10-14T14:30:58Z 2047.62025-10-14T14:30:59Z 2047.22025-10-14T14:31:01Z 2047.42025-10-14T14:31:02Z 2046.82025-10-14T14:31:04Z 2046.42025-10-14T14:31:05Z 20462025-10-14T14:31:06Z 20452025-10-14T14:31:07Z 2043.82025-10-14T14:31:08Z 20432025-10-14T14:31:09Z 2042.82025-10-14T14:31:10Z 2042.62025-10-14T14:31:12Z 2041.82025-10-14T14:31:15Z 2041.42025-10-14T14:31:16Z 2040.22025-10-14T14:31:19Z 2039.82025-10-14T14:31:21Z 2039.22025-10-14T14:31:22Z 2037.82025-10-14T14:31:24Z 2035.82025-10-14T14:31:26Z 2035.42025-10-14T14:31:27Z 2035.22025-10-14T14:31:28Z 2034.82025-10-14T14:31:29Z 2034.42025-10-14T14:31:30Z 2034.22025-10-14T14:31:31Z 2033.82025-10-14T14:31:32Z 20332025-10-14T14:31:33Z 2031.82025-10-14T14:31:35Z 2031.22025-10-14T14:31:36Z 2030.82025-10-14T14:31:37Z 2030.22025-10-14T14:31:38Z 2029.42025-10-14T14:31:39Z 2028.62025-10-14T14:31:40Z 2028.22025-10-14T14:31:41Z 2027.82025-10-14T14:31:44Z 20282025-10-14T14:31:46Z 2027.42025-10-14T14:31:47Z 2026.62025-10-14T14:31:48Z 2024.82025-10-14T14:31:50Z 2024.42025-10-14T14:31:51Z 2023.82025-10-14T14:31:52Z 2023.62025-10-14T14:31:53Z 2023.42025-10-14T14:31:54Z 2023.22025-10-14T14:31:56Z 2022.82025-10-14T14:31:58Z 2022.42025-10-14T14:31:59Z 2021.62025-10-14T14:32:00Z 20212025-10-14T14:32:01Z 20192025-10-14T14:32:03Z 2018.42025-10-14T14:32:04Z 2017.82025-10-14T14:32:05Z 2017.42025-10-14T14:32:07Z 2017.62025-10-14T14:32:09Z 2017.62025-10-14T14:32:10Z 2016.42025-10-14T14:32:16Z 20152025-10-14T14:32:18Z 2014.62025-10-14T14:32:19Z 2014.22025-10-14T14:32:20Z 20142025-10-14T14:32:21Z 2013.22025-10-14T14:32:24Z 2012.82025-10-14T14:32:25Z 2011.62025-10-14T14:32:28Z 2010.22025-10-14T14:32:32Z 2009.62025-10-14T14:32:34Z 20092025-10-14T14:32:36Z 2008.42025-10-14T14:32:38Z 20082025-10-14T14:32:40Z 2007.22025-10-14T14:32:42Z 2006.62025-10-14T14:32:43Z 20052025-10-14T14:32:45Z 2003.82025-10-14T14:32:47Z 2002.62025-10-14T14:32:49Z 2000.62025-10-14T14:32:51Z 1999.82025-10-14T14:32:52Z 1999.42025-10-14T14:32:53Z 19982025-10-14T14:32:55Z 1996.42025-10-14T14:32:56Z 1995.42025-10-14T14:32:57Z 1994.62025-10-14T14:32:58Z 19942025-10-14T14:32:59Z 19932025-10-14T14:33:01Z 1992.42025-10-14T14:33:02Z 1991.62025-10-14T14:33:03Z 1990.62025-10-14T14:33:04Z 1989.62025-10-14T14:33:06Z 19892025-10-14T14:33:07Z 1988.42025-10-14T14:33:08Z 1987.82025-10-14T14:33:09Z 1987.22025-10-14T14:33:10Z 1986.22025-10-14T14:33:11Z 1984.82025-10-14T14:33:13Z 1984.22025-10-14T14:33:14Z 1983.82025-10-14T14:33:15Z 1983.42025-10-14T14:33:16Z 19832025-10-14T14:33:17Z 1982.42025-10-14T14:33:19Z 1981.82025-10-14T14:33:20Z 1981.42025-10-14T14:33:21Z 1980.82025-10-14T14:33:22Z 1980.42025-10-14T14:33:23Z 1979.82025-10-14T14:33:25Z 1979.22025-10-14T14:33:28Z 1978.62025-10-14T14:33:30Z 1978.22025-10-14T14:33:31Z 1977.82025-10-14T14:33:32Z 19772025-10-14T14:33:33Z 1976.42025-10-14T14:33:34Z 1975.82025-10-14T14:33:35Z 19752025-10-14T14:33:36Z 1974.62025-10-14T14:33:37Z 1973.82025-10-14T14:33:38Z 1973.62025-10-14T14:33:39Z 1972.22025-10-14T14:33:40Z 19712025-10-14T14:33:41Z 1969.22025-10-14T14:33:43Z 1968.62025-10-14T14:33:44Z 19682025-10-14T14:33:45Z 1966.62025-10-14T14:33:47Z 19662025-10-14T14:33:48Z 1965.22025-10-14T14:33:49Z 19642025-10-14T14:33:51Z 1962.62025-10-14T14:33:53Z 1961.62025-10-14T14:33:55Z 1960.22025-10-14T14:33:56Z 1959.22025-10-14T14:33:57Z 1958.62025-10-14T14:33:58Z 1957.82025-10-14T14:33:59Z 1956.22025-10-14T14:34:00Z 1954.82025-10-14T14:34:01Z 19532025-10-14T14:34:03Z 1952.62025-10-14T14:34:04Z 19522025-10-14T14:34:05Z 1950.82025-10-14T14:34:06Z 1948.82025-10-14T14:34:08Z 1946.82025-10-14T14:34:11Z 1944.62025-10-14T14:34:13Z 1943.62025-10-14T14:34:14Z 1941.62025-10-14T14:34:15Z 1939.82025-10-14T14:34:17Z 1938.82025-10-14T14:34:19Z 1938.22025-10-14T14:34:20Z 1937.42025-10-14T14:34:22Z 1937.22025-10-14T14:34:23Z 19362025-10-14T14:34:26Z 1934.82025-10-14T14:34:28Z 1933.62025-10-14T14:34:30Z 1932.62025-10-14T14:34:32Z 1932.22025-10-14T14:34:33Z 19312025-10-14T14:34:35Z 19302025-10-14T14:34:37Z 1928.82025-10-14T14:34:40Z 19282025-10-14T14:34:42Z 1927.42025-10-14T14:34:43Z 1926.42025-10-14T14:34:45Z 1925.22025-10-14T14:34:47Z 1924.82025-10-14T14:34:48Z 1924.22025-10-14T14:34:49Z 19232025-10-14T14:34:51Z 1922.22025-10-14T14:34:52Z 1921.82025-10-14T14:34:53Z 1920.42025-10-14T14:34:55Z 1919.62025-10-14T14:34:57Z 19192025-10-14T14:34:58Z 19182025-10-14T14:35:00Z 1916.62025-10-14T14:35:02Z 1915.22025-10-14T14:35:04Z 19142025-10-14T14:35:06Z 1913.22025-10-14T14:35:07Z 19122025-10-14T14:35:08Z 1910.62025-10-14T14:35:09Z 19092025-10-14T14:35:11Z 19082025-10-14T14:35:12Z 1907.62025-10-14T14:35:13Z 1905.42025-10-14T14:35:15Z 1904.82025-10-14T14:35:16Z 19042025-10-14T14:35:17Z 1902.82025-10-14T14:35:19Z 1901.62025-10-14T14:35:21Z 19012025-10-14T14:35:22Z 1900.42025-10-14T14:35:23Z 18992025-10-14T14:35:25Z 1897.82025-10-14T14:35:27Z 1896.82025-10-14T14:35:29Z 1895.62025-10-14T14:35:31Z 1894.82025-10-14T14:35:32Z 1894.22025-10-14T14:35:33Z 1892.62025-10-14T14:35:35Z 18922025-10-14T14:35:36Z 1891.22025-10-14T14:35:37Z 1890.62025-10-14T14:35:38Z 18902025-10-14T14:35:39Z 1888.42025-10-14T14:35:41Z 1887.62025-10-14T14:35:42Z 18872025-10-14T14:35:43Z 18862025-10-14T14:35:44Z 18852025-10-14T14:35:45Z 1884.22025-10-14T14:35:46Z 1882.82025-10-14T14:35:48Z 18812025-10-14T14:35:50Z 1879.62025-10-14T14:35:52Z 18792025-10-14T14:35:53Z 1878.42025-10-14T14:35:54Z 1878.22025-10-14T14:35:55Z 1877.42025-10-14T14:35:56Z 1876.62025-10-14T14:35:57Z 18762025-10-14T14:35:58Z 1874.82025-10-14T14:35:59Z 18732025-10-14T14:36:01Z 1871.82025-10-14T14:36:03Z 18712025-10-14T14:36:05Z 1870.42025-10-14T14:36:06Z 1869.82025-10-14T14:36:07Z 1869.22025-10-14T14:36:08Z 1868.42025-10-14T14:36:09Z 1867.62025-10-14T14:36:10Z 1866.82025-10-14T14:36:11Z 1866.22025-10-14T14:36:12Z 1865.42025-10-14T14:36:14Z 18652025-10-14T14:36:15Z 1864.62025-10-14T14:36:17Z 1863.82025-10-14T14:36:18Z 1863.22025-10-14T14:36:19Z 1862.82025-10-14T14:36:20Z 18622025-10-14T14:36:21Z 1860.62025-10-14T14:36:23Z 1859.42025-10-14T14:36:24Z 1858.22025-10-14T14:36:26Z 1857.42025-10-14T14:36:27Z 1856.82025-10-14T14:36:28Z 1856.42025-10-14T14:36:29Z 18562025-10-14T14:36:30Z 1855.42025-10-14T14:36:31Z 1854.62025-10-14T14:36:33Z 18542025-10-14T14:36:34Z 1853.42025-10-14T14:36:36Z 1852.82025-10-14T14:36:37Z 1851.62025-10-14T14:36:39Z 1851.22025-10-14T14:36:40Z 1849.82025-10-14T14:36:42Z 1848.62025-10-14T14:36:43Z 1847.42025-10-14T14:36:44Z 1846.82025-10-14T14:36:45Z 1846.22025-10-14T14:36:46Z 1844.82025-10-14T14:36:48Z 1843.62025-10-14T14:36:50Z 1842.82025-10-14T14:36:52Z 1842.62025-10-14T14:36:53Z 1841.42025-10-14T14:36:56Z 1840.82025-10-14T14:36:59Z 18402025-10-14T14:37:00Z 1839.22025-10-14T14:37:01Z 1838.42025-10-14T14:37:02Z 1837.42025-10-14T14:37:03Z 1835.82025-10-14T14:37:05Z 1834.62025-10-14T14:37:06Z 1833.62025-10-14T14:37:07Z 1832.62025-10-14T14:37:08Z 18322025-10-14T14:37:09Z 1831.42025-10-14T14:37:10Z 18302025-10-14T14:37:13Z 1829.62025-10-14T14:37:14Z 1828.42025-10-14T14:37:16Z 1827.22025-10-14T14:37:18Z 1826.82025-10-14T14:37:19Z 1826.22025-10-14T14:37:20Z 1825.22025-10-14T14:37:22Z 18242025-10-14T14:37:24Z 18232025-10-14T14:37:26Z 1822.62025-10-14T14:37:27Z 18212025-10-14T14:37:29Z 1819.62025-10-14T14:37:31Z 1818.42025-10-14T14:37:33Z 1817.42025-10-14T14:37:36Z 1816.62025-10-14T14:37:38Z 1816.22025-10-14T14:37:39Z 1814.62025-10-14T14:37:42Z 1813.22025-10-14T14:37:44Z 1811.82025-10-14T14:37:46Z 1810.62025-10-14T14:37:47Z 1809.42025-10-14T14:37:49Z 1808.62025-10-14T14:37:50Z 18082025-10-14T14:37:51Z 1806.42025-10-14T14:37:53Z 1805.22025-10-14T14:37:55Z 1804.22025-10-14T14:37:56Z 1803.42025-10-14T14:37:57Z 1801.82025-10-14T14:37:59Z 1800.82025-10-14T14:38:00Z 1799.82025-10-14T14:38:01Z 1798.62025-10-14T14:38:03Z 1797.42025-10-14T14:38:05Z 17972025-10-14T14:38:06Z 1796.42025-10-14T14:38:07Z 17962025-10-14T14:38:08Z 1795.22025-10-14T14:38:09Z 1793.82025-10-14T14:38:11Z 1792.62025-10-14T14:38:13Z 1791.22025-10-14T14:38:15Z 1789.82025-10-14T14:38:17Z 1788.22025-10-14T14:38:18Z 1787.42025-10-14T14:38:19Z 1786.62025-10-14T14:38:20Z 1785.82025-10-14T14:38:21Z 1785.62025-10-14T14:38:22Z 1784.62025-10-14T14:38:23Z 1783.82025-10-14T14:38:24Z 1782.82025-10-14T14:38:25Z 1782.42025-10-14T14:38:26Z 1780.82025-10-14T14:38:28Z 17792025-10-14T14:38:30Z 1777.62025-10-14T14:38:32Z 1776.82025-10-14T14:38:33Z 1776.22025-10-14T14:38:34Z 1774.82025-10-14T14:38:36Z 1773.62025-10-14T14:38:38Z 1773.22025-10-14T14:38:39Z 17732025-10-14T14:38:40Z 17722025-10-14T14:38:41Z 1770.82025-10-14T14:38:42Z 1769.42025-10-14T14:38:44Z 17682025-10-14T14:38:46Z 1767.62025-10-14T14:38:47Z 1766.82025-10-14T14:38:48Z 1765.42025-10-14T14:38:50Z 1764.22025-10-14T14:38:52Z 1762.82025-10-14T14:38:54Z 1761.42025-10-14T14:38:56Z 1760.22025-10-14T14:38:58Z 17592025-10-14T14:39:00Z 1758.42025-10-14T14:39:01Z 1757.62025-10-14T14:39:02Z 1757.22025-10-14T14:39:03Z 1756.42025-10-14T14:39:04Z 17562025-10-14T14:39:05Z 17552025-10-14T14:39:07Z 17542025-10-14T14:39:09Z 1753.82025-10-14T14:39:10Z 1753.42025-10-14T14:39:11Z 1752.42025-10-14T14:39:13Z 17512025-10-14T14:39:15Z 1750.22025-10-14T14:39:16Z 1749.62025-10-14T14:39:17Z 17482025-10-14T14:39:19Z 1746.62025-10-14T14:39:21Z 1745.22025-10-14T14:39:23Z 1744.62025-10-14T14:39:24Z 17442025-10-14T14:39:25Z 1742.62025-10-14T14:39:27Z 1741.62025-10-14T14:39:29Z 1740.42025-10-14T14:39:31Z 1739.22025-10-14T14:39:33Z 17382025-10-14T14:39:36Z 1737.62025-10-14T14:39:37Z 1737.22025-10-14T14:39:39Z 1736.82025-10-14T14:39:41Z 1735.62025-10-14T14:39:46Z 1734.42025-10-14T14:39:50Z 1734.22025-10-14T14:39:51Z 1733.42025-10-14T14:39:54Z 1732.82025-10-14T14:39:56Z 1732.42025-10-14T14:39:58Z 1732.22025-10-14T14:39:59Z 1731.82025-10-14T14:40:01Z 17312025-10-14T14:40:03Z 1729.62025-10-14T14:40:06Z 17292025-10-14T14:40:08Z 1728.42025-10-14T14:40:10Z 1727.62025-10-14T14:40:13Z 1727.42025-10-14T14:40:15Z 1726.82025-10-14T14:40:18Z 1726.42025-10-14T14:40:22Z 1725.22025-10-14T14:40:25Z 1724.42025-10-14T14:40:27Z 17242025-10-14T14:40:28Z 1722.62025-10-14T14:40:32Z 1722.22025-10-14T14:40:33Z 1721.62025-10-14T14:40:34Z 1720.42025-10-14T14:40:37Z 1719.22025-10-14T14:40:40Z 17182025-10-14T14:40:43Z 17172025-10-14T14:40:46Z 1715.62025-10-14T14:40:50Z 1715.42025-10-14T14:40:51Z 1714.62025-10-14T14:40:53Z 1713.62025-10-14T14:40:56Z 1713.42025-10-14T14:40:57Z 1712.82025-10-14T14:40:59Z 1712.22025-10-14T14:41:01Z 1711.22025-10-14T14:41:05Z 1710.82025-10-14T14:41:06Z 1710.62025-10-14T14:41:07Z 1710.22025-10-14T14:41:09Z 17102025-10-14T14:41:10Z 1709.82025-10-14T14:41:11Z 1708.82025-10-14T14:41:13Z 1708.62025-10-14T14:41:14Z 1707.42025-10-14T14:41:16Z 17062025-10-14T14:41:19Z 1704.82025-10-14T14:41:22Z 1703.62025-10-14T14:41:25Z 1702.62025-10-14T14:41:28Z 1701.82025-10-14T14:41:31Z 1701.42025-10-14T14:41:33Z 17002025-10-14T14:41:36Z 1698.62025-10-14T14:41:39Z 1697.62025-10-14T14:41:41Z 16972025-10-14T14:41:42Z 1696.22025-10-14T14:41:43Z 1695.62025-10-14T14:41:44Z 16952025-10-14T14:41:45Z 1693.82025-10-14T14:41:47Z 1693.42025-10-14T14:41:48Z 1692.42025-10-14T14:41:49Z 1690.62025-10-14T14:41:51Z 1689.82025-10-14T14:41:52Z 16892025-10-14T14:41:53Z 1688.42025-10-14T14:41:54Z 1687.82025-10-14T14:41:55Z 1687.22025-10-14T14:41:56Z 1686.42025-10-14T14:41:57Z 1685.42025-10-14T14:41:59Z 1684.22025-10-14T14:42:01Z 1683.62025-10-14T14:42:04Z 1683.22025-10-14T14:42:06Z 16832025-10-14T14:42:09Z 1682.62025-10-14T14:42:13Z 1682.62025-10-14T14:42:21Z 1682.42025-10-14T14:42:23Z 1682.42025-10-14T14:42:25Z 1682.22025-10-14T14:42:27Z 1682.22025-10-14T14:42:28Z 1682.42025-10-14T14:42:38Z 1682.22025-10-14T14:42:40Z 1682.22025-10-14T14:42:47Z 1682.22025-10-14T14:42:49Z 1682.22025-10-14T14:42:50Z 1681.22025-10-14T14:42:54Z 1679.82025-10-14T14:42:57Z 1679.42025-10-14T14:42:58Z 1678.62025-10-14T14:43:00Z 1677.82025-10-14T14:43:03Z 1677.62025-10-14T14:43:04Z 1677.22025-10-14T14:43:05Z 1676.42025-10-14T14:43:07Z 1675.82025-10-14T14:43:08Z 1675.22025-10-14T14:43:09Z 16742025-10-14T14:43:11Z 1672.82025-10-14T14:43:14Z 1671.62025-10-14T14:43:17Z 1670.62025-10-14T14:43:20Z 1670.42025-10-14T14:43:21Z 1669.42025-10-14T14:43:24Z 16692025-10-14T14:43:25Z 1668.82025-10-14T14:43:26Z 1668.22025-10-14T14:43:27Z 1667.22025-10-14T14:43:29Z 1666.62025-10-14T14:43:30Z 1665.82025-10-14T14:43:31Z 1665.22025-10-14T14:43:32Z 1664.62025-10-14T14:43:33Z 1663.62025-10-14T14:43:35Z 1663.22025-10-14T14:43:36Z 16622025-10-14T14:43:39Z 1660.82025-10-14T14:43:43Z 1660.42025-10-14T14:43:45Z 1659.82025-10-14T14:43:47Z 1658.62025-10-14T14:43:51Z 1658.42025-10-14T14:43:56Z 1658.22025-10-14T14:43:59Z 1658.22025-10-14T14:44:02Z 1658.22025-10-14T14:44:05Z 1658.22025-10-14T14:44:09Z 16582025-10-14T14:44:11Z 16582025-10-14T14:44:24Z 1657.62025-10-14T14:44:26Z 1657.22025-10-14T14:44:27Z 1656.82025-10-14T14:44:28Z 1656.42025-10-14T14:44:29Z 1654.82025-10-14T14:44:32Z 1653.62025-10-14T14:44:34Z 16522025-10-14T14:44:36Z 1651.22025-10-14T14:44:37Z 1650.62025-10-14T14:44:38Z 16502025-10-14T14:44:39Z 1649.42025-10-14T14:44:40Z 16482025-10-14T14:44:42Z 1647.42025-10-14T14:44:43Z 1646.82025-10-14T14:44:44Z 1645.62025-10-14T14:44:46Z 1645.22025-10-14T14:44:47Z 16452025-10-14T14:44:48Z 1644.62025-10-14T14:44:49Z 1643.22025-10-14T14:44:52Z 1642.82025-10-14T14:44:53Z 16422025-10-14T14:44:55Z 16412025-10-14T14:44:58Z 16412025-10-14T14:44:59Z 16402025-10-14T14:45:02Z 1639.82025-10-14T14:45:03Z 1639.62025-10-14T14:45:05Z 1639.22025-10-14T14:45:09Z 1638.82025-10-14T14:45:13Z 1637.82025-10-14T14:45:18Z 1637.42025-10-14T14:45:19Z 16372025-10-14T14:45:22Z 1636.82025-10-14T14:45:25Z 1636.62025-10-14T14:45:26Z 1636.22025-10-14T14:45:29Z 16362025-10-14T14:45:31Z 1635.82025-10-14T14:45:33Z 1635.62025-10-14T14:45:35Z 1635.62025-10-14T14:45:36Z 16352025-10-14T14:45:39Z 1634.62025-10-14T14:45:42Z 1634.22025-10-14T14:45:44Z 16342025-10-14T14:45:47Z 1633.62025-10-14T14:45:50Z 1633.62025-10-14T14:45:51Z 16332025-10-14T14:45:56Z 1632.62025-10-14T14:46:01Z 1632.42025-10-14T14:46:02Z 1631.62025-10-14T14:46:09Z 1631.42025-10-14T14:46:10Z 16312025-10-14T14:46:14Z 1630.62025-10-14T14:46:17Z 1630.42025-10-14T14:46:18Z 1630.22025-10-14T14:46:23Z 16302025-10-14T14:46:27Z 1629.42025-10-14T14:46:31Z 16292025-10-14T14:46:32Z 1628.22025-10-14T14:46:34Z 16272025-10-14T14:46:37Z 1626.82025-10-14T14:46:38Z 1626.42025-10-14T14:46:39Z 1625.82025-10-14T14:46:41Z 1625.82025-10-14T14:46:42Z 1624.82025-10-14T14:46:47Z 16242025-10-14T14:46:51Z 1624.22025-10-14T14:46:53Z 1624.22025-10-14T14:46:55Z 1624.42025-10-14T14:47:00Z 1623.82025-10-14T14:47:06Z 1623.42025-10-14T14:47:09Z 1623.22025-10-14T14:47:14Z 1623.42025-10-14T14:47:15Z 1623.62025-10-14T14:47:17Z 1623.22025-10-14T14:47:21Z 1622.82025-10-14T14:47:26Z 1622.22025-10-14T14:47:29Z 1621.82025-10-14T14:47:31Z 1621.62025-10-14T14:47:32Z 1620.82025-10-14T14:47:39Z 1620.62025-10-14T14:47:40Z 16202025-10-14T14:47:46Z 1619.82025-10-14T14:47:51Z 1619.62025-10-14T14:47:55Z 1619.42025-10-14T14:47:56Z 1619.42025-10-14T14:47:57Z 1619.42025-10-14T14:48:02Z 1619.62025-10-14T14:48:04Z 1619.62025-10-14T14:48:05Z 1619.42025-10-14T14:48:06Z 1619.22025-10-14T14:48:08Z 1619.22025-10-14T14:48:09Z 16192025-10-14T14:48:10Z 1618.82025-10-14T14:48:12Z 1618.42025-10-14T14:48:15Z 1618.42025-10-14T14:48:17Z 1617.62025-10-14T14:48:24Z 1617.22025-10-14T14:48:29Z 1616.82025-10-14T14:48:32Z 1616.22025-10-14T14:48:34Z 1615.82025-10-14T14:48:36Z 16162025-10-14T14:48:42Z 1615.62025-10-14T14:48:47Z 1615.22025-10-14T14:48:54Z 16152025-10-14T14:48:58Z 1614.82025-10-14T14:49:01Z 16142025-10-14T14:49:10Z 1613.62025-10-14T14:49:18Z 16132025-10-14T14:49:24Z 1612.82025-10-14T14:49:26Z 16122025-10-14T14:49:34Z 16122025-10-14T14:49:35Z 1611.82025-10-14T14:49:39Z 1611.22025-10-14T14:49:47Z 16112025-10-14T14:49:51Z 1610.62025-10-14T14:49:56Z 1610.62025-10-14T14:50:06Z 1611.22025-10-14T14:50:10Z 1610.62025-10-14T14:50:20Z 1610.82025-10-14T14:50:26Z 1610.82025-10-14T14:50:34Z 1610.62025-10-14T14:50:40Z 1610.62025-10-14T14:50:42Z 1610.62025-10-14T14:50:44Z 1611.22025-10-14T14:50:50Z 1611.42025-10-14T14:50:52Z 1611.42025-10-14T14:50:54Z 1611.42025-10-14T14:50:56Z 16112025-10-14T14:51:01Z 1610.42025-10-14T14:51:05Z 16102025-10-14T14:51:07Z 16102025-10-14T14:51:09Z 1609.82025-10-14T14:51:12Z 1609.62025-10-14T14:51:14Z 1609.22025-10-14T14:51:22Z 16092025-10-14T14:51:26Z 1608.82025-10-14T14:51:27Z 1608.82025-10-14T14:51:32Z 1608.82025-10-14T14:51:40Z 1608.42025-10-14T14:51:43Z 16082025-10-14T14:51:45Z 1607.82025-10-14T14:51:48Z 1607.82025-10-14T14:51:51Z 1607.42025-10-14T14:51:57Z 1607.42025-10-14T14:52:00Z 1607.22025-10-14T14:52:04Z 1607.22025-10-14T14:52:08Z 1606.82025-10-14T14:52:11Z 1606.82025-10-14T14:52:15Z 1606.82025-10-14T14:52:21Z 1606.62025-10-14T14:52:27Z 16072025-10-14T14:52:31Z 1606.82025-10-14T14:52:32Z 1606.82025-10-14T14:52:39Z 1606.62025-10-14T14:52:45Z 1606.62025-10-14T14:52:47Z 1606.62025-10-14T14:52:49Z 1606.42025-10-14T14:53:01Z 1606.42025-10-14T14:53:07Z 1606.42025-10-14T14:53:09Z 1606.42025-10-14T14:53:18Z 1606.42025-10-14T14:53:22Z 1606.42025-10-14T14:53:23Z 1606.42025-10-14T14:53:28Z 1606.42025-10-14T14:53:32Z 1606.42025-10-14T14:53:37Z 1606.42025-10-14T14:53:43Z 1606.42025-10-14T14:53:45Z 1606.62025-10-14T14:53:50Z 1606.42025-10-14T14:53:57Z 1606.42025-10-14T14:54:05Z 1606.22025-10-14T14:54:13Z 1606.42025-10-14T14:54:22Z 1606.22025-10-14T14:54:30Z 1606.42025-10-14T14:54:34Z 1606.22025-10-14T14:54:39Z 1606.62025-10-14T14:54:44Z 1606.62025-10-14T14:54:46Z 1606.82025-10-14T14:54:50Z 16072025-10-14T14:54:51Z 1607.22025-10-14T14:54:55Z 16072025-10-14T14:55:00Z 16072025-10-14T14:55:05Z 16072025-10-14T14:55:06Z 1607.22025-10-14T14:55:13Z 1607.22025-10-14T14:55:14Z 1606.82025-10-14T14:55:20Z 16072025-10-14T14:55:25Z 1607.22025-10-14T14:55:32Z 1607.22025-10-14T14:55:34Z 16072025-10-14T14:55:36Z 16072025-10-14T14:55:38Z 16072025-10-14T14:55:39Z 16072025-10-14T14:55:42Z 16082025-10-14T14:55:49Z 16092025-10-14T14:55:54Z 1609.22025-10-14T14:55:55Z 1610.22025-10-14T14:56:01Z 1610.42025-10-14T14:56:02Z 1611.42025-10-14T14:56:07Z 16122025-10-14T14:56:10Z 1612.42025-10-14T14:56:17Z 1612.42025-10-14T14:56:18Z 1612.62025-10-14T14:56:20Z 16132025-10-14T14:56:23Z 1613.62025-10-14T14:56:27Z 1613.82025-10-14T14:56:29Z 1614.62025-10-14T14:56:33Z 1615.22025-10-14T14:56:37Z 1615.62025-10-14T14:56:41Z 16162025-10-14T14:56:45Z 1616.82025-10-14T14:56:50Z 16172025-10-14T14:56:52Z 1617.42025-10-14T14:56:55Z 1617.82025-10-14T14:56:58Z 16182025-10-14T14:57:00Z 16192025-10-14T14:57:06Z 1619.22025-10-14T14:57:07Z 1619.62025-10-14T14:57:14Z 16202025-10-14T14:57:16Z 1620.82025-10-14T14:57:22Z 16212025-10-14T14:57:25Z 1621.42025-10-14T14:57:30Z 1621.82025-10-14T14:57:36Z 1621.82025-10-14T14:57:39Z 16222025-10-14T14:57:41Z 1622.22025-10-14T14:57:42Z 1622.22025-10-14T14:57:48Z 1622.82025-10-14T14:57:54Z 1623.22025-10-14T14:57:56Z 16242025-10-14T14:58:00Z 1624.22025-10-14T14:58:02Z 1625.62025-10-14T14:58:07Z 16262025-10-14T14:58:09Z 1626.82025-10-14T14:58:16Z 1627.42025-10-14T14:58:23Z 1627.82025-10-14T14:58:29Z 1627.82025-10-14T14:58:30Z 1628.22025-10-14T14:58:38Z 1628.62025-10-14T14:58:46Z 1628.82025-10-14T14:58:51Z 1629.22025-10-14T14:58:54Z 16302025-10-14T14:58:59Z 1630.22025-10-14T14:59:00Z 1631.22025-10-14T14:59:04Z 1631.42025-10-14T14:59:07Z 16322025-10-14T14:59:13Z 1632.22025-10-14T14:59:15Z 1632.22025-10-14T14:59:17Z 1632.22025-10-14T14:59:21Z 1632.22025-10-14T14:59:22Z 16322025-10-14T14:59:23Z 1632.42025-10-14T14:59:26Z 1632.22025-10-14T14:59:28Z 16322025-10-14T14:59:29Z 1630.82025-10-14T14:59:31Z 1630.42025-10-14T14:59:33Z 1631.42025-10-14T14:59:37Z 1630.42025-10-14T14:59:40Z 1629.62025-10-14T14:59:41Z 1628.22025-10-14T14:59:43Z 1627.42025-10-14T14:59:44Z 1626.62025-10-14T14:59:45Z 1626.22025-10-14T14:59:46Z 1624.62025-10-14T14:59:48Z 1623.42025-10-14T14:59:49Z 1622.42025-10-14T14:59:50Z 1621.42025-10-14T14:59:52Z 1620.62025-10-14T14:59:53Z 16202025-10-14T14:59:54Z 1619.22025-10-14T14:59:56Z 1618.82025-10-14T14:59:57Z 1617.62025-10-14T14:59:59Z 16172025-10-14T15:00:00Z 16162025-10-14T15:00:01Z 1614.42025-10-14T15:00:03Z 16132025-10-14T15:00:04Z 1612.42025-10-14T15:00:05Z 1611.42025-10-14T15:00:06Z 1610.42025-10-14T15:00:07Z 1610.22025-10-14T15:00:08Z 1609.42025-10-14T15:00:09Z 1608.42025-10-14T15:00:10Z 1607.42025-10-14T15:00:11Z 1606.62025-10-14T15:00:12Z 16062025-10-14T15:00:13Z 1605.62025-10-14T15:00:15Z 1605.82025-10-14T15:00:21Z 16062025-10-14T15:00:28Z 1605.22025-10-14T15:00:32Z 1604.82025-10-14T15:00:34Z 16052025-10-14T15:00:38Z 1605.82025-10-14T15:00:41Z 1606.22025-10-14T15:00:44Z 1606.42025-10-14T15:00:48Z 1604.62025-10-14T15:00:53Z 1603.42025-10-14T15:00:58Z 1603.42025-10-14T15:00:59Z 1602.62025-10-14T15:01:04Z 16022025-10-14T15:01:05Z 1600.62025-10-14T15:01:08Z 1600.22025-10-14T15:01:09Z 1599.42025-10-14T15:01:11Z 1598.82025-10-14T15:01:13Z 1598.62025-10-14T15:01:18Z 1598.22025-10-14T15:01:21Z 1598.42025-10-14T15:01:23Z 15992025-10-14T15:01:27Z 1599.22025-10-14T15:01:28Z 1600.42025-10-14T15:01:31Z 16012025-10-14T15:01:32Z 1601.82025-10-14T15:01:34Z 1602.22025-10-14T15:01:36Z 1602.42025-10-14T15:01:41Z 16032025-10-14T15:01:45Z 1603.82025-10-14T15:01:48Z 1603.82025-10-14T15:01:49Z 16042025-10-14T15:01:50Z 1604.22025-10-14T15:01:51Z 1604.82025-10-14T15:01:56Z 1605.22025-10-14T15:01:58Z 1605.62025-10-14T15:02:01Z 1605.82025-10-14T15:02:03Z 16062025-10-14T15:02:09Z 1606.22025-10-14T15:02:10Z 1606.42025-10-14T15:02:12Z 1606.62025-10-14T15:02:16Z 1606.22025-10-14T15:02:23Z 1606.22025-10-14T15:02:25Z 1606.42025-10-14T15:02:27Z 1606.62025-10-14T15:02:33Z 16062025-10-14T15:02:35Z 1605.62025-10-14T15:02:36Z 16052025-10-14T15:02:37Z 1604.62025-10-14T15:02:40Z 1604.82025-10-14T15:02:43Z 1604.82025-10-14T15:02:45Z 1604.82025-10-14T15:02:46Z 16042025-10-14T15:02:50Z 1602.82025-10-14T15:02:52Z 1601.62025-10-14T15:02:54Z 1601.22025-10-14T15:02:56Z 1600.62025-10-14T15:02:57Z 1599.42025-10-14T15:02:59Z 1598.42025-10-14T15:03:00Z 15972025-10-14T15:03:02Z 15972025-10-14T15:03:03Z 1597.22025-10-14T15:03:07Z 15972025-10-14T15:03:12Z 1595.82025-10-14T15:03:14Z 1593.42025-10-14T15:03:16Z 1592.22025-10-14T15:03:17Z 15912025-10-14T15:03:18Z 1590.22025-10-14T15:03:19Z 15902025-10-14T15:03:20Z 1589.62025-10-14T15:03:22Z 1590.22025-10-14T15:03:26Z 1590.82025-10-14T15:03:31Z 1590.62025-10-14T15:03:33Z 1589.82025-10-14T15:03:37Z 1589.22025-10-14T15:03:43Z 1588.82025-10-14T15:03:44Z 1588.42025-10-14T15:03:46Z 1587.82025-10-14T15:03:51Z 1587.62025-10-14T15:03:54Z 1587.42025-10-14T15:03:57Z 1587.42025-10-14T15:04:01Z 1586.82025-10-14T15:04:03Z 1586.62025-10-14T15:04:04Z 1586.22025-10-14T15:04:05Z 15862025-10-14T15:04:07Z 1586.22025-10-14T15:04:08Z 1585.82025-10-14T15:04:15Z 1585.62025-10-14T15:04:17Z 1584.82025-10-14T15:04:21Z 1584.42025-10-14T15:04:23Z 1584.22025-10-14T15:04:25Z 1583.82025-10-14T15:04:27Z 1583.62025-10-14T15:04:29Z 1583.62025-10-14T15:04:30Z 1583.62025-10-14T15:04:32Z 15842025-10-14T15:04:36Z 1583.42025-10-14T15:04:41Z 1583.42025-10-14T15:04:42Z 1582.22025-10-14T15:04:45Z 1581.82025-10-14T15:04:48Z 1581.42025-10-14T15:04:52Z 1580.82025-10-14T15:04:54Z 1580.42025-10-14T15:04:57Z 1580.62025-10-14T15:04:59Z 1580.62025-10-14T15:05:02Z 1580.62025-10-14T15:05:04Z 1580.62025-10-14T15:05:05Z 1580.42025-10-14T15:05:06Z 1579.82025-10-14T15:05:08Z 1579.22025-10-14T15:05:09Z 1579.22025-10-14T15:05:11Z 1579.62025-10-14T15:05:13Z 1579.62025-10-14T15:05:14Z 1578.82025-10-14T15:05:16Z 15782025-10-14T15:05:18Z 1577.82025-10-14T15:05:19Z 1577.42025-10-14T15:05:21Z 15772025-10-14T15:05:25Z 1577.22025-10-14T15:05:27Z 15772025-10-14T15:05:29Z 1576.62025-10-14T15:05:30Z 1575.42025-10-14T15:05:33Z 1574.82025-10-14T15:05:35Z 1574.22025-10-14T15:05:37Z 1573.82025-10-14T15:05:41Z 1573.42025-10-14T15:05:47Z 1573.22025-10-14T15:05:49Z 1573.22025-10-14T15:05:50Z 15732025-10-14T15:05:51Z 15732025-10-14T15:05:52Z 1573.22025-10-14T15:05:53Z 1573.42025-10-14T15:05:55Z 1572.82025-10-14T15:06:01Z 15722025-10-14T15:06:03Z 15712025-10-14T15:06:06Z 1569.82025-10-14T15:06:12Z 15702025-10-14T15:06:17Z 1570.82025-10-14T15:06:20Z 1570.82025-10-14T15:06:21Z 1569.82025-10-14T15:06:23Z 1569.22025-10-14T15:06:24Z 1568.62025-10-14T15:06:26Z 1568.82025-10-14T15:06:28Z 1569.42025-10-14T15:06:30Z 1569.62025-10-14T15:06:32Z 1569.82025-10-14T15:06:33Z 1569.82025-10-14T15:06:36Z 15702025-10-14T15:06:40Z 1570.22025-10-14T15:06:44Z 1570.22025-10-14T15:06:46Z 1569.82025-10-14T15:06:48Z 1568.22025-10-14T15:06:51Z 15682025-10-14T15:06:52Z 1568.42025-10-14T15:06:56Z 1568.22025-10-14T15:07:01Z 1569.22025-10-14T15:07:05Z 1569.22025-10-14T15:07:06Z 1568.62025-10-14T15:07:09Z 1568.22025-10-14T15:07:10Z 1567.42025-10-14T15:07:12Z 15672025-10-14T15:07:13Z 15672025-10-14T15:07:15Z 1567.22025-10-14T15:07:17Z 1566.42025-10-14T15:07:21Z 1566.62025-10-14T15:07:23Z 1566.82025-10-14T15:07:24Z 1566.62025-10-14T15:07:25Z 1566.22025-10-14T15:07:27Z 15662025-10-14T15:07:28Z 15662025-10-14T15:07:29Z 1565.42025-10-14T15:07:30Z 1564.82025-10-14T15:07:31Z 1564.42025-10-14T15:07:32Z 1563.62025-10-14T15:07:34Z 1562.82025-10-14T15:07:36Z 1562.42025-10-14T15:07:38Z 1562.22025-10-14T15:07:39Z 15622025-10-14T15:07:41Z 1562.22025-10-14T15:07:42Z 1562.42025-10-14T15:07:47Z 1561.42025-10-14T15:07:51Z 1561.22025-10-14T15:07:53Z 1561.62025-10-14T15:07:58Z 1561.62025-10-14T15:08:02Z 1560.82025-10-14T15:08:05Z 1559.62025-10-14T15:08:07Z 1558.42025-10-14T15:08:08Z 15572025-10-14T15:08:10Z 1556.82025-10-14T15:08:14Z 1556.42025-10-14T15:08:15Z 1555.62025-10-14T15:08:17Z 1554.62025-10-14T15:08:20Z 1554.42025-10-14T15:08:21Z 15542025-10-14T15:08:22Z 1553.22025-10-14T15:08:24Z 1552.82025-10-14T15:08:31Z 1552.82025-10-14T15:08:40Z 15532025-10-14T15:08:46Z 1553.82025-10-14T15:08:51Z 1554.42025-10-14T15:08:54Z 1555.22025-10-14T15:08:57Z 1555.42025-10-14T15:08:59Z 1555.62025-10-14T15:09:01Z 1554.62025-10-14T15:09:05Z 1554.42025-10-14T15:09:06Z 1554.62025-10-14T15:09:09Z 15552025-10-14T15:09:15Z 1554.62025-10-14T15:09:18Z 1554.22025-10-14T15:09:19Z 1553.22025-10-14T15:09:20Z 1551.42025-10-14T15:09:22Z 1550.62025-10-14T15:09:23Z 1550.42025-10-14T15:09:24Z 1549.42025-10-14T15:09:28Z 1548.82025-10-14T15:09:29Z 15472025-10-14T15:09:31Z 15462025-10-14T15:09:32Z 1545.22025-10-14T15:09:33Z 1544.82025-10-14T15:09:34Z 15442025-10-14T15:09:35Z 1543.42025-10-14T15:09:36Z 15432025-10-14T15:09:37Z 15422025-10-14T15:09:39Z 1541.62025-10-14T15:09:40Z 1540.22025-10-14T15:09:43Z 1539.82025-10-14T15:09:44Z 15392025-10-14T15:09:47Z 1538.82025-10-14T15:09:48Z 1538.62025-10-14T15:09:49Z 15382025-10-14T15:09:52Z 1536.62025-10-14T15:09:55Z 1535.42025-10-14T15:09:57Z 1534.22025-10-14T15:09:59Z 1533.82025-10-14T15:10:00Z 1533.42025-10-14T15:10:01Z 15332025-10-14T15:10:02Z 1531.62025-10-14T15:10:05Z 15302025-10-14T15:10:07Z 1528.82025-10-14T15:10:09Z 1527.42025-10-14T15:10:11Z 1526.22025-10-14T15:10:14Z 1525.82025-10-14T15:10:17Z 1525.22025-10-14T15:10:20Z 1524.22025-10-14T15:10:22Z 1523.82025-10-14T15:10:23Z 1522.42025-10-14T15:10:25Z 1521.22025-10-14T15:10:28Z 1520.82025-10-14T15:10:29Z 15202025-10-14T15:10:30Z 15192025-10-14T15:10:31Z 15182025-10-14T15:10:32Z 1517.82025-10-14T15:10:33Z 1516.82025-10-14T15:10:35Z 1516.62025-10-14T15:10:36Z 15162025-10-14T15:10:38Z 1515.22025-10-14T15:10:39Z 15142025-10-14T15:10:42Z 1513.62025-10-14T15:10:43Z 1513.42025-10-14T15:10:44Z 1512.82025-10-14T15:10:45Z 1512.22025-10-14T15:10:47Z 15142025-10-14T15:10:51Z 1514.42025-10-14T15:10:52Z 15152025-10-14T15:10:54Z 1515.42025-10-14T15:10:58Z 1516.22025-10-14T15:11:01Z 15172025-10-14T15:11:03Z 1517.42025-10-14T15:11:05Z 1517.62025-10-14T15:11:09Z 1518.42025-10-14T15:11:13Z 1518.82025-10-14T15:11:15Z 1519.42025-10-14T15:11:17Z 1520.22025-10-14T15:11:21Z 1520.22025-10-14T15:11:26Z 1520.42025-10-14T15:11:28Z 1520.82025-10-14T15:11:31Z 1520.42025-10-14T15:11:35Z 1519.62025-10-14T15:11:39Z 1519.42025-10-14T15:11:40Z 1519.22025-10-14T15:11:42Z 1519.82025-10-14T15:11:47Z 1518.82025-10-14T15:11:50Z 1518.62025-10-14T15:11:54Z 1518.22025-10-14T15:11:55Z 1516.42025-10-14T15:11:57Z 1515.62025-10-14T15:11:58Z 1514.82025-10-14T15:11:59Z 1513.82025-10-14T15:12:01Z 1513.42025-10-14T15:12:02Z 1512.62025-10-14T15:12:03Z 1511.82025-10-14T15:12:05Z 1511.62025-10-14T15:12:06Z 1511.42025-10-14T15:12:07Z 1511.22025-10-14T15:12:08Z 1510.42025-10-14T15:12:10Z 1509.82025-10-14T15:12:11Z 1509.22025-10-14T15:12:12Z 1507.82025-10-14T15:12:14Z 1506.82025-10-14T15:12:16Z 1506.22025-10-14T15:12:17Z 1505.62025-10-14T15:12:18Z 15052025-10-14T15:12:19Z 1504.22025-10-14T15:12:20Z 1503.62025-10-14T15:12:21Z 1503.22025-10-14T15:12:22Z 1502.82025-10-14T15:12:23Z 15022025-10-14T15:12:25Z 1501.22025-10-14T15:12:27Z 15012025-10-14T15:12:28Z 15002025-10-14T15:12:31Z 1498.62025-10-14T15:12:34Z 14982025-10-14T15:12:35Z 1497.42025-10-14T15:12:36Z 1496.82025-10-14T15:12:37Z 1496.22025-10-14T15:12:38Z 1495.22025-10-14T15:12:40Z 1494.82025-10-14T15:12:41Z 1494.42025-10-14T15:12:42Z 14942025-10-14T15:12:43Z 1493.62025-10-14T15:12:44Z 1492.62025-10-14T15:12:46Z 1490.82025-10-14T15:12:48Z 14892025-10-14T15:12:49Z 1488.42025-10-14T15:12:50Z 1487.22025-10-14T15:12:52Z 1486.22025-10-14T15:12:53Z 1485.22025-10-14T15:12:54Z 1484.42025-10-14T15:12:55Z 1483.82025-10-14T15:12:56Z 1483.42025-10-14T15:12:57Z 1482.62025-10-14T15:12:58Z 1481.42025-10-14T15:13:00Z 14802025-10-14T15:13:02Z 1479.42025-10-14T15:13:04Z 1478.62025-10-14T15:13:05Z 1476.42025-10-14T15:13:07Z 1474.82025-10-14T15:13:09Z 1473.82025-10-14T15:13:11Z 1473.62025-10-14T15:13:12Z 1472.62025-10-14T15:13:14Z 1471.62025-10-14T15:13:17Z 1471.22025-10-14T15:13:18Z 1470.82025-10-14T15:13:20Z 1470.42025-10-14T15:13:21Z 1470.22025-10-14T15:13:22Z 14702025-10-14T15:13:23Z 14702025-10-14T15:13:24Z 1468.82025-10-14T15:13:28Z 14682025-10-14T15:13:32Z 14682025-10-14T15:13:39Z 1467.82025-10-14T15:13:40Z 1466.82025-10-14T15:13:44Z 1466.82025-10-14T15:13:46Z 1467.42025-10-14T15:13:54Z 1466.62025-10-14T15:13:59Z 1466.42025-10-14T15:14:00Z 14662025-10-14T15:14:08Z 1465.82025-10-14T15:14:13Z 1465.62025-10-14T15:14:18Z 1465.42025-10-14T15:14:19Z 1465.42025-10-14T15:14:21Z 1465.42025-10-14T15:14:22Z 1465.42025-10-14T15:14:23Z 1465.42025-10-14T15:14:26Z 1465.42025-10-14T15:14:28Z 1465.42025-10-14T15:14:30Z 1465.42025-10-14T15:14:32Z 1464.62025-10-14T15:14:40Z 1464.42025-10-14T15:14:49Z 1463.82025-10-14T15:14:56Z 1463.62025-10-14T15:14:58Z 1463.42025-10-14T15:14:59Z 14632025-10-14T15:15:02Z 1462.82025-10-14T15:15:03Z 1462.62025-10-14T15:15:05Z 1462.62025-10-14T15:15:07Z 1462.62025-10-14T15:15:08Z 1462.22025-10-14T15:15:14Z 1462.22025-10-14T15:15:17Z 14622025-10-14T15:15:20Z 14622025-10-14T15:15:21Z 1461.82025-10-14T15:15:28Z 1461.62025-10-14T15:15:29Z 1461.42025-10-14T15:15:30Z 14612025-10-14T15:15:36Z 1460.62025-10-14T15:15:38Z 1460.62025-10-14T15:15:42Z 1460.42025-10-14T15:15:44Z 1460.42025-10-14T15:15:45Z 1460.22025-10-14T15:15:51Z 1459.62025-10-14T15:15:58Z 1459.62025-10-14T15:16:01Z 1459.62025-10-14T15:16:03Z 1459.42025-10-14T15:16:04Z 1459.22025-10-14T15:16:10Z 14592025-10-14T15:16:11Z 1458.62025-10-14T15:16:15Z 1458.62025-10-14T15:16:17Z 1458.62025-10-14T15:16:18Z 1458.22025-10-14T15:16:24Z 1458.22025-10-14T15:16:26Z 1457.82025-10-14T15:16:34Z 1457.22025-10-14T15:16:40Z 1457.22025-10-14T15:16:41Z 1456.82025-10-14T15:16:48Z 14562025-10-14T15:16:50Z 1455.42025-10-14T15:16:54Z 1455.82025-10-14T15:17:01Z 1455.42025-10-14T15:17:10Z 1454.82025-10-14T15:17:12Z 1454.22025-10-14T15:17:17Z 1454.62025-10-14T15:17:23Z 1454.62025-10-14T15:17:31Z 1454.42025-10-14T15:17:37Z 1454.22025-10-14T15:17:39Z 14542025-10-14T15:17:46Z 1453.82025-10-14T15:17:48Z 1453.62025-10-14T15:17:53Z 1453.62025-10-14T15:17:54Z 1453.82025-10-14T15:17:56Z 14542025-10-14T15:17:59Z 1454.22025-10-14T15:18:04Z 1454.22025-10-14T15:18:05Z 1454.42025-10-14T15:18:06Z 1454.62025-10-14T15:18:09Z 1454.82025-10-14T15:18:12Z 14552025-10-14T15:18:15Z 1455.22025-10-14T15:18:19Z 1455.22025-10-14T15:18:20Z 14552025-10-14T15:18:28Z 1454.82025-10-14T15:18:31Z 1454.82025-10-14T15:18:32Z 1454.82025-10-14T15:18:35Z 14552025-10-14T15:18:41Z 1454.42025-10-14T15:18:49Z 1454.62025-10-14T15:18:59Z 1454.62025-10-14T15:19:06Z 1454.62025-10-14T15:19:12Z 14542025-10-14T15:19:17Z 14542025-10-14T15:19:24Z 1453.82025-10-14T15:19:35Z 1453.82025-10-14T15:19:36Z 1453.82025-10-14T15:19:40Z 14542025-10-14T15:19:44Z 14542025-10-14T15:19:45Z