2014 http://www.runtastic.com runtastic 2014-09-19T05:22:36.000Z Cliquez sur ce lien pour voir cette activité sur Runtastic.com 1620.269287109375 2014-09-19T05:22:37.000Z 1620.3134765625 2014-09-19T05:22:39.000Z 1620.3466796875 2014-09-19T05:22:41.000Z 1620.3570556640625 2014-09-19T05:22:44.000Z 1620.3455810546875 2014-09-19T05:22:47.000Z 1620.412109375 2014-09-19T05:23:56.000Z 1620.4464111328125 2014-09-19T05:23:58.000Z 1620.457275390625 2014-09-19T05:24:01.000Z 1620.443359375 2014-09-19T05:24:03.000Z 1620.298583984375 2014-09-19T05:24:06.000Z 1620.012451171875 2014-09-19T05:24:09.000Z 1619.701416015625 2014-09-19T05:24:11.000Z 1619.3682861328125 2014-09-19T05:24:14.000Z 1619.268798828125 2014-09-19T05:24:47.000Z 1619.3675537109375 2014-09-19T05:24:49.000Z 1619.5767822265625 2014-09-19T05:24:51.000Z 1619.8580322265625 2014-09-19T05:24:54.000Z 1620.1923828125 2014-09-19T05:24:56.000Z 1620.343017578125 2014-09-19T05:24:58.000Z 1620.469482421875 2014-09-19T05:25:00.000Z 1620.5367431640625 2014-09-19T05:25:05.000Z 1620.600830078125 2014-09-19T05:25:07.000Z 1620.62939453125 2014-09-19T05:25:10.000Z 1620.6171875 2014-09-19T05:25:13.000Z 1620.552490234375 2014-09-19T05:25:15.000Z 1620.5096435546875 2014-09-19T05:25:18.000Z 1620.5335693359375 2014-09-19T05:30:13.000Z 1620.6409912109375 2014-09-19T05:30:16.000Z 1620.8472900390625 2014-09-19T05:30:19.000Z 1621.116455078125 2014-09-19T05:30:21.000Z 1621.4398193359375 2014-09-19T05:30:23.000Z 1621.714599609375 2014-09-19T05:30:26.000Z 1621.961669921875 2014-09-19T05:30:28.000Z 1622.1942138671875 2014-09-19T05:30:31.000Z 1622.4378662109375 2014-09-19T05:30:34.000Z 1622.6912841796875 2014-09-19T05:30:36.000Z 1622.4293212890625 2014-09-19T05:30:41.000Z 1621.9222412109375 2014-09-19T05:30:44.000Z 1621.0606689453125 2014-09-19T05:30:47.000Z 1620.2506103515625 2014-09-19T05:30:50.000Z 1619.368896484375 2014-09-19T05:30:52.000Z 1619.030517578125 2014-09-19T05:30:54.000Z 1619.034912109375 2014-09-19T05:30:57.000Z 1619.4443359375 2014-09-19T05:30:59.000Z 1619.8333740234375 2014-09-19T05:31:01.000Z 1620.5111083984375 2014-09-19T05:31:04.000Z 1621.2479248046875 2014-09-19T05:31:06.000Z 1621.9832763671875 2014-09-19T05:31:09.000Z 1622.7470703125 2014-09-19T05:31:12.000Z 1623.55029296875 2014-09-19T05:31:15.000Z 1624.15478515625 2014-09-19T05:31:17.000Z 1624.74560546875 2014-09-19T05:31:20.000Z 1625.29345703125 2014-09-19T05:31:22.000Z 1625.84521484375 2014-09-19T05:31:25.000Z 1626.4189453125 2014-09-19T05:31:28.000Z 1627.08837890625 2014-09-19T05:31:31.000Z 1627.7412109375 2014-09-19T05:31:33.000Z 1628.4842529296875 2014-09-19T05:31:36.000Z 1629.3404541015625 2014-09-19T05:31:39.000Z 1630.205078125 2014-09-19T05:31:41.000Z 1630.966796875 2014-09-19T05:31:43.000Z 1631.593017578125 2014-09-19T05:31:46.000Z 1631.9901123046875 2014-09-19T05:31:48.000Z 1632.220703125 2014-09-19T05:31:51.000Z 1632.37841796875 2014-09-19T05:31:54.000Z 1632.4765625 2014-09-19T05:31:56.000Z 1632.742431640625 2014-09-19T05:31:59.000Z 1633.17236328125 2014-09-19T05:32:01.000Z 1633.6236572265625 2014-09-19T05:32:03.000Z 1634.09619140625 2014-09-19T05:32:05.000Z 1634.760498046875 2014-09-19T05:32:08.000Z 1635.4923095703125 2014-09-19T05:32:11.000Z 1636.197265625 2014-09-19T05:32:13.000Z 1636.875 2014-09-19T05:32:15.000Z 1637.586669921875 2014-09-19T05:32:18.000Z 1638.2032470703125 2014-09-19T05:32:20.000Z 1638.7431640625 2014-09-19T05:32:23.000Z 1639.272216796875 2014-09-19T05:32:26.000Z 1639.7916259765625 2014-09-19T05:32:28.000Z 1640.3994140625 2014-09-19T05:32:31.000Z 1641.1195068359375 2014-09-19T05:32:34.000Z 1641.83984375 2014-09-19T05:32:36.000Z 1642.706787109375 2014-09-19T05:32:39.000Z 1643.582763671875 2014-09-19T05:32:41.000Z 1644.3431396484375 2014-09-19T05:32:43.000Z 1644.984130859375 2014-09-19T05:32:45.000Z 1645.5189208984375 2014-09-19T05:32:48.000Z 1645.802490234375 2014-09-19T05:32:51.000Z 1645.9625244140625 2014-09-19T05:32:54.000Z 1646.1097412109375 2014-09-19T05:32:57.000Z 1646.186279296875 2014-09-19T05:32:59.000Z 1646.267333984375 2014-09-19T05:33:01.000Z 1646.5006103515625 2014-09-19T05:33:04.000Z 1646.8369140625 2014-09-19T05:33:06.000Z 1647.1888427734375 2014-09-19T05:33:08.000Z 1647.667236328125 2014-09-19T05:33:11.000Z 1648.197509765625 2014-09-19T05:33:13.000Z 1648.694091796875 2014-09-19T05:33:15.000Z 1649.239013671875 2014-09-19T05:33:17.000Z 1649.907958984375 2014-09-19T05:33:20.000Z 1650.572265625 2014-09-19T05:33:22.000Z 1651.268798828125 2014-09-19T05:33:24.000Z 1651.970947265625 2014-09-19T05:33:26.000Z 1652.7008056640625 2014-09-19T05:33:29.000Z 1653.285888671875 2014-09-19T05:33:31.000Z 1653.815185546875 2014-09-19T05:33:33.000Z 1654.4007568359375 2014-09-19T05:33:36.000Z 1655.0152587890625 2014-09-19T05:33:39.000Z 1655.576171875 2014-09-19T05:33:42.000Z 1656.1806640625 2014-09-19T05:33:45.000Z 1656.748779296875 2014-09-19T05:33:47.000Z 1657.1956787109375 2014-09-19T05:33:49.000Z 1657.6458740234375 2014-09-19T05:33:52.000Z 1658.1728515625 2014-09-19T05:33:55.000Z 1658.6773681640625 2014-09-19T05:33:58.000Z 1659.2261962890625 2014-09-19T05:34:01.000Z 1659.833984375 2014-09-19T05:34:03.000Z 1660.4212646484375 2014-09-19T05:34:05.000Z 1660.9427490234375 2014-09-19T05:34:07.000Z 1661.4957275390625 2014-09-19T05:34:10.000Z 1662.021240234375 2014-09-19T05:34:12.000Z 1662.5667724609375 2014-09-19T05:34:15.000Z 1663.154296875 2014-09-19T05:34:18.000Z 1663.7484130859375 2014-09-19T05:34:20.000Z 1664.3251953125 2014-09-19T05:34:22.000Z 1664.945068359375 2014-09-19T05:34:24.000Z 1665.520751953125 2014-09-19T05:34:26.000Z 1666.095703125 2014-09-19T05:34:29.000Z 1666.691650390625 2014-09-19T05:34:31.000Z 1667.3411865234375 2014-09-19T05:34:34.000Z 1668.0325927734375 2014-09-19T05:34:36.000Z 1668.8121337890625 2014-09-19T05:34:38.000Z 1669.6409912109375 2014-09-19T05:34:41.000Z 1670.425537109375 2014-09-19T05:34:43.000Z 1671.1419677734375 2014-09-19T05:34:46.000Z 1671.8218994140625 2014-09-19T05:34:49.000Z 1672.4176025390625 2014-09-19T05:34:51.000Z 1672.8323974609375 2014-09-19T05:34:53.000Z 1673.2340087890625 2014-09-19T05:34:56.000Z 1673.809326171875 2014-09-19T05:34:58.000Z 1674.513916015625 2014-09-19T05:35:00.000Z 1675.5894775390625 2014-09-19T05:35:03.000Z 1677.0426025390625 2014-09-19T05:35:06.000Z 1678.771728515625 2014-09-19T05:35:09.000Z 1680.5335693359375 2014-09-19T05:35:12.000Z 1682.4088134765625 2014-09-19T05:35:14.000Z 1684.145263671875 2014-09-19T05:35:17.000Z 1685.548828125 2014-09-19T05:35:20.000Z 1686.6253662109375 2014-09-19T05:35:23.000Z 1687.4886474609375 2014-09-19T05:35:25.000Z 1688.097412109375 2014-09-19T05:35:28.000Z 1688.2490234375 2014-09-19T05:35:30.000Z 1688.195556640625 2014-09-19T05:35:32.000Z 1688.067138671875 2014-09-19T05:35:34.000Z 1687.690673828125 2014-09-19T05:35:37.000Z 1687.053466796875 2014-09-19T05:35:39.000Z 1686.476806640625 2014-09-19T05:35:41.000Z 1686.183349609375 2014-09-19T05:35:44.000Z 1686.0638427734375 2014-09-19T05:35:46.000Z 1686.3218994140625 2014-09-19T05:35:48.000Z 1687.130126953125 2014-09-19T05:35:51.000Z 1688.130859375 2014-09-19T05:35:53.000Z 1689.0269775390625 2014-09-19T05:35:55.000Z 1689.8232421875 2014-09-19T05:35:58.000Z 1690.5126953125 2014-09-19T05:36:01.000Z 1690.8558349609375 2014-09-19T05:36:03.000Z 1691.09375 2014-09-19T05:36:05.000Z 1691.352783203125 2014-09-19T05:36:08.000Z 1692.0673828125 2014-09-19T05:36:16.000Z 1693.566650390625 2014-09-19T05:36:20.000Z 1695.299072265625 2014-09-19T05:36:23.000Z 1697.4573974609375 2014-09-19T05:36:26.000Z 1699.979248046875 2014-09-19T05:36:28.000Z 1702.447265625 2014-09-19T05:36:31.000Z 1704.2425537109375 2014-09-19T05:36:34.000Z 1705.934326171875 2014-09-19T05:36:36.000Z 1707.440185546875 2014-09-19T05:36:39.000Z 1708.639892578125 2014-09-19T05:36:41.000Z 1709.3431396484375 2014-09-19T05:36:43.000Z 1709.4202880859375 2014-09-19T05:36:46.000Z 1709.599609375 2014-09-19T05:36:49.000Z 1709.89453125 2014-09-19T05:36:51.000Z 1710.3421630859375 2014-09-19T05:36:53.000Z 1711.1123046875 2014-09-19T05:36:56.000Z 1712.516357421875 2014-09-19T05:36:58.000Z 1713.8382568359375 2014-09-19T05:37:00.000Z 1715.0745849609375 2014-09-19T05:37:03.000Z 1716.248291015625 2014-09-19T05:37:06.000Z 1717.2318115234375 2014-09-19T05:37:09.000Z 1718.1715087890625 2014-09-19T05:37:12.000Z 1719.1888427734375 2014-09-19T05:37:15.000Z 1719.830322265625 2014-09-19T05:37:18.000Z 1720.1884765625 2014-09-19T05:37:21.000Z 1720.524169921875 2014-09-19T05:37:24.000Z 1720.653076171875 2014-09-19T05:37:26.000Z 1720.4290771484375 2014-09-19T05:37:29.000Z 1720.259521484375 2014-09-19T05:37:31.000Z 1720.0806884765625 2014-09-19T05:37:34.000Z 1720.048828125 2014-09-19T05:37:37.000Z 1720.2689208984375 2014-09-19T05:37:39.000Z 1720.9287109375 2014-09-19T05:37:42.000Z 1721.7132568359375 2014-09-19T05:37:45.000Z 1722.6168212890625 2014-09-19T05:37:47.000Z 1723.397216796875 2014-09-19T05:37:50.000Z 1724.1826171875 2014-09-19T05:37:53.000Z 1724.8056640625 2014-09-19T05:37:56.000Z 1725.7047119140625 2014-09-19T05:37:59.000Z 1726.8203125 2014-09-19T05:38:02.000Z 1728.0396728515625 2014-09-19T05:38:04.000Z 1729.119140625 2014-09-19T05:38:06.000Z 1729.9644775390625 2014-09-19T05:38:09.000Z 1730.408935546875 2014-09-19T05:38:11.000Z 1730.6324462890625 2014-09-19T05:38:14.000Z 1730.7138671875 2014-09-19T05:38:17.000Z 1730.625 2014-09-19T05:38:19.000Z 1730.513427734375 2014-09-19T05:38:21.000Z 1730.33984375 2014-09-19T05:38:24.000Z 1730.1107177734375 2014-09-19T05:38:27.000Z 1729.8480224609375 2014-09-19T05:38:30.000Z 1729.558349609375 2014-09-19T05:38:33.000Z 1729.3521728515625 2014-09-19T05:38:35.000Z 1729.373291015625 2014-09-19T05:38:37.000Z 1729.55078125 2014-09-19T05:38:40.000Z 1729.6953125 2014-09-19T05:38:42.000Z 1730.0013427734375 2014-09-19T05:38:44.000Z 1730.4329833984375 2014-09-19T05:38:47.000Z 1731.1351318359375 2014-09-19T05:38:50.000Z 1732.3922119140625 2014-09-19T05:38:53.000Z 1734.1214599609375 2014-09-19T05:38:56.000Z 1735.747314453125 2014-09-19T05:38:59.000Z 1737.2249755859375 2014-09-19T05:39:01.000Z 1738.468017578125 2014-09-19T05:39:04.000Z 1739.2252197265625 2014-09-19T05:39:07.000Z 1739.8619384765625 2014-09-19T05:39:10.000Z 1740.884765625 2014-09-19T05:39:13.000Z 1741.949462890625 2014-09-19T05:39:15.000Z 1742.6851806640625 2014-09-19T05:39:18.000Z 1743.021728515625 2014-09-19T05:39:21.000Z 1742.869384765625 2014-09-19T05:39:23.000Z 1742.056884765625 2014-09-19T05:39:26.000Z 1741.2171630859375 2014-09-19T05:39:29.000Z 1740.7415771484375 2014-09-19T05:39:31.000Z 1740.623779296875 2014-09-19T05:39:33.000Z 1740.718017578125 2014-09-19T05:39:36.000Z 1741.263427734375 2014-09-19T05:39:39.000Z 1741.8824462890625 2014-09-19T05:39:42.000Z 1742.5263671875 2014-09-19T05:39:45.000Z 1743.1949462890625 2014-09-19T05:39:47.000Z 1744.0250244140625 2014-09-19T05:39:49.000Z 1745.0009765625 2014-09-19T05:39:52.000Z 1746.164794921875 2014-09-19T05:39:55.000Z 1747.237060546875 2014-09-19T05:39:58.000Z 1748.3179931640625 2014-09-19T05:40:01.000Z 1749.4039306640625 2014-09-19T05:40:03.000Z 1750.3599853515625 2014-09-19T05:40:05.000Z 1751.175048828125 2014-09-19T05:40:07.000Z 1752.082763671875 2014-09-19T05:40:10.000Z 1752.8970947265625 2014-09-19T05:40:12.000Z 1753.6070556640625 2014-09-19T05:40:14.000Z 1754.310302734375 2014-09-19T05:40:17.000Z 1754.9996337890625 2014-09-19T05:40:19.000Z 1755.690673828125 2014-09-19T05:40:22.000Z 1756.484130859375 2014-09-19T05:40:25.000Z 1757.2757568359375 2014-09-19T05:40:27.000Z 1758.010498046875 2014-09-19T05:40:29.000Z 1758.825927734375 2014-09-19T05:40:32.000Z 1759.709716796875 2014-09-19T05:40:35.000Z 1760.635498046875 2014-09-19T05:40:38.000Z 1761.5980224609375 2014-09-19T05:40:40.000Z 1762.5904541015625 2014-09-19T05:40:42.000Z 1763.520263671875 2014-09-19T05:40:45.000Z 1764.281494140625 2014-09-19T05:40:47.000Z 1764.9466552734375 2014-09-19T05:40:49.000Z 1765.696533203125 2014-09-19T05:40:52.000Z 1766.476806640625 2014-09-19T05:40:55.000Z 1767.1920166015625 2014-09-19T05:40:57.000Z 1767.842041015625 2014-09-19T05:41:00.000Z 1768.3707275390625 2014-09-19T05:41:02.000Z 1768.792236328125 2014-09-19T05:41:05.000Z 1769.156982421875 2014-09-19T05:41:07.000Z 1769.6070556640625 2014-09-19T05:41:10.000Z 1770.1575927734375 2014-09-19T05:41:13.000Z 1770.8232421875 2014-09-19T05:41:15.000Z 1771.543701171875 2014-09-19T05:41:17.000Z 1772.404541015625 2014-09-19T05:41:20.000Z 1773.3388671875 2014-09-19T05:41:23.000Z 1774.274169921875 2014-09-19T05:41:26.000Z 1775.1917724609375 2014-09-19T05:41:29.000Z 1776.0504150390625 2014-09-19T05:41:32.000Z 1776.7890625 2014-09-19T05:41:35.000Z 1777.4873046875 2014-09-19T05:41:38.000Z 1778.1470947265625 2014-09-19T05:41:40.000Z 1778.8275146484375 2014-09-19T05:41:43.000Z 1779.617431640625 2014-09-19T05:41:46.000Z 1780.4693603515625 2014-09-19T05:41:49.000Z 1781.2340087890625 2014-09-19T05:41:52.000Z 1781.91796875 2014-09-19T05:41:54.000Z 1782.579345703125 2014-09-19T05:41:57.000Z 1783.110107421875 2014-09-19T05:42:00.000Z 1783.4521484375 2014-09-19T05:42:02.000Z 1783.73828125 2014-09-19T05:42:05.000Z 1783.956298828125 2014-09-19T05:42:08.000Z 1784.112060546875 2014-09-19T05:42:11.000Z 1784.28125 2014-09-19T05:42:14.000Z 1784.679443359375 2014-09-19T05:42:17.000Z 1785.1510009765625 2014-09-19T05:42:19.000Z 1785.7767333984375 2014-09-19T05:42:21.000Z 1786.4876708984375 2014-09-19T05:42:24.000Z 1787.189208984375 2014-09-19T05:42:26.000Z 1787.7080078125 2014-09-19T05:42:28.000Z 1788.1900634765625 2014-09-19T05:42:30.000Z 1788.7777099609375 2014-09-19T05:42:33.000Z 1789.353271484375 2014-09-19T05:42:35.000Z 1789.8740234375 2014-09-19T05:42:38.000Z 1790.2242431640625 2014-09-19T05:42:41.000Z 1790.3441162109375 2014-09-19T05:42:43.000Z 1790.1829833984375 2014-09-19T05:42:45.000Z 1790.0084228515625 2014-09-19T05:42:48.000Z 1790.050537109375 2014-09-19T05:42:50.000Z 1790.4691162109375 2014-09-19T05:42:52.000Z 1791.0816650390625 2014-09-19T05:42:55.000Z 1791.474609375 2014-09-19T05:42:58.000Z 1791.532958984375 2014-09-19T05:43:00.000Z 1791.0863037109375 2014-09-19T05:43:03.000Z 1790.396240234375 2014-09-19T05:43:06.000Z 1789.8082275390625 2014-09-19T05:43:08.000Z 1789.672607421875 2014-09-19T05:43:11.000Z 1789.748291015625 2014-09-19T05:43:13.000Z 1789.857421875 2014-09-19T05:43:15.000Z 1789.728515625 2014-09-19T05:43:17.000Z 1789.13671875 2014-09-19T05:43:20.000Z 1787.984619140625 2014-09-19T05:43:23.000Z 1786.3671875 2014-09-19T05:43:26.000Z 1784.7642822265625 2014-09-19T05:43:29.000Z 1783.426513671875 2014-09-19T05:43:32.000Z 1782.2894287109375 2014-09-19T05:43:35.000Z 1781.604736328125 2014-09-19T05:43:38.000Z 1781.4332275390625 2014-09-19T05:43:40.000Z 1781.5107421875 2014-09-19T05:43:43.000Z 1781.5592041015625 2014-09-19T05:43:46.000Z 1781.617431640625 2014-09-19T05:43:48.000Z 1781.7027587890625 2014-09-19T05:43:51.000Z 1781.6224365234375 2014-09-19T05:43:54.000Z 1781.428466796875 2014-09-19T05:43:56.000Z 1781.5572509765625 2014-09-19T05:43:59.000Z 1782.1890869140625 2014-09-19T05:44:02.000Z 1782.754150390625 2014-09-19T05:44:04.000Z 1783.4349365234375 2014-09-19T05:44:06.000Z 1784.4019775390625 2014-09-19T05:44:09.000Z 1785.1949462890625 2014-09-19T05:44:11.000Z 1785.6881103515625 2014-09-19T05:44:13.000Z 1786.5963134765625 2014-09-19T05:44:16.000Z 1787.8170166015625 2014-09-19T05:44:19.000Z 1788.5240478515625 2014-09-19T05:44:22.000Z 1788.798095703125 2014-09-19T05:44:24.000Z 1788.4635009765625 2014-09-19T05:44:27.000Z 1787.570068359375 2014-09-19T05:44:30.000Z 1786.35546875 2014-09-19T05:44:32.000Z 1785.546142578125 2014-09-19T05:44:35.000Z 1784.8402099609375 2014-09-19T05:44:38.000Z 1784.466064453125 2014-09-19T05:44:41.000Z 1784.058349609375 2014-09-19T05:44:43.000Z 1783.141845703125 2014-09-19T05:44:46.000Z 1781.3521728515625 2014-09-19T05:44:49.000Z 1779.6383056640625 2014-09-19T05:44:52.000Z 1778.1226806640625 2014-09-19T05:44:54.000Z 1776.7388916015625 2014-09-19T05:44:57.000Z 1775.914794921875 2014-09-19T05:44:59.000Z 1775.994384765625 2014-09-19T05:45:01.000Z 1776.4068603515625 2014-09-19T05:45:04.000Z 1777.0579833984375 2014-09-19T05:45:06.000Z 1778.01171875 2014-09-19T05:45:08.000Z 1779.2265625 2014-09-19T05:45:10.000Z 1780.837158203125 2014-09-19T05:45:13.000Z 1782.396240234375 2014-09-19T05:45:15.000Z 1784.2203369140625 2014-09-19T05:45:18.000Z 1785.502197265625 2014-09-19T05:45:21.000Z 1785.81640625 2014-09-19T05:45:24.000Z 1784.791259765625 2014-09-19T05:45:26.000Z 1782.1236572265625 2014-09-19T05:45:29.000Z 1778.027099609375 2014-09-19T05:45:32.000Z 1773.6011962890625 2014-09-19T05:45:34.000Z 1769.856689453125 2014-09-19T05:45:37.000Z 1767.4619140625 2014-09-19T05:45:39.000Z 1767.310791015625 2014-09-19T05:45:42.000Z 1768.5960693359375 2014-09-19T05:45:45.000Z 1770.746826171875 2014-09-19T05:45:47.000Z 1772.831787109375 2014-09-19T05:45:49.000Z 1774.0859375 2014-09-19T05:45:52.000Z 1774.3245849609375 2014-09-19T05:45:55.000Z 1773.30859375 2014-09-19T05:45:58.000Z 1771.4945068359375 2014-09-19T05:46:00.000Z 1769.0238037109375 2014-09-19T05:46:03.000Z 1766.269287109375 2014-09-19T05:46:05.000Z 1763.174072265625 2014-09-19T05:46:07.000Z 1760.023193359375 2014-09-19T05:46:10.000Z 1756.828369140625 2014-09-19T05:46:12.000Z 1753.525634765625 2014-09-19T05:46:15.000Z 1750.541015625 2014-09-19T05:46:17.000Z 1747.8472900390625 2014-09-19T05:46:19.000Z 1745.543212890625 2014-09-19T05:46:22.000Z 1743.4000244140625 2014-09-19T05:46:25.000Z 1741.5211181640625 2014-09-19T05:46:28.000Z 1739.668701171875 2014-09-19T05:46:30.000Z 1737.7962646484375 2014-09-19T05:46:33.000Z 1736.394775390625 2014-09-19T05:46:36.000Z 1735.7626953125 2014-09-19T05:46:39.000Z 1735.921142578125 2014-09-19T05:46:41.000Z 1736.630615234375 2014-09-19T05:46:44.000Z 1737.714599609375 2014-09-19T05:46:46.000Z 1738.7366943359375 2014-09-19T05:46:49.000Z 1739.0882568359375 2014-09-19T05:46:51.000Z 1738.5400390625 2014-09-19T05:46:54.000Z 1736.9810791015625 2014-09-19T05:46:57.000Z 1734.946044921875 2014-09-19T05:46:59.000Z 1732.119873046875 2014-09-19T05:47:02.000Z 1729.2884521484375 2014-09-19T05:47:04.000Z 1727.180419921875 2014-09-19T05:47:07.000Z 1725.9954833984375 2014-09-19T05:47:10.000Z 1725.2135009765625 2014-09-19T05:47:13.000Z 1725.116943359375 2014-09-19T05:47:15.000Z 1725.5712890625 2014-09-19T05:47:18.000Z 1726.003662109375 2014-09-19T05:47:21.000Z 1726.344482421875 2014-09-19T05:47:23.000Z 1726.879150390625 2014-09-19T05:47:25.000Z 1727.6363525390625 2014-09-19T05:47:27.000Z 1728.462890625 2014-09-19T05:47:30.000Z 1729.672119140625 2014-09-19T05:47:32.000Z 1730.9163818359375 2014-09-19T05:47:34.000Z 1731.8314208984375 2014-09-19T05:47:37.000Z 1732.5810546875 2014-09-19T05:47:39.000Z 1733.0521240234375 2014-09-19T05:47:42.000Z 1732.7962646484375 2014-09-19T05:47:44.000Z 1731.812744140625 2014-09-19T05:47:47.000Z 1730.320556640625 2014-09-19T05:47:50.000Z 1728.169921875 2014-09-19T05:47:52.000Z 1725.638427734375 2014-09-19T05:47:55.000Z 1723.5648193359375 2014-09-19T05:47:57.000Z 1722.0784912109375 2014-09-19T05:48:00.000Z 1721.1142578125 2014-09-19T05:48:02.000Z 1720.767578125 2014-09-19T05:48:05.000Z 1720.511474609375 2014-09-19T05:48:08.000Z 1719.684326171875 2014-09-19T05:48:10.000Z 1717.9232177734375 2014-09-19T05:48:15.000Z 1714.8150634765625 2014-09-19T05:48:18.000Z 1712.8492431640625 2014-09-19T05:48:21.000Z 1710.0882568359375 2014-09-19T05:48:24.000Z 1707.215087890625 2014-09-19T05:48:26.000Z 1704.580810546875 2014-09-19T05:48:28.000Z 1703.2435302734375 2014-09-19T05:48:31.000Z 1700.7125244140625 2014-09-19T05:48:33.000Z 1698.962158203125 2014-09-19T05:48:36.000Z 1697.809814453125 2014-09-19T05:48:38.000Z 1696.989501953125 2014-09-19T05:48:40.000Z 1696.2318115234375 2014-09-19T05:48:46.000Z 1696.473876953125 2014-09-19T05:48:49.000Z 1697.894775390625 2014-09-19T05:48:51.000Z 1700.095703125 2014-09-19T05:48:54.000Z 1702.5142822265625 2014-09-19T05:48:56.000Z 1703.8179931640625 2014-09-19T05:48:59.000Z 1702.9326171875 2014-09-19T05:49:03.000Z 1701.225341796875 2014-09-19T05:49:06.000Z 1698.846435546875 2014-09-19T05:49:09.000Z 1696.2496337890625 2014-09-19T05:49:12.000Z 1695.048828125 2014-09-19T05:49:14.000Z 1695.3843994140625 2014-09-19T05:49:17.000Z 1695.488037109375 2014-09-19T05:49:19.000Z 1694.956298828125 2014-09-19T05:49:22.000Z 1694.381103515625 2014-09-19T05:49:24.000Z 1693.40234375 2014-09-19T05:49:26.000Z 1692.011474609375 2014-09-19T05:49:29.000Z 1690.736328125 2014-09-19T05:49:31.000Z 1690.2822265625 2014-09-19T05:49:34.000Z 1690.671630859375 2014-09-19T05:49:37.000Z 1691.659423828125 2014-09-19T05:49:40.000Z 1693.0025634765625 2014-09-19T05:49:42.000Z 1694.48828125 2014-09-19T05:49:44.000Z 1695.1552734375 2014-09-19T05:49:47.000Z 1694.996826171875 2014-09-19T05:49:49.000Z 1694.7509765625 2014-09-19T05:49:52.000Z 1695.029296875 2014-09-19T05:49:55.000Z 1696.4495849609375 2014-09-19T05:49:58.000Z 1699.158935546875 2014-09-19T05:50:00.000Z 1702.087890625 2014-09-19T05:50:03.000Z 1704.078125 2014-09-19T05:50:05.000Z 1704.700439453125 2014-09-19T05:50:08.000Z 1703.6968994140625 2014-09-19T05:50:10.000Z 1701.239501953125 2014-09-19T05:50:13.000Z 1698.580078125 2014-09-19T05:50:16.000Z 1696.5836181640625 2014-09-19T05:50:18.000Z 1695.7562255859375 2014-09-19T05:50:21.000Z 1695.371826171875 2014-09-19T05:50:23.000Z 1695.5230712890625 2014-09-19T05:50:25.000Z 1696.0972900390625 2014-09-19T05:50:27.000Z 1695.7119140625 2014-09-19T05:50:30.000Z 1693.619873046875 2014-09-19T05:50:33.000Z 1689.439453125 2014-09-19T05:50:36.000Z 1684.211181640625 2014-09-19T05:50:38.000Z 1678.214111328125 2014-09-19T05:50:41.000Z 1672.985107421875 2014-09-19T05:50:43.000Z 1668.5933837890625 2014-09-19T05:50:45.000Z 1665.9498291015625 2014-09-19T05:50:47.000Z 1664.4605712890625 2014-09-19T05:50:50.000Z 1664.564697265625 2014-09-19T05:50:53.000Z 1665.2138671875 2014-09-19T05:50:56.000Z 1665.5357666015625 2014-09-19T05:50:58.000Z 1664.5015869140625 2014-09-19T05:51:01.000Z 1662.311279296875 2014-09-19T05:51:04.000Z 1658.537109375 2014-09-19T05:51:07.000Z 1653.6656494140625 2014-09-19T05:51:09.000Z 1649.078369140625 2014-09-19T05:51:11.000Z 1645.838134765625 2014-09-19T05:51:14.000Z 1644.8193359375 2014-09-19T05:51:19.000Z 1644.615966796875 2014-09-19T05:51:21.000Z 1644.4534912109375 2014-09-19T05:51:23.000Z 1644.3773193359375 2014-09-19T05:51:25.000Z 1644.6390380859375 2014-09-19T05:51:27.000Z 1643.7796630859375 2014-09-19T05:51:29.000Z 1642.6015625 2014-09-19T05:51:32.000Z 1641.520263671875 2014-09-19T05:51:34.000Z 1639.544677734375 2014-09-19T05:51:37.000Z 1637.0355224609375 2014-09-19T05:51:39.000Z 1634.3851318359375 2014-09-19T05:51:41.000Z 1632.732421875 2014-09-19T05:51:43.000Z 1632.6009521484375 2014-09-19T05:51:45.000Z 1633.8760986328125 2014-09-19T05:51:47.000Z 1635.552490234375 2014-09-19T05:51:50.000Z 1637.0140380859375 2014-09-19T05:51:52.000Z 1636.4383544921875 2014-09-19T05:51:55.000Z 1634.4049072265625 2014-09-19T05:51:57.000Z 1631.764892578125 2014-09-19T05:51:59.000Z 1628.8251953125 2014-09-19T05:52:01.000Z 1625.6370849609375 2014-09-19T05:52:03.000Z 1622.933837890625 2014-09-19T05:52:06.000Z 1620.4561767578125 2014-09-19T05:52:08.000Z 1617.3804931640625 2014-09-19T05:52:11.000Z 1613.814208984375 2014-09-19T05:52:14.000Z 1610.324951171875 2014-09-19T05:52:17.000Z 1607.0330810546875 2014-09-19T05:52:20.000Z 1603.6234130859375 2014-09-19T05:52:22.000Z 1599.956298828125 2014-09-19T05:52:25.000Z 1595.9217529296875 2014-09-19T05:52:28.000Z 1592.134033203125 2014-09-19T05:52:31.000Z 1588.477783203125 2014-09-19T05:52:33.000Z 1583.9368896484375 2014-09-19T05:52:36.000Z 1579.8310546875 2014-09-19T05:52:38.000Z 1576.293212890625 2014-09-19T05:52:41.000Z 1572.177001953125 2014-09-19T05:52:44.000Z 1567.5389404296875 2014-09-19T05:52:47.000Z 1564.1524658203125 2014-09-19T05:52:49.000Z 1561.078857421875 2014-09-19T05:52:52.000Z 1557.9622802734375 2014-09-19T05:52:55.000Z 1555.423828125 2014-09-19T05:52:58.000Z 1553.1339111328125 2014-09-19T05:53:00.000Z 1550.2081298828125 2014-09-19T05:53:02.000Z 1547.490966796875 2014-09-19T05:53:05.000Z 1546.1251220703125 2014-09-19T05:53:07.000Z 1545.535888671875 2014-09-19T05:53:10.000Z 1545.511962890625 2014-09-19T05:53:12.000Z 1545.8387451171875 2014-09-19T05:53:15.000Z 1546.39501953125 2014-09-19T05:53:17.000Z 1546.2852783203125 2014-09-19T05:53:20.000Z 1545.4248046875 2014-09-19T05:53:23.000Z 1543.61767578125 2014-09-19T05:53:26.000Z 1541.241943359375 2014-09-19T05:53:29.000Z 1539.069580078125 2014-09-19T05:53:31.000Z 1537.564208984375 2014-09-19T05:53:34.000Z 1536.0894775390625 2014-09-19T05:53:36.000Z 1534.9410400390625 2014-09-19T05:53:39.000Z 1534.2679443359375 2014-09-19T05:53:42.000Z 1533.007568359375 2014-09-19T05:53:45.000Z 1530.837158203125 2014-09-19T05:53:47.000Z 1529.380615234375 2014-09-19T05:53:49.000Z 1529.383056640625 2014-09-19T05:53:52.000Z 1530.0810546875 2014-09-19T05:53:55.000Z 1530.887451171875 2014-09-19T05:53:58.000Z 1531.983154296875 2014-09-19T05:54:01.000Z 1532.694091796875 2014-09-19T05:54:03.000Z 1532.783203125 2014-09-19T05:54:06.000Z 1532.897216796875 2014-09-19T05:54:09.000Z 1533.4794921875 2014-09-19T05:54:12.000Z 1533.9498291015625 2014-09-19T05:54:14.000Z 1534.08056640625 2014-09-19T05:54:17.000Z 1533.75 2014-09-19T05:54:19.000Z 1533.0362548828125 2014-09-19T05:54:21.000Z 1532.485595703125 2014-09-19T05:54:24.000Z 1532.19189453125 2014-09-19T05:54:26.000Z 1532.4534912109375 2014-09-19T05:54:29.000Z 1533.304443359375 2014-09-19T05:54:32.000Z 1534.5816650390625 2014-09-19T05:54:35.000Z 1535.95849609375 2014-09-19T05:54:37.000Z 1537.399169921875 2014-09-19T05:54:40.000Z 1538.2144775390625 2014-09-19T05:54:42.000Z 1538.904541015625 2014-09-19T05:54:45.000Z 1539.5609130859375 2014-09-19T05:54:48.000Z 1538.791259765625 2014-09-19T05:54:51.000Z 1537.2008056640625 2014-09-19T05:54:53.000Z 1535.884521484375 2014-09-19T05:54:56.000Z 1534.840576171875 2014-09-19T05:54:58.000Z 1533.7415771484375 2014-09-19T05:55:00.000Z 1533.933837890625 2014-09-19T05:55:03.000Z 1535.0067138671875 2014-09-19T05:55:05.000Z 1536.754150390625 2014-09-19T05:55:07.000Z 1539.11376953125 2014-09-19T05:55:10.000Z 1542.0386962890625 2014-09-19T05:55:12.000Z 1544.954345703125 2014-09-19T05:55:14.000Z 1547.4970703125 2014-09-19T05:55:16.000Z 1549.3544921875 2014-09-19T05:55:20.000Z 1550.0859375 2014-09-19T05:55:22.000Z 1550.0396728515625 2014-09-19T05:55:24.000Z 1549.7113037109375 2014-09-19T05:55:27.000Z 1549.39697265625 2014-09-19T05:55:29.000Z 1548.926025390625 2014-09-19T05:55:32.000Z 1548.41796875 2014-09-19T05:55:34.000Z 1547.6778564453125 2014-09-19T05:55:36.000Z 1546.826171875 2014-09-19T05:55:39.000Z 1546.0218505859375 2014-09-19T05:55:41.000Z 1545.4464111328125 2014-09-19T05:55:44.000Z 1545.00048828125 2014-09-19T05:55:46.000Z 1544.7567138671875 2014-09-19T05:55:48.000Z 1544.6236572265625 2014-09-19T05:55:51.000Z 1544.4508056640625 2014-09-19T05:55:53.000Z 1544.2818603515625 2014-09-19T05:55:55.000Z 1544.152099609375 2014-09-19T05:55:57.000Z 1544.0755615234375 2014-09-19T05:55:59.000Z 1544.16015625 2014-09-19T05:56:02.000Z 1544.48193359375 2014-09-19T05:56:04.000Z 1545.5875244140625 2014-09-19T05:56:07.000Z 1547.496337890625 2014-09-19T05:56:10.000Z 1549.7835693359375 2014-09-19T05:56:13.000Z 1551.4693603515625 2014-09-19T05:56:15.000Z 1552.121337890625 2014-09-19T05:56:18.000Z 1552.2864990234375 2014-09-19T05:56:21.000Z 1552.830810546875 2014-09-19T05:56:24.000Z 1553.281982421875 2014-09-19T05:56:26.000Z 1553.448486328125 2014-09-19T05:56:29.000Z 1553.593017578125 2014-09-19T05:56:31.000Z 1552.192138671875 2014-09-19T05:56:33.000Z 1547.4034423828125 2014-09-19T05:56:36.000Z 1542.281982421875 2014-09-19T05:56:38.000Z 1539.202880859375 2014-09-19T05:56:41.000Z 1537.4866943359375 2014-09-19T05:56:43.000Z 1536.857177734375 2014-09-19T05:56:46.000Z 1537.7799072265625 2014-09-19T05:56:49.000Z 1538.0120849609375 2014-09-19T05:56:52.000Z 1536.265625 2014-09-19T05:56:54.000Z 1533.3531494140625 2014-09-19T05:56:57.000Z 1530.563720703125 2014-09-19T05:56:59.000Z 1528.7659912109375 2014-09-19T05:57:01.000Z 1528.131103515625 2014-09-19T05:57:03.000Z 1528.685546875 2014-09-19T05:57:05.000Z 1530.670654296875 2014-09-19T05:57:08.000Z 1533.3145751953125 2014-09-19T05:57:10.000Z 1536.7271728515625 2014-09-19T05:57:13.000Z 1540.2977294921875 2014-09-19T05:57:16.000Z 1543.2066650390625 2014-09-19T05:57:19.000Z 1544.9320068359375 2014-09-19T05:57:21.000Z 1545.9072265625 2014-09-19T05:57:24.000Z 1546.1602783203125 2014-09-19T05:57:26.000Z 1546.113037109375 2014-09-19T05:57:28.000Z 1546.5904541015625 2014-09-19T05:57:31.000Z 1547.6739501953125 2014-09-19T05:57:33.000Z 1548.7607421875 2014-09-19T05:57:36.000Z 1549.412353515625 2014-09-19T05:57:38.000Z 1549.527587890625 2014-09-19T05:57:40.000Z 1548.90625 2014-09-19T05:57:42.000Z 1547.720703125 2014-09-19T05:57:45.000Z 1546.829345703125 2014-09-19T05:57:47.000Z 1546.1851806640625 2014-09-19T05:57:49.000Z 1545.376220703125 2014-09-19T05:57:52.000Z 1545.09912109375 2014-09-19T05:57:54.000Z 1545.416259765625 2014-09-19T05:57:57.000Z 1545.3902587890625 2014-09-19T05:58:00.000Z 1544.6982421875 2014-09-19T05:58:02.000Z 1544.284912109375 2014-09-19T05:58:05.000Z 1544.194091796875 2014-09-19T05:58:07.000Z 1544.1715087890625 2014-09-19T05:58:10.000Z 1543.999755859375 2014-09-19T05:58:12.000Z 1544.087646484375 2014-09-19T05:58:14.000Z 1542.52734375 2014-09-19T05:58:19.000Z 1538.5921630859375 2014-09-19T05:58:22.000Z 1533.52734375 2014-09-19T05:58:25.000Z 1527.734130859375 2014-09-19T05:58:28.000Z 1521.48974609375 2014-09-19T05:58:30.000Z 1516.4986572265625 2014-09-19T05:58:32.000Z 1513.07177734375 2014-09-19T05:58:34.000Z 1510.228759765625 2014-09-19T05:58:36.000Z 1508.31787109375 2014-09-19T05:58:39.000Z 1506.533203125 2014-09-19T05:58:41.000Z 1504.5911865234375 2014-09-19T05:58:44.000Z 1502.8109130859375 2014-09-19T05:58:46.000Z 1501.0433349609375 2014-09-19T05:58:48.000Z 1498.3909912109375 2014-09-19T05:58:52.000Z 1495.908935546875 2014-09-19T05:58:54.000Z 1493.7481689453125 2014-09-19T05:58:56.000Z 1490.2603759765625 2014-09-19T05:59:00.000Z 1485.5284423828125 2014-09-19T05:59:02.000Z 1480.6585693359375 2014-09-19T05:59:04.000Z 1475.024658203125 2014-09-19T05:59:07.000Z 1468.7027587890625 2014-09-19T05:59:10.000Z 1463.08935546875 2014-09-19T05:59:13.000Z 1458.8765869140625 2014-09-19T05:59:15.000Z 1455.372802734375 2014-09-19T05:59:18.000Z 1452.263427734375 2014-09-19T05:59:21.000Z 1449.2525634765625 2014-09-19T05:59:24.000Z 1445.6627197265625 2014-09-19T05:59:27.000Z 1441.536865234375 2014-09-19T05:59:30.000Z 1436.4371337890625 2014-09-19T05:59:32.000Z 1431.2198486328125 2014-09-19T05:59:34.000Z 1426.0465087890625 2014-09-19T05:59:37.000Z 1421.5089111328125 2014-09-19T05:59:39.000Z 1417.23974609375 2014-09-19T05:59:41.000Z 1414.282958984375 2014-09-19T05:59:43.000Z 1411.8773193359375 2014-09-19T05:59:45.000Z 1408.6795654296875 2014-09-19T05:59:48.000Z 1405.841552734375 2014-09-19T05:59:50.000Z 1402.7750244140625 2014-09-19T05:59:53.000Z 1399.521728515625 2014-09-19T05:59:55.000Z 1396.908447265625 2014-09-19T05:59:57.000Z 1395.3831787109375 2014-09-19T06:00:00.000Z 1393.222412109375 2014-09-19T06:00:02.000Z 1391.57568359375 2014-09-19T06:00:05.000Z 1389.9267578125 2014-09-19T06:00:08.000Z 1387.4775390625 2014-09-19T06:00:11.000Z 1384.569091796875 2014-09-19T06:00:14.000Z 1381.272216796875 2014-09-19T06:00:17.000Z 1377.6549072265625 2014-09-19T06:00:19.000Z 1373.978271484375 2014-09-19T06:00:22.000Z 1370.6162109375 2014-09-19T06:00:24.000Z 1368.255615234375 2014-09-19T06:00:26.000Z 1367.3870849609375 2014-09-19T06:00:29.000Z 1366.939453125 2014-09-19T06:00:31.000Z 1365.890625 2014-09-19T06:00:34.000Z 1364.8175048828125 2014-09-19T06:00:36.000Z 1363.531494140625 2014-09-19T06:00:39.000Z 1361.8531494140625 2014-09-19T06:00:41.000Z 1359.7222900390625 2014-09-19T06:00:43.000Z 1358.031982421875 2014-09-19T06:00:45.000Z 1355.3560791015625 2014-09-19T06:00:49.000Z 1352.4351806640625 2014-09-19T06:00:52.000Z 1349.438720703125 2014-09-19T06:00:54.000Z 1346.24169921875 2014-09-19T06:00:56.000Z 1342.765380859375 2014-09-19T06:00:59.000Z 1340.734619140625 2014-09-19T06:01:01.000Z 1338.967041015625 2014-09-19T06:01:04.000Z 1337.1549072265625 2014-09-19T06:01:06.000Z 1335.274658203125 2014-09-19T06:01:09.000Z 1333.6578369140625 2014-09-19T06:01:11.000Z 1331.235107421875 2014-09-19T06:01:14.000Z 1328.6092529296875 2014-09-19T06:01:17.000Z 1326.2943115234375 2014-09-19T06:01:20.000Z 1324.26025390625 2014-09-19T06:01:22.000Z 1321.926513671875 2014-09-19T06:01:24.000Z 1319.519775390625 2014-09-19T06:01:27.000Z 1317.308349609375 2014-09-19T06:01:29.000Z 1314.908935546875 2014-09-19T06:01:31.000Z 1312.718017578125 2014-09-19T06:01:33.000Z 1311.1646728515625 2014-09-19T06:01:35.000Z 1309.7105712890625 2014-09-19T06:01:38.000Z 1308.14501953125 2014-09-19T06:01:40.000Z 1306.527587890625 2014-09-19T06:01:43.000Z 1304.9722900390625 2014-09-19T06:01:45.000Z 1303.512451171875 2014-09-19T06:01:47.000Z 1302.0279541015625 2014-09-19T06:01:50.000Z 1300.690185546875 2014-09-19T06:01:52.000Z 1299.605712890625 2014-09-19T06:01:54.000Z 1298.309814453125 2014-09-19T06:01:56.000Z 1296.7396240234375 2014-09-19T06:01:58.000Z 1294.970947265625 2014-09-19T06:02:01.000Z 1293.0120849609375 2014-09-19T06:02:03.000Z 1290.7120361328125 2014-09-19T06:02:05.000Z 1288.56884765625 2014-09-19T06:02:07.000Z 1286.4425048828125 2014-09-19T06:02:09.000Z 1284.503173828125 2014-09-19T06:02:12.000Z 1282.43994140625 2014-09-19T06:02:14.000Z 1280.8621826171875 2014-09-19T06:02:16.000Z 1279.9185791015625 2014-09-19T06:02:19.000Z 1279.063720703125 2014-09-19T06:02:21.000Z 1278.3265380859375 2014-09-19T06:02:24.000Z 1278.061279296875 2014-09-19T06:02:26.000Z 1277.353759765625 2014-09-19T06:02:29.000Z 1275.817138671875 2014-09-19T06:02:32.000Z 1274.16015625 2014-09-19T06:02:35.000Z 1272.6795654296875 2014-09-19T06:02:37.000Z 1269.6973876953125 2014-09-19T06:02:41.000Z 1266.57568359375 2014-09-19T06:02:43.000Z 1263.940673828125 2014-09-19T06:02:46.000Z 1261.2669677734375 2014-09-19T06:02:55.000Z 1258.383056640625 2014-09-19T06:02:58.000Z 1257.0322265625 2014-09-19T06:03:00.000Z 1255.96240234375 2014-09-19T06:03:03.000Z 1254.2216796875 2014-09-19T06:03:05.000Z 1252.442626953125 2014-09-19T06:03:07.000Z 1250.548828125 2014-09-19T06:03:10.000Z 1248.512939453125 2014-09-19T06:03:12.000Z 1246.4921875 2014-09-19T06:03:14.000Z 1244.774658203125 2014-09-19T06:03:16.000Z 1243.005859375 2014-09-19T06:03:18.000Z 1240.7196044921875 2014-09-19T06:03:21.000Z 1237.8577880859375 2014-09-19T06:03:23.000Z 1234.758544921875 2014-09-19T06:03:26.000Z 1231.718505859375 2014-09-19T06:03:29.000Z 1228.963623046875 2014-09-19T06:03:32.000Z 1227.182373046875 2014-09-19T06:03:35.000Z 1225.995849609375 2014-09-19T06:03:38.000Z 1224.9273681640625 2014-09-19T06:03:41.000Z 1223.8907470703125 2014-09-19T06:03:49.000Z 1222.2584228515625 2014-09-19T06:03:51.000Z 1219.3511962890625 2014-09-19T06:03:54.000Z 1216.0172119140625 2014-09-19T06:03:57.000Z 1212.8814697265625 2014-09-19T06:04:00.000Z 1209.951171875 2014-09-19T06:04:03.000Z 1207.926025390625 2014-09-19T06:04:05.000Z 1206.9935302734375 2014-09-19T06:04:08.000Z 1206.31201171875 2014-09-19T06:04:10.000Z 1205.5361328125 2014-09-19T06:04:12.000Z 1204.258056640625 2014-09-19T06:04:15.000Z 1202.664794921875 2014-09-19T06:04:17.000Z 1200.988037109375 2014-09-19T06:04:19.000Z 1199.095458984375 2014-09-19T06:04:22.000Z 1196.682861328125 2014-09-19T06:04:24.000Z 1194.0628662109375 2014-09-19T06:04:27.000Z 1191.2659912109375 2014-09-19T06:04:29.000Z 1188.2645263671875 2014-09-19T06:04:32.000Z 1185.616943359375 2014-09-19T06:04:35.000Z 1183.653076171875 2014-09-19T06:04:37.000Z 1182.5093994140625 2014-09-19T06:04:40.000Z 1182.09326171875 2014-09-19T06:04:43.000Z 1181.774658203125 2014-09-19T06:04:46.000Z 1181.23486328125 2014-09-19T06:04:49.000Z 1180.715087890625 2014-09-19T06:04:51.000Z 1180.2298583984375 2014-09-19T06:04:54.000Z 1179.341796875 2014-09-19T06:04:56.000Z 1178.474853515625 2014-09-19T06:04:58.000Z 1177.2005615234375 2014-09-19T06:05:00.000Z 1175.025390625 2014-09-19T06:05:03.000Z 1172.01416015625 2014-09-19T06:05:06.000Z 1168.651611328125 2014-09-19T06:05:08.000Z 1165.216064453125 2014-09-19T06:05:10.000Z 1161.38037109375 2014-09-19T06:05:13.000Z 1157.691650390625 2014-09-19T06:05:15.000Z 1153.5570068359375 2014-09-19T06:05:17.000Z 1148.773193359375 2014-09-19T06:05:19.000Z 1143.608154296875 2014-09-19T06:05:21.000Z 1138.8070068359375 2014-09-19T06:05:23.000Z 1134.4375 2014-09-19T06:05:26.000Z 1131.065673828125 2014-09-19T06:05:28.000Z 1128.594482421875 2014-09-19T06:05:31.000Z 1127.269287109375 2014-09-19T06:05:35.000Z 1126.28125 2014-09-19T06:05:43.000Z 1126.0028076171875 2014-09-19T06:05:45.000Z 1125.4713134765625 2014-09-19T06:05:47.000Z 1124.9371337890625 2014-09-19T06:05:49.000Z 1123.8814697265625 2014-09-19T06:05:51.000Z 1123.1099853515625 2014-09-19T06:05:53.000Z 1121.645751953125 2014-09-19T06:05:56.000Z 1120.119140625 2014-09-19T06:05:59.000Z 1118.0791015625 2014-09-19T06:06:02.000Z 1115.846923828125 2014-09-19T06:06:04.000Z 1112.945068359375 2014-09-19T06:06:07.000Z 1109.571533203125 2014-09-19T06:06:09.000Z 1106.056640625 2014-09-19T06:06:12.000Z 1103.0557861328125 2014-09-19T06:06:14.000Z 1100.2943115234375 2014-09-19T06:06:16.000Z 1097.979248046875 2014-09-19T06:06:19.000Z 1095.99951171875 2014-09-19T06:06:22.000Z 1093.916259765625 2014-09-19T06:06:25.000Z 1091.5909423828125 2014-09-19T06:06:27.000Z 1089.248779296875 2014-09-19T06:06:30.000Z 1088.096923828125 2014-09-19T06:06:32.000Z 1088.18115234375 2014-09-19T06:06:34.000Z 1090.1851806640625 2014-09-19T06:06:37.000Z 1093.677001953125 2014-09-19T06:06:40.000Z 1096.507568359375 2014-09-19T06:06:43.000Z 1098.119873046875 2014-09-19T06:06:46.000Z 1098.566162109375 2014-09-19T06:06:49.000Z 1093.8990478515625 2014-09-19T06:06:53.000Z 1086.28173828125 2014-09-19T06:06:56.000Z 1078.72119140625 2014-09-19T06:06:58.000Z 1070.9114990234375 2014-09-19T06:07:00.000Z 1063.0123291015625 2014-09-19T06:07:02.000Z 1058.4622802734375 2014-09-19T06:07:04.000Z 1055.039794921875 2014-09-19T06:07:07.000Z 1051.9788818359375 2014-09-19T06:07:09.000Z 1048.915283203125 2014-09-19T06:07:12.000Z 1045.9896240234375 2014-09-19T06:07:15.000Z 1042.966552734375 2014-09-19T06:07:18.000Z 1040.2218017578125 2014-09-19T06:07:20.000Z 1038.2222900390625 2014-09-19T06:07:23.000Z 1036.620849609375 2014-09-19T06:07:25.000Z 1034.3988037109375 2014-09-19T06:07:27.000Z 1031.365966796875 2014-09-19T06:07:29.000Z 1028.0037841796875 2014-09-19T06:07:31.000Z 1024.0179443359375 2014-09-19T06:07:34.000Z 1019.8352661132812 2014-09-19T06:07:36.000Z 1016.00927734375 2014-09-19T06:07:39.000Z 1013.10791015625 2014-09-19T06:07:41.000Z 1010.8416137695312 2014-09-19T06:07:44.000Z 1009.3997802734375 2014-09-19T06:07:47.000Z 1008.3883666992188 2014-09-19T06:07:50.000Z 1008.1735229492188 2014-09-19T06:07:52.000Z 1008.3678588867188 2014-09-19T06:07:55.000Z 1008.7169799804688 2014-09-19T06:07:58.000Z 1008.8734130859375 2014-09-19T06:08:01.000Z 1008.9815673828125 2014-09-19T06:08:03.000Z 1008.3988037109375 2014-09-19T06:08:06.000Z 1006.9459228515625 2014-09-19T06:08:09.000Z 1005.03125 2014-09-19T06:08:11.000Z 1002.3194580078125 2014-09-19T06:08:14.000Z 998.5662231445312 2014-09-19T06:08:17.000Z 995.5748291015625 2014-09-19T06:08:20.000Z 993.6533203125 2014-09-19T06:08:22.000Z 991.4747314453125 2014-09-19T06:08:25.000Z 988.5185546875 2014-09-19T06:08:27.000Z 984.4886474609375 2014-09-19T06:08:30.000Z 978.2552490234375 2014-09-19T06:08:33.000Z 971.1053466796875 2014-09-19T06:08:35.000Z 964.0516357421875 2014-09-19T06:08:38.000Z 957.6829223632812 2014-09-19T06:08:40.000Z 954.5382080078125 2014-09-19T06:08:43.000Z 954.2003784179688 2014-09-19T06:08:45.000Z 954.7213745117188 2014-09-19T06:08:47.000Z 956.0079956054688 2014-09-19T06:08:49.000Z 957.6998291015625 2014-09-19T06:08:52.000Z 958.7373046875 2014-09-19T06:08:54.000Z 958.8654174804688 2014-09-19T06:08:56.000Z 958.4298095703125 2014-09-19T06:08:58.000Z 954.8492431640625 2014-09-19T06:09:02.000Z 950.6521606445312 2014-09-19T06:09:05.000Z 945.8713989257812 2014-09-19T06:09:07.000Z 940.4430541992188 2014-09-19T06:09:10.000Z 934.6150512695312 2014-09-19T06:09:12.000Z 930.8121337890625 2014-09-19T06:09:14.000Z 927.0285034179688 2014-09-19T06:09:17.000Z 923.625 2014-09-19T06:09:19.000Z 920.6041870117188 2014-09-19T06:09:22.000Z 917.4236450195312 2014-09-19T06:09:25.000Z 914.439453125 2014-09-19T06:09:28.000Z 912.2916259765625 2014-09-19T06:09:30.000Z 910.1779174804688 2014-09-19T06:09:33.000Z 908.0703125 2014-09-19T06:09:35.000Z 905.9339599609375 2014-09-19T06:09:38.000Z 902.7755737304688 2014-09-19T06:09:41.000Z 898.9993896484375 2014-09-19T06:09:43.000Z 895.0260009765625 2014-09-19T06:09:46.000Z 891.56591796875 2014-09-19T06:09:49.000Z 889.61865234375 2014-09-19T06:09:51.000Z 889.9539794921875 2014-09-19T06:09:53.000Z 890.3986206054688 2014-09-19T06:09:56.000Z 890.9597778320312 2014-09-19T06:09:58.000Z 891.4000854492188 2014-09-19T06:10:01.000Z 891.4404296875 2014-09-19T06:10:03.000Z 891.0494384765625 2014-09-19T06:10:06.000Z 891.1775512695312 2014-09-19T06:10:09.000Z 891.3165893554688 2014-09-19T06:10:11.000Z 891.541015625 2014-09-19T06:10:14.000Z 891.7828979492188 2014-09-19T06:10:16.000Z 892.07958984375 2014-09-19T06:10:18.000Z 892.5418090820312 2014-09-19T06:10:21.000Z 893.2014770507812 2014-09-19T06:10:24.000Z 893.8982543945312 2014-09-19T06:10:27.000Z 894.6838989257812 2014-09-19T06:10:30.000Z 895.4405517578125 2014-09-19T06:10:33.000Z 896.0185546875 2014-09-19T06:10:36.000Z 896.3760986328125 2014-09-19T06:10:39.000Z 896.6142578125 2014-09-19T06:10:42.000Z 896.7293090820312 2014-09-19T06:10:44.000Z 896.8291015625 2014-09-19T06:10:47.000Z 896.6998901367188 2014-09-19T06:10:50.000Z 896.2229614257812 2014-09-19T06:10:53.000Z 895.5538330078125 2014-09-19T06:10:55.000Z 894.5863037109375 2014-09-19T06:10:58.000Z 893.3765869140625 2014-09-19T06:11:00.000Z 892.2064208984375 2014-09-19T06:11:02.000Z 891.36669921875 2014-09-19T06:11:05.000Z 890.69091796875 2014-09-19T06:11:07.000Z 890.2891845703125 2014-09-19T06:11:09.000Z 890.21728515625 2014-09-19T06:11:11.000Z 890.677734375 2014-09-19T06:11:13.000Z 891.54150390625 2014-09-19T06:11:16.000Z 892.5856323242188 2014-09-19T06:11:18.000Z 893.9215087890625 2014-09-19T06:11:21.000Z 895.2429809570312 2014-09-19T06:11:23.000Z 896.2513427734375 2014-09-19T06:11:26.000Z 896.8445434570312 2014-09-19T06:11:28.000Z 897.2635498046875 2014-09-19T06:11:31.000Z 898.9802856445312 2014-09-19T06:11:34.000Z 900.6400146484375 2014-09-19T06:11:37.000Z 902.3425903320312 2014-09-19T06:11:40.000Z 904.0155029296875 2014-09-19T06:11:43.000Z 905.5960083007812 2014-09-19T06:11:45.000Z 905.3894653320312 2014-09-19T06:11:47.000Z 904.8714599609375 2014-09-19T06:11:50.000Z 904.087890625 2014-09-19T06:11:53.000Z 903.119140625 2014-09-19T06:11:56.000Z 902.2420043945312 2014-09-19T06:11:58.000Z 901.4470825195312 2014-09-19T06:12:01.000Z 900.8768310546875 2014-09-19T06:12:03.000Z 900.5421142578125 2014-09-19T06:12:05.000Z 900.5614013671875 2014-09-19T06:12:08.000Z 900.6309814453125 2014-09-19T06:12:10.000Z 900.8543090820312 2014-09-19T06:12:13.000Z 901.1492309570312 2014-09-19T06:12:15.000Z 901.4576416015625 2014-09-19T06:12:18.000Z 901.6114501953125 2014-09-19T06:12:20.000Z 901.7981567382812 2014-09-19T06:12:22.000Z 902.1676635742188 2014-09-19T06:12:24.000Z 902.705078125 2014-09-19T06:12:26.000Z 903.6627197265625 2014-09-19T06:12:29.000Z 904.8790283203125 2014-09-19T06:12:32.000Z 906.2340698242188 2014-09-19T06:12:35.000Z 907.55126953125 2014-09-19T06:12:37.000Z 909.1017456054688 2014-09-19T06:12:40.000Z 910.4886474609375 2014-09-19T06:12:42.000Z 912.2490234375 2014-09-19T06:12:45.000Z 914.50048828125 2014-09-19T06:12:48.000Z 917.2764892578125 2014-09-19T06:12:51.000Z 919.9609375 2014-09-19T06:12:53.000Z 922.5651245117188 2014-09-19T06:12:56.000Z 924.3782958984375 2014-09-19T06:12:59.000Z 925.5227661132812 2014-09-19T06:13:02.000Z 926.1710815429688 2014-09-19T06:13:04.000Z 926.6443481445312 2014-09-19T06:13:06.000Z 927.6685791015625 2014-09-19T06:13:09.000Z 929.6546630859375 2014-09-19T06:13:11.000Z 932.2736206054688 2014-09-19T06:13:13.000Z 935.2018432617188 2014-09-19T06:13:16.000Z 937.8889770507812 2014-09-19T06:13:18.000Z 939.8717041015625 2014-09-19T06:13:21.000Z 940.9749755859375 2014-09-19T06:13:23.000Z 941.3468017578125 2014-09-19T06:13:26.000Z 941.3660888671875 2014-09-19T06:13:29.000Z 941.3946533203125 2014-09-19T06:13:31.000Z 941.4649658203125 2014-09-19T06:13:33.000Z 941.3695068359375 2014-09-19T06:13:36.000Z 941.2835693359375 2014-09-19T06:13:38.000Z 941.14013671875 2014-09-19T06:13:41.000Z 941.4500732421875 2014-09-19T06:13:43.000Z 940.4695434570312 2014-09-19T06:13:46.000Z 939.2127075195312 2014-09-19T06:13:48.000Z 937.541015625 2014-09-19T06:13:51.000Z 935.46923828125 2014-09-19T06:13:53.000Z 932.705078125 2014-09-19T06:13:56.000Z 931.5928955078125 2014-09-19T06:13:59.000Z 931.7249755859375 2014-09-19T06:14:02.000Z 932.9879760742188 2014-09-19T06:14:04.000Z 935.6368408203125 2014-09-19T06:14:07.000Z 939.1409301757812 2014-09-19T06:14:09.000Z 942.1722412109375 2014-09-19T06:14:12.000Z 941.9442138671875 2014-09-19T06:14:17.000Z 940.8561401367188 2014-09-19T06:14:19.000Z 938.5521240234375 2014-09-19T06:14:21.000Z 935.2863159179688 2014-09-19T06:14:24.000Z 931.72705078125 2014-09-19T06:14:26.000Z 931.1595458984375 2014-09-19T06:14:35.000Z 931.2907104492188 2014-09-19T06:14:38.000Z 931.9343872070312 2014-09-19T06:14:40.000Z 932.8849487304688 2014-09-19T06:14:43.000Z 934.2516479492188 2014-09-19T06:14:46.000Z 934.8978271484375 2014-09-19T06:14:49.000Z 934.5222778320312 2014-09-19T06:14:52.000Z 933.2708740234375 2014-09-19T06:14:54.000Z 931.6936645507812 2014-09-19T06:14:57.000Z 930.9923706054688 2014-09-19T06:15:00.000Z 931.2639770507812 2014-09-19T06:15:02.000Z 932.6409301757812 2014-09-19T06:15:05.000Z 934.9195556640625 2014-09-19T06:15:09.000Z 937.4054565429688 2014-09-19T06:15:12.000Z 938.4827880859375 2014-09-19T06:15:15.000Z 938.2933349609375 2014-09-19T06:15:18.000Z 937.2356567382812 2014-09-19T06:15:21.000Z 935.5621337890625 2014-09-19T06:15:23.000Z 933.9505004882812 2014-09-19T06:15:26.000Z 932.7809448242188 2014-09-19T06:15:29.000Z 932.1357421875 2014-09-19T06:15:32.000Z 931.8846435546875 2014-09-19T06:15:34.000Z 932.3307495117188 2014-09-19T06:15:37.000Z 933.2185668945312 2014-09-19T06:15:39.000Z 934.5427856445312 2014-09-19T06:15:42.000Z 936.1920776367188 2014-09-19T06:15:44.000Z 938.4240112304688 2014-09-19T06:15:47.000Z 940.47998046875 2014-09-19T06:15:49.000Z 942.2937622070312 2014-09-19T06:15:52.000Z 943.3084106445312 2014-09-19T06:15:55.000Z 943.4494018554688 2014-09-19T06:15:58.000Z 941.3934326171875 2014-09-19T06:16:01.000Z 938.6207275390625 2014-09-19T06:16:04.000Z 935.4645385742188 2014-09-19T06:16:06.000Z 932.2420654296875 2014-09-19T06:16:09.000Z 929.2374877929688 2014-09-19T06:16:12.000Z 927.5146484375 2014-09-19T06:16:14.000Z 923.9529418945312 2014-09-19T06:16:17.000Z 918.3923950195312 2014-09-19T06:16:20.000Z 911.5173950195312 2014-09-19T06:16:22.000Z 904.5392456054688 2014-09-19T06:16:25.000Z 898.7462768554688 2014-09-19T06:16:28.000Z 897.1495361328125 2014-09-19T06:16:30.000Z 900.12353515625 2014-09-19T06:16:33.000Z 905.07080078125 2014-09-19T06:16:35.000Z 911.7481689453125 2014-09-19T06:16:38.000Z 919.2108154296875 2014-09-19T06:16:41.000Z 924.8037109375 2014-09-19T06:16:43.000Z 928.36181640625 2014-09-19T06:16:46.000Z 932.6036987304688 2014-09-19T06:16:49.000Z 936.1234130859375 2014-09-19T06:16:52.000Z 937.9138793945312 2014-09-19T06:16:54.000Z 939.6705322265625 2014-09-19T06:16:56.000Z 941.4236450195312 2014-09-19T06:16:59.000Z 942.2727661132812 2014-09-19T06:17:01.000Z 942.6770629882812 2014-09-19T06:17:03.000Z 943.1981201171875 2014-09-19T06:17:05.000Z 943.8768310546875 2014-09-19T06:17:07.000Z 944.69287109375 2014-09-19T06:17:10.000Z 945.71142578125 2014-09-19T06:17:12.000Z 946.8429565429688 2014-09-19T06:17:15.000Z 947.8973388671875 2014-09-19T06:17:17.000Z 948.8372802734375 2014-09-19T06:17:19.000Z 949.2654418945312 2014-09-19T06:17:22.000Z 949.16455078125 2014-09-19T06:17:24.000Z 948.7071533203125 2014-09-19T06:17:26.000Z 948.0712890625 2014-09-19T06:17:29.000Z 947.4066162109375 2014-09-19T06:17:32.000Z 946.8843994140625 2014-09-19T06:17:35.000Z 946.4402465820312 2014-09-19T06:17:38.000Z 945.87255859375 2014-09-19T06:17:41.000Z 945.21630859375 2014-09-19T06:17:44.000Z 944.2049560546875 2014-09-19T06:17:47.000Z 943.4290161132812 2014-09-19T06:17:49.000Z 943.3084106445312 2014-09-19T06:17:52.000Z 943.7264404296875 2014-09-19T06:17:55.000Z 944.5206909179688 2014-09-19T06:17:57.000Z 945.9016723632812 2014-09-19T06:18:00.000Z 947.3107299804688 2014-09-19T06:18:02.000Z 948.7344970703125 2014-09-19T06:18:05.000Z 950.2579956054688 2014-09-19T06:18:07.000Z 951.9573364257812 2014-09-19T06:18:09.000Z 953.8572387695312 2014-09-19T06:18:12.000Z 955.849609375 2014-09-19T06:18:15.000Z 957.5115966796875 2014-09-19T06:18:18.000Z 958.8731689453125 2014-09-19T06:18:20.000Z 959.95751953125 2014-09-19T06:18:23.000Z 960.7021484375 2014-09-19T06:18:26.000Z 961.2496948242188 2014-09-19T06:18:28.000Z 961.8054809570312 2014-09-19T06:18:30.000Z 962.4905395507812 2014-09-19T06:18:33.000Z 963.3494262695312 2014-09-19T06:18:36.000Z 964.1917114257812 2014-09-19T06:18:38.000Z 965.0095825195312 2014-09-19T06:18:42.000Z 965.9378662109375 2014-09-19T06:18:45.000Z 967.2242431640625 2014-09-19T06:18:48.000Z 968.6102294921875 2014-09-19T06:18:50.000Z 970.087890625 2014-09-19T06:18:52.000Z 971.7913818359375 2014-09-19T06:18:55.000Z 973.296875 2014-09-19T06:18:57.000Z 974.3065185546875 2014-09-19T06:18:59.000Z 975.3571166992188 2014-09-19T06:19:02.000Z 976.1112060546875 2014-09-19T06:19:04.000Z 976.4205322265625 2014-09-19T06:19:06.000Z 976.44921875 2014-09-19T06:19:08.000Z 976.78564453125 2014-09-19T06:19:11.000Z 976.5198364257812 2014-09-19T06:19:14.000Z 976.4085083007812 2014-09-19T06:19:17.000Z 976.70947265625 2014-09-19T06:19:19.000Z 976.3904418945312 2014-09-19T06:19:22.000Z 974.61328125 2014-09-19T06:19:24.000Z 971.8469848632812 2014-09-19T06:19:26.000Z 968.4588012695312 2014-09-19T06:19:29.000Z 964.3045043945312 2014-09-19T06:19:32.000Z 959.2236328125 2014-09-19T06:19:35.000Z 955.2449951171875 2014-09-19T06:19:38.000Z 953.6560668945312 2014-09-19T06:19:40.000Z 953.3019409179688 2014-09-19T06:19:42.000Z 952.7303466796875 2014-09-19T06:19:45.000Z 947.6168823242188 2014-09-19T06:19:50.000Z 941.607421875 2014-09-19T06:19:52.000Z 934.0382690429688 2014-09-19T06:19:54.000Z 925.63232421875 2014-09-19T06:19:57.000Z 917.9635620117188 2014-09-19T06:19:59.000Z 916.8619995117188 2014-09-19T06:20:02.000Z 915.2327880859375 2014-09-19T06:20:05.000Z 912.29296875 2014-09-19T06:20:08.000Z 908.3411254882812 2014-09-19T06:20:11.000Z 904.0037841796875 2014-09-19T06:20:13.000Z 898.94580078125 2014-09-19T06:20:15.000Z 894.8778076171875 2014-09-19T06:20:18.000Z 892.3319091796875 2014-09-19T06:20:20.000Z 890.8076171875 2014-09-19T06:20:22.000Z 889.2861328125 2014-09-19T06:20:25.000Z 887.7310791015625 2014-09-19T06:20:27.000Z 885.9143676757812 2014-09-19T06:20:29.000Z 884.3038330078125 2014-09-19T06:20:31.000Z 883.33935546875 2014-09-19T06:20:34.000Z 882.3995971679688 2014-09-19T06:20:37.000Z 881.21337890625 2014-09-19T06:20:40.000Z 881.1316528320312 2014-09-19T06:20:43.000Z 881.8404541015625 2014-09-19T06:20:46.000Z 878.9620361328125 2014-09-19T06:20:52.000Z 876.7596435546875 2014-09-19T06:20:54.000Z 874.5714111328125 2014-09-19T06:20:56.000Z 870.1712036132812 2014-09-19T06:20:59.000Z 862.3966064453125 2014-09-19T06:21:02.000Z 855.3819580078125 2014-09-19T06:21:05.000Z 847.3421630859375 2014-09-19T06:21:08.000Z 839.9517822265625 2014-09-19T06:21:11.000Z 834.4808349609375 2014-09-19T06:21:14.000Z 833.1783447265625 2014-09-19T06:21:17.000Z 835.1281127929688 2014-09-19T06:21:19.000Z 838.5540771484375 2014-09-19T06:21:22.000Z 841.5689697265625 2014-09-19T06:21:24.000Z 842.3565673828125 2014-09-19T06:21:28.000Z 840.8429565429688 2014-09-19T06:21:31.000Z 838.1524658203125 2014-09-19T06:21:33.000Z 834.8734130859375 2014-09-19T06:21:36.000Z 831.6075439453125 2014-09-19T06:21:38.000Z 829.4967651367188 2014-09-19T06:21:40.000Z 826.0162353515625 2014-09-19T06:21:43.000Z 821.0012817382812 2014-09-19T06:21:46.000Z 814.33935546875 2014-09-19T06:21:49.000Z 807.5737915039062 2014-09-19T06:21:52.000Z 800.6491088867188 2014-09-19T06:21:55.000Z 793.9464721679688 2014-09-19T06:21:59.000Z 788.5741577148438 2014-09-19T06:22:01.000Z 784.7935791015625 2014-09-19T06:22:04.000Z 781.6502075195312 2014-09-19T06:22:09.000Z 779.426025390625 2014-09-19T06:22:12.000Z 778.9144287109375 2014-09-19T06:22:14.000Z 778.7930908203125 2014-09-19T06:22:20.000Z 778.4959716796875 2014-09-19T06:22:23.000Z 778.1395874023438 2014-09-19T06:22:25.000Z 777.9877319335938 2014-09-19T06:22:28.000Z 777.9649658203125 2014-09-19T06:22:30.000Z 778.0384521484375 2014-09-19T06:22:33.000Z 778.0437622070312 2014-09-19T06:22:36.000Z 778.1732177734375 2014-09-19T06:22:39.000Z 778.3836059570312 2014-09-19T06:22:41.000Z 778.6815185546875 2014-09-19T06:22:44.000Z 779.1112060546875 2014-09-19T06:22:47.000Z 780.1168212890625 2014-09-19T06:22:50.000Z 780.95556640625 2014-09-19T06:22:55.000Z 781.6419677734375 2014-09-19T06:22:57.000Z 782.0335693359375 2014-09-19T06:22:59.000Z 781.8554077148438 2014-09-19T06:23:02.000Z 780.6710205078125 2014-09-19T06:23:04.000Z 778.93408203125 2014-09-19T06:23:07.000Z 776.5990600585938 2014-09-19T06:23:10.000Z 773.9100341796875 2014-09-19T06:23:13.000Z 771.9331665039062 2014-09-19T06:23:16.000Z 770.6607666015625 2014-09-19T06:23:18.000Z 770.1156616210938 2014-09-19T06:23:21.000Z 769.7601318359375 2014-09-19T06:23:24.000Z 769.1942138671875 2014-09-19T06:23:26.000Z 766.4920654296875 2014-09-19T06:23:29.000Z 762.30419921875 2014-09-19T06:23:31.000Z 758.0786743164062 2014-09-19T06:23:34.000Z 754.2448120117188 2014-09-19T06:23:36.000Z 750.9853515625 2014-09-19T06:23:39.000Z 749.5621948242188 2014-09-19T06:23:41.000Z 749.234619140625 2014-09-19T06:23:43.000Z 748.1979370117188 2014-09-19T06:23:45.000Z 746.1517333984375 2014-09-19T06:23:48.000Z 744.0289306640625 2014-09-19T06:23:50.000Z 741.6213989257812 2014-09-19T06:23:53.000Z 740.7501220703125 2014-09-19T06:23:55.000Z 741.9437255859375 2014-09-19T06:23:58.000Z 744.9287109375 2014-09-19T06:24:01.000Z 748.7361450195312 2014-09-19T06:24:04.000Z 752.7874145507812 2014-09-19T06:24:06.000Z 755.43408203125 2014-09-19T06:24:10.000Z 757.1891479492188 2014-09-19T06:24:47.000Z 758.2459106445312 2014-09-19T06:24:49.000Z 758.4806518554688 2014-09-19T06:24:51.000Z 758.237060546875 2014-09-19T06:24:54.000Z 757.6495361328125 2014-09-19T06:24:57.000Z 756.2389526367188 2014-09-19T06:24:59.000Z 754.4153442382812 2014-09-19T06:25:02.000Z 752.6842651367188 2014-09-19T06:25:05.000Z 751.2249755859375 2014-09-19T06:25:08.000Z 750.1471557617188 2014-09-19T06:25:10.000Z 749.5421142578125 2014-09-19T06:25:12.000Z 749.781494140625 2014-09-19T06:25:15.000Z 750.5716552734375 2014-09-19T06:25:17.000Z 751.7091064453125 2014-09-19T06:25:19.000Z 752.9524536132812 2014-09-19T06:25:22.000Z 754.2499389648438 2014-09-19T06:25:24.000Z 755.3822021484375 2014-09-19T06:25:26.000Z 756.4241333007812 2014-09-19T06:25:28.000Z 757.7708740234375 2014-09-19T06:25:31.000Z 759.6454467773438 2014-09-19T06:25:34.000Z 761.7664794921875 2014-09-19T06:25:37.000Z 763.98095703125 2014-09-19T06:25:39.000Z 766.671875 2014-09-19T06:25:42.000Z 769.761474609375 2014-09-19T06:25:45.000Z 773.0396728515625 2014-09-19T06:25:48.000Z 776.3074340820312 2014-09-19T06:25:50.000Z 779.6357421875 2014-09-19T06:25:53.000Z 782.14306640625 2014-09-19T06:25:55.000Z 783.5126953125 2014-09-19T06:25:58.000Z 783.84716796875 2014-09-19T06:26:00.000Z 783.40283203125 2014-09-19T06:26:02.000Z 782.06494140625 2014-09-19T06:26:05.000Z 780.30712890625 2014-09-19T06:26:07.000Z 778.50537109375 2014-09-19T06:26:09.000Z 776.67431640625 2014-09-19T06:26:11.000Z 774.8896484375 2014-09-19T06:26:13.000Z 773.41748046875 2014-09-19T06:26:16.000Z 772.365966796875 2014-09-19T06:26:18.000Z 771.6091918945312 2014-09-19T06:26:21.000Z 771.0157470703125 2014-09-19T06:26:23.000Z 770.54638671875 2014-09-19T06:26:26.000Z 770.2587280273438 2014-09-19T06:26:29.000Z 769.9754028320312 2014-09-19T06:26:32.000Z 769.80615234375 2014-09-19T06:26:34.000Z 770.0040283203125 2014-09-19T06:26:37.000Z 770.8140258789062 2014-09-19T06:26:40.000Z 772.1615600585938 2014-09-19T06:26:43.000Z 773.9427490234375 2014-09-19T06:26:46.000Z 775.9334716796875 2014-09-19T06:26:48.000Z 777.9465942382812 2014-09-19T06:26:50.000Z 779.868408203125 2014-09-19T06:26:53.000Z 781.5155029296875 2014-09-19T06:26:55.000Z 783.0228271484375 2014-09-19T06:26:58.000Z 784.2437744140625 2014-09-19T06:27:00.000Z 784.9202880859375 2014-09-19T06:27:02.000Z 784.8619384765625 2014-09-19T06:27:04.000Z 784.0850830078125 2014-09-19T06:27:07.000Z 782.6871948242188 2014-09-19T06:27:10.000Z 781.22705078125 2014-09-19T06:27:13.000Z 780.3340454101562 2014-09-19T06:27:16.000Z 780.2219848632812 2014-09-19T06:27:18.000Z 781.1392822265625 2014-09-19T06:27:21.000Z 782.8031005859375 2014-09-19T06:27:24.000Z 784.8287963867188 2014-09-19T06:27:27.000Z 786.6763305664062 2014-09-19T06:27:29.000Z 788.0367431640625 2014-09-19T06:27:31.000Z 788.5447998046875 2014-09-19T06:27:34.000Z 788.4791259765625 2014-09-19T06:27:36.000Z 788.253662109375 2014-09-19T06:27:39.000Z 787.9693603515625 2014-09-19T06:27:42.000Z 787.6722412109375 2014-09-19T06:27:45.000Z 787.6565551757812 2014-09-19T06:27:47.000Z 787.91162109375 2014-09-19T06:27:50.000Z 788.0914916992188 2014-09-19T06:27:52.000Z 788.3912353515625 2014-09-19T06:27:55.000Z 788.9407348632812 2014-09-19T06:27:57.000Z 789.7094116210938 2014-09-19T06:28:00.000Z 790.765380859375 2014-09-19T06:28:03.000Z 792.0999755859375 2014-09-19T06:28:05.000Z 793.8958740234375 2014-09-19T06:28:08.000Z 795.8187255859375 2014-09-19T06:28:10.000Z 797.7951049804688 2014-09-19T06:28:13.000Z 799.5104370117188 2014-09-19T06:28:15.000Z 801.1505126953125 2014-09-19T06:28:18.000Z 802.3604736328125 2014-09-19T06:28:20.000Z 803.4318237304688 2014-09-19T06:28:22.000Z 804.2731323242188 2014-09-19T06:28:24.000Z 805.0946044921875 2014-09-19T06:28:27.000Z 805.8572387695312 2014-09-19T06:28:29.000Z 806.4166259765625 2014-09-19T06:28:31.000Z 806.6685791015625 2014-09-19T06:28:34.000Z 806.7081909179688 2014-09-19T06:28:36.000Z 806.4094848632812 2014-09-19T06:28:38.000Z 805.9601440429688 2014-09-19T06:28:41.000Z 805.6114501953125 2014-09-19T06:28:44.000Z 805.7525634765625 2014-09-19T06:28:46.000Z 806.3744506835938 2014-09-19T06:28:49.000Z 807.3555297851562 2014-09-19T06:28:52.000Z 808.3814697265625 2014-09-19T06:28:54.000Z 809.2692260742188 2014-09-19T06:28:57.000Z 809.6184692382812 2014-09-19T06:28:59.000Z 809.4147338867188 2014-09-19T06:29:01.000Z 809.0404052734375 2014-09-19T06:29:03.000Z 808.7108154296875 2014-09-19T06:29:05.000Z 808.7339477539062 2014-09-19T06:29:08.000Z 809.29638671875 2014-09-19T06:29:10.000Z 810.4361572265625 2014-09-19T06:29:12.000Z 812.2156372070312 2014-09-19T06:29:15.000Z 814.2598876953125 2014-09-19T06:29:17.000Z 816.2930908203125 2014-09-19T06:29:19.000Z 818.2150268554688 2014-09-19T06:29:21.000Z 820.0867309570312 2014-09-19T06:29:23.000Z 821.6331787109375 2014-09-19T06:29:26.000Z 822.888671875 2014-09-19T06:29:28.000Z 823.9771728515625 2014-09-19T06:29:31.000Z 824.8828125 2014-09-19T06:29:33.000Z 825.4485473632812 2014-09-19T06:29:35.000Z 825.5968017578125 2014-09-19T06:29:37.000Z 824.9617919921875 2014-09-19T06:29:40.000Z 823.7037963867188 2014-09-19T06:29:42.000Z 822.2930908203125 2014-09-19T06:29:44.000Z 821.8512573242188 2014-09-19T06:29:47.000Z 822.8492431640625 2014-09-19T06:29:50.000Z 825.1654052734375 2014-09-19T06:29:53.000Z 828.4640502929688 2014-09-19T06:29:56.000Z 832.2384643554688 2014-09-19T06:29:58.000Z 835.2066650390625 2014-09-19T06:30:00.000Z 836.8419189453125 2014-09-19T06:30:03.000Z 837.8428955078125 2014-09-19T06:30:05.000Z 838.4010009765625 2014-09-19T06:30:08.000Z 838.2464599609375 2014-09-19T06:30:11.000Z 837.6171875 2014-09-19T06:30:14.000Z 836.9044799804688 2014-09-19T06:30:16.000Z 836.1798095703125 2014-09-19T06:30:18.000Z 835.4969482421875 2014-09-19T06:30:21.000Z 835.23828125 2014-09-19T06:30:23.000Z 835.4714965820312 2014-09-19T06:30:26.000Z 836.2093505859375 2014-09-19T06:30:29.000Z 837.6687622070312 2014-09-19T06:30:32.000Z 839.49267578125 2014-09-19T06:30:34.000Z 841.5118408203125 2014-09-19T06:30:36.000Z 843.8444213867188 2014-09-19T06:30:39.000Z 846.0389404296875 2014-09-19T06:30:41.000Z 847.6559448242188 2014-09-19T06:30:44.000Z 848.8048095703125 2014-09-19T06:30:46.000Z 849.7586059570312 2014-09-19T06:30:49.000Z 850.2864990234375 2014-09-19T06:30:52.000Z 850.7239990234375 2014-09-19T06:30:54.000Z 851.46142578125 2014-09-19T06:30:57.000Z 852.4235229492188 2014-09-19T06:30:59.000Z 853.6240234375 2014-09-19T06:31:02.000Z 855.0040283203125 2014-09-19T06:31:04.000Z 856.7347412109375 2014-09-19T06:31:07.000Z 858.38427734375 2014-09-19T06:31:09.000Z 860.2736206054688 2014-09-19T06:31:12.000Z 862.1712036132812 2014-09-19T06:31:15.000Z 864.2620849609375 2014-09-19T06:31:17.000Z 865.9876708984375 2014-09-19T06:31:20.000Z 867.4347534179688 2014-09-19T06:31:22.000Z 868.4154052734375 2014-09-19T06:31:25.000Z 869.1005859375 2014-09-19T06:31:27.000Z 869.4232177734375 2014-09-19T06:31:30.000Z 869.6435546875 2014-09-19T06:31:32.000Z 869.8602294921875 2014-09-19T06:31:34.000Z 870.20849609375 2014-09-19T06:31:37.000Z 870.71728515625 2014-09-19T06:31:39.000Z 871.1979370117188 2014-09-19T06:31:41.000Z 871.6619262695312 2014-09-19T06:31:43.000Z 872.1728515625 2014-09-19T06:31:45.000Z 872.6160278320312 2014-09-19T06:31:47.000Z 872.9373779296875 2014-09-19T06:31:50.000Z 873.3419799804688 2014-09-19T06:31:52.000Z 874.0061645507812 2014-09-19T06:31:55.000Z 874.7335815429688 2014-09-19T06:31:57.000Z 875.4990234375 2014-09-19T06:31:59.000Z 876.1256713867188 2014-09-19T06:32:01.000Z 876.4166259765625 2014-09-19T06:32:03.000Z 875.3493041992188 2014-09-19T06:32:06.000Z 873.3876953125 2014-09-19T06:32:08.000Z 870.8639526367188 2014-09-19T06:32:11.000Z 868.7039184570312 2014-09-19T06:32:13.000Z 867.1666870117188 2014-09-19T06:32:15.000Z 867.6281127929688 2014-09-19T06:32:18.000Z 869.5763549804688 2014-09-19T06:32:20.000Z 872.4444580078125 2014-09-19T06:32:22.000Z 875.0011596679688 2014-09-19T06:32:24.000Z 877.0090942382812 2014-09-19T06:32:27.000Z 877.912109375 2014-09-19T06:32:29.000Z 877.9036865234375 2014-09-19T06:32:31.000Z 876.4732666015625 2014-09-19T06:32:39.000Z 875.2637939453125 2014-09-19T06:32:41.000Z 874.8128051757812 2014-09-19T06:32:43.000Z 875.15234375 2014-09-19T06:32:46.000Z 876.1654052734375 2014-09-19T06:32:49.000Z 878.16650390625 2014-09-19T06:32:52.000Z 879.9801025390625 2014-09-19T06:32:54.000Z 881.2135620117188 2014-09-19T06:32:56.000Z 881.9510498046875 2014-09-19T06:32:58.000Z 882.5250854492188 2014-09-19T06:33:01.000Z 883.33544921875 2014-09-19T06:33:03.000Z 884.5236206054688 2014-09-19T06:33:06.000Z 885.7903442382812 2014-09-19T06:33:09.000Z 886.88818359375 2014-09-19T06:33:12.000Z 887.7410278320312 2014-09-19T06:33:14.000Z 888.4012451171875 2014-09-19T06:33:16.000Z 888.9124755859375 2014-09-19T06:33:19.000Z 889.8662109375 2014-09-19T06:33:22.000Z 891.2308349609375 2014-09-19T06:33:24.000Z 892.7747802734375 2014-09-19T06:33:26.000Z 894.4459838867188 2014-09-19T06:33:28.000Z 895.9747924804688 2014-09-19T06:33:31.000Z 896.8214721679688 2014-09-19T06:33:34.000Z 897.1101684570312 2014-09-19T06:33:37.000Z 897.0107421875 2014-09-19T06:33:39.000Z 896.5107421875 2014-09-19T06:33:42.000Z 895.7843627929688 2014-09-19T06:33:44.000Z 895.2791137695312 2014-09-19T06:33:47.000Z 895.2595825195312 2014-09-19T06:33:49.000Z 895.8527221679688 2014-09-19T06:33:52.000Z 897.1710205078125 2014-09-19T06:33:55.000Z 898.9469604492188 2014-09-19T06:33:58.000Z 900.80322265625 2014-09-19T06:34:00.000Z 902.66552734375 2014-09-19T06:34:03.000Z 904.4332275390625 2014-09-19T06:34:06.000Z 905.9635620117188 2014-09-19T06:34:09.000Z 907.2615356445312 2014-09-19T06:34:11.000Z 908.5787963867188 2014-09-19T06:34:13.000Z 909.96826171875 2014-09-19T06:34:16.000Z 911.1634521484375 2014-09-19T06:34:18.000Z 912.37255859375 2014-09-19T06:34:21.000Z 913.4974365234375 2014-09-19T06:34:23.000Z 914.34228515625 2014-09-19T06:34:26.000Z 914.8308715820312 2014-09-19T06:34:29.000Z 915.0966796875 2014-09-19T06:34:32.000Z 915.0455322265625 2014-09-19T06:34:34.000Z 914.9300537109375 2014-09-19T06:34:36.000Z 914.953125 2014-09-19T06:34:39.000Z 915.16259765625 2014-09-19T06:34:41.000Z 915.6998291015625 2014-09-19T06:34:44.000Z 916.53759765625 2014-09-19T06:34:46.000Z 917.8370361328125 2014-09-19T06:34:49.000Z 919.4296875 2014-09-19T06:34:52.000Z 921.2189331054688 2014-09-19T06:34:55.000Z 922.9928588867188 2014-09-19T06:34:57.000Z 924.8455200195312 2014-09-19T06:35:00.000Z 926.3245849609375 2014-09-19T06:35:03.000Z 927.3660888671875 2014-09-19T06:35:06.000Z 928.0054931640625 2014-09-19T06:35:08.000Z 928.2980346679688 2014-09-19T06:35:11.000Z 928.1796875 2014-09-19T06:35:13.000Z 927.9566650390625 2014-09-19T06:35:15.000Z 927.5558471679688 2014-09-19T06:35:18.000Z 927.0245361328125 2014-09-19T06:35:20.000Z 926.5369873046875 2014-09-19T06:35:23.000Z 926.4334106445312 2014-09-19T06:35:25.000Z 926.8029174804688 2014-09-19T06:35:27.000Z 928.12060546875 2014-09-19T06:35:30.000Z 930.0155029296875 2014-09-19T06:35:32.000Z 932.1271362304688 2014-09-19T06:35:34.000Z 933.7242431640625 2014-09-19T06:35:36.000Z 934.3419189453125 2014-09-19T06:35:39.000Z 933.9122924804688 2014-09-19T06:35:41.000Z 932.9351806640625 2014-09-19T06:35:44.000Z 933.3450927734375 2014-09-19T06:35:47.000Z 935.4427490234375 2014-09-19T06:35:50.000Z 938.6490478515625 2014-09-19T06:35:53.000Z 942.32373046875 2014-09-19T06:35:56.000Z 946.3995361328125 2014-09-19T06:35:58.000Z 948.7561645507812 2014-09-19T06:36:01.000Z 949.3665771484375 2014-09-19T06:36:04.000Z 949.2243041992188 2014-09-19T06:36:06.000Z 948.8411865234375 2014-09-19T06:36:09.000Z 948.1326293945312 2014-09-19T06:36:11.000Z 947.5802001953125 2014-09-19T06:36:14.000Z 947.4666137695312 2014-09-19T06:36:16.000Z 947.81591796875 2014-09-19T06:36:19.000Z 948.4212036132812 2014-09-19T06:36:22.000Z 949.1546630859375 2014-09-19T06:36:25.000Z 949.8726806640625 2014-09-19T06:36:27.000Z 950.3505859375 2014-09-19T06:36:30.000Z 950.6432495117188 2014-09-19T06:36:32.000Z 951.0421142578125 2014-09-19T06:36:34.000Z 951.9484252929688 2014-09-19T06:36:37.000Z 953.6492309570312 2014-09-19T06:36:40.000Z 955.9620361328125 2014-09-19T06:36:42.000Z 958.7609252929688 2014-09-19T06:36:44.000Z 961.8333129882812 2014-09-19T06:36:46.000Z 964.6337890625 2014-09-19T06:36:49.000Z 966.3509521484375 2014-09-19T06:36:52.000Z 967.21728515625 2014-09-19T06:36:54.000Z 967.2156372070312 2014-09-19T06:36:57.000Z 966.4796752929688 2014-09-19T06:36:59.000Z 965.2384033203125 2014-09-19T06:37:01.000Z 963.9951171875 2014-09-19T06:37:04.000Z 963.0592651367188 2014-09-19T06:37:06.000Z 962.7855224609375 2014-09-19T06:37:09.000Z 963.0367431640625 2014-09-19T06:37:11.000Z 963.6633911132812 2014-09-19T06:37:14.000Z 964.6593627929688 2014-09-19T06:37:16.000Z 965.8269653320312 2014-09-19T06:37:19.000Z 966.7437744140625 2014-09-19T06:37:21.000Z 967.5679931640625 2014-09-19T06:37:24.000Z 968.3360595703125 2014-09-19T06:37:26.000Z 969.1248779296875 2014-09-19T06:37:29.000Z 969.8078002929688 2014-09-19T06:37:32.000Z 970.4632568359375 2014-09-19T06:37:35.000Z 970.9490356445312 2014-09-19T06:37:37.000Z 971.5247192382812 2014-09-19T06:37:40.000Z 972.36328125 2014-09-19T06:37:42.000Z 973.6973876953125 2014-09-19T06:37:45.000Z 975.1248168945312 2014-09-19T06:37:48.000Z 976.6177978515625 2014-09-19T06:37:50.000Z 978.1038818359375 2014-09-19T06:37:53.000Z 979.2005004882812 2014-09-19T06:37:55.000Z 979.6490478515625 2014-09-19T06:37:57.000Z 979.8825073242188 2014-09-19T06:38:00.000Z 980.0836791992188 2014-09-19T06:38:02.000Z 980.1334228515625 2014-09-19T06:38:05.000Z 980.0755615234375 2014-09-19T06:38:07.000Z 979.8648681640625 2014-09-19T06:38:10.000Z 979.3786010742188 2014-09-19T06:38:13.000Z 978.6964111328125 2014-09-19T06:38:16.000Z 978.3802490234375 2014-09-19T06:38:18.000Z 978.6437377929688 2014-09-19T06:38:20.000Z 979.99951171875 2014-09-19T06:38:23.000Z 982.5462036132812 2014-09-19T06:38:26.000Z 985.7496337890625 2014-09-19T06:38:29.000Z 988.8274536132812 2014-09-19T06:38:31.000Z 991.7999877929688 2014-09-19T06:38:34.000Z 994.2054443359375 2014-09-19T06:38:36.000Z 995.9674682617188 2014-09-19T06:38:38.000Z 997.6175537109375 2014-09-19T06:38:41.000Z 999.2975463867188 2014-09-19T06:38:43.000Z 1001.0534057617188 2014-09-19T06:38:46.000Z 1002.66015625 2014-09-19T06:38:48.000Z 1003.9609375 2014-09-19T06:38:51.000Z 1004.6868286132812 2014-09-19T06:38:54.000Z 1004.94775390625 2014-09-19T06:38:57.000Z 1004.7443237304688 2014-09-19T06:38:59.000Z 1004.3797607421875 2014-09-19T06:39:02.000Z 1004.0888671875 2014-09-19T06:39:04.000Z 1003.9361572265625 2014-09-19T06:39:06.000Z 1003.8015747070312 2014-09-19T06:39:09.000Z 1003.626953125 2014-09-19T06:39:11.000Z 1003.30810546875 2014-09-19T06:39:14.000Z 1002.9254760742188 2014-09-19T06:39:16.000Z 1002.5960083007812 2014-09-19T06:39:18.000Z 1002.5626831054688 2014-09-19T06:39:21.000Z 1002.9631958007812 2014-09-19T06:39:24.000Z 1003.7431640625 2014-09-19T06:39:26.000Z 1004.73828125 2014-09-19T06:39:29.000Z 1005.8232421875 2014-09-19T06:39:31.000Z 1006.8603515625 2014-09-19T06:39:33.000Z 1007.7750854492188 2014-09-19T06:39:36.000Z 1008.9401245117188 2014-09-19T06:39:38.000Z 1010.1136474609375 2014-09-19T06:39:41.000Z 1010.9222412109375 2014-09-19T06:39:43.000Z 1011.2044677734375 2014-09-19T06:39:45.000Z 1010.8053588867188 2014-09-19T06:39:48.000Z 1009.6911010742188 2014-09-19T06:39:50.000Z 1008.095703125 2014-09-19T06:39:53.000Z 1006.6650390625 2014-09-19T06:39:55.000Z 1005.87890625 2014-09-19T06:39:58.000Z 1005.8712158203125 2014-09-19T06:40:00.000Z 1006.6455078125 2014-09-19T06:40:03.000Z 1008.3289184570312 2014-09-19T06:40:06.000Z 1010.4544677734375 2014-09-19T06:40:08.000Z 1012.7784423828125 2014-09-19T06:40:11.000Z 1014.84033203125 2014-09-19T06:40:14.000Z 1016.3758544921875 2014-09-19T06:40:16.000Z 1017.3240356445312 2014-09-19T06:40:18.000Z 1017.9637451171875 2014-09-19T06:40:20.000Z 1018.1693115234375 2014-09-19T06:40:22.000Z 1018.5947265625 2014-09-19T06:40:25.000Z 1019.1754150390625 2014-09-19T06:40:27.000Z 1019.8790283203125 2014-09-19T06:40:30.000Z 1020.5736083984375 2014-09-19T06:40:32.000Z 1021.2744140625 2014-09-19T06:40:34.000Z 1021.6976318359375 2014-09-19T06:40:36.000Z 1021.8470458984375 2014-09-19T06:40:38.000Z 1021.8226318359375 2014-09-19T06:40:41.000Z 1021.7468872070312 2014-09-19T06:40:43.000Z 1021.7438354492188 2014-09-19T06:40:46.000Z 1021.8343505859375 2014-09-19T06:40:49.000Z 1022.0994873046875 2014-09-19T06:40:51.000Z 1022.1630859375 2014-09-19T06:40:54.000Z 1022.1361083984375 2014-09-19T06:40:56.000Z 1021.9093627929688 2014-09-19T06:40:59.000Z 1021.5367431640625 2014-09-19T06:41:01.000Z 1021.1292724609375 2014-09-19T06:41:03.000Z 1021.0910034179688 2014-09-19T06:41:06.000Z 1021.2601318359375 2014-09-19T06:41:08.000Z 1021.8031005859375 2014-09-19T06:41:11.000Z 1022.6724853515625 2014-09-19T06:41:13.000Z 1023.7779541015625 2014-09-19T06:41:15.000Z 1025.226806640625 2014-09-19T06:41:18.000Z 1027.05810546875 2014-09-19T06:41:21.000Z 1028.69873046875 2014-09-19T06:41:23.000Z 1030.068603515625 2014-09-19T06:41:26.000Z 1031.253173828125 2014-09-19T06:41:29.000Z 1032.0169677734375 2014-09-19T06:41:31.000Z 1032.494873046875 2014-09-19T06:41:34.000Z 1033.0670166015625 2014-09-19T06:41:36.000Z 1033.836669921875 2014-09-19T06:41:39.000Z 1034.7177734375 2014-09-19T06:41:42.000Z 1035.6846923828125 2014-09-19T06:41:44.000Z 1036.66650390625 2014-09-19T06:41:47.000Z 1037.5946044921875 2014-09-19T06:41:49.000Z 1038.3951416015625 2014-09-19T06:41:51.000Z 1039.084228515625 2014-09-19T06:41:53.000Z 1039.797607421875 2014-09-19T06:41:55.000Z 1040.632080078125 2014-09-19T06:41:58.000Z 1041.63037109375 2014-09-19T06:42:00.000Z 1042.80908203125 2014-09-19T06:42:02.000Z 1044.299560546875 2014-09-19T06:42:05.000Z 1045.890869140625 2014-09-19T06:42:07.000Z 1047.5614013671875 2014-09-19T06:42:10.000Z 1049.2154541015625 2014-09-19T06:42:12.000Z 1050.760009765625 2014-09-19T06:42:14.000Z 1052.042724609375 2014-09-19T06:42:17.000Z 1053.107177734375 2014-09-19T06:42:20.000Z 1053.7275390625 2014-09-19T06:42:22.000Z 1053.8448486328125 2014-09-19T06:42:25.000Z 1053.617919921875 2014-09-19T06:42:28.000Z 1053.154541015625 2014-09-19T06:42:30.000Z 1052.507568359375 2014-09-19T06:42:32.000Z 1051.817626953125 2014-09-19T06:42:34.000Z 1051.322021484375 2014-09-19T06:42:36.000Z 1050.806396484375 2014-09-19T06:42:39.000Z 1050.2105712890625 2014-09-19T06:42:41.000Z 1049.591552734375 2014-09-19T06:42:44.000Z 1049.0450439453125 2014-09-19T06:42:46.000Z 1048.6712646484375 2014-09-19T06:42:48.000Z 1048.8172607421875 2014-09-19T06:42:51.000Z 1049.4000244140625 2014-09-19T06:42:53.000Z 1050.5863037109375 2014-09-19T06:42:56.000Z 1052.1842041015625 2014-09-19T06:42:59.000Z 1053.919677734375 2014-09-19T06:43:02.000Z 1055.5269775390625 2014-09-19T06:43:04.000Z 1057.024169921875 2014-09-19T06:43:06.000Z 1058.259765625 2014-09-19T06:43:09.000Z 1059.239013671875 2014-09-19T06:43:12.000Z 1060.2305908203125 2014-09-19T06:43:15.000Z 1061.3319091796875 2014-09-19T06:43:18.000Z 1062.42626953125 2014-09-19T06:43:20.000Z 1063.6400146484375 2014-09-19T06:43:23.000Z 1064.9437255859375 2014-09-19T06:43:26.000Z 1066.286376953125 2014-09-19T06:43:29.000Z 1067.6102294921875 2014-09-19T06:43:32.000Z 1068.9893798828125 2014-09-19T06:43:34.000Z 1070.2099609375 2014-09-19T06:43:36.000Z 1071.2548828125 2014-09-19T06:43:38.000Z 1071.8726806640625 2014-09-19T06:43:41.000Z 1071.9654541015625 2014-09-19T06:43:43.000Z 1071.4600830078125 2014-09-19T06:43:46.000Z 1070.596923828125 2014-09-19T06:43:49.000Z 1069.6815185546875 2014-09-19T06:43:52.000Z 1069.1348876953125 2014-09-19T06:43:55.000Z 1069.170654296875 2014-09-19T06:43:58.000Z 1069.87353515625 2014-09-19T06:44:00.000Z 1071.267578125 2014-09-19T06:44:03.000Z 1073.02294921875 2014-09-19T06:44:05.000Z 1074.9237060546875 2014-09-19T06:44:07.000Z 1077.1077880859375 2014-09-19T06:44:10.000Z 1079.32568359375 2014-09-19T06:44:13.000Z 1081.435546875 2014-09-19T06:44:15.000Z 1083.773193359375 2014-09-19T06:44:17.000Z 1086.6239013671875 2014-09-19T06:44:19.000Z 1089.7216796875 2014-09-19T06:44:22.000Z 1092.6043701171875 2014-09-19T06:44:25.000Z 1093.8831787109375 2014-09-19T06:44:28.000Z 1093.985595703125 2014-09-19T06:44:30.000Z 1092.6302490234375 2014-09-19T06:44:33.000Z 1090.06640625 2014-09-19T06:44:35.000Z 1087.088623046875 2014-09-19T06:44:37.000Z 1085.156005859375 2014-09-19T06:44:40.000Z 1083.86572265625 2014-09-19T06:44:42.000Z 1083.48779296875 2014-09-19T06:44:45.000Z 1083.7886962890625 2014-09-19T06:44:47.000Z 1084.7496337890625 2014-09-19T06:44:49.000Z 1086.185302734375 2014-09-19T06:44:51.000Z 1087.8203125 2014-09-19T06:44:54.000Z 1089.200439453125 2014-09-19T06:44:57.000Z 1090.2159423828125 2014-09-19T06:44:59.000Z 1090.7818603515625 2014-09-19T06:45:01.000Z 1091.008544921875 2014-09-19T06:45:04.000Z 1091.1033935546875 2014-09-19T06:45:07.000Z 1091.107177734375 2014-09-19T06:45:10.000Z 1091.11083984375 2014-09-19T06:45:12.000Z 1091.179931640625 2014-09-19T06:45:15.000Z 1091.261474609375 2014-09-19T06:45:17.000Z 1091.1981201171875 2014-09-19T06:45:19.000Z 1091.182861328125 2014-09-19T06:45:22.000Z 1091.281005859375 2014-09-19T06:45:25.000Z 1091.6051025390625 2014-09-19T06:45:28.000Z 1092.140869140625 2014-09-19T06:45:30.000Z 1093.058837890625 2014-09-19T06:45:33.000Z 1094.1793212890625 2014-09-19T06:45:35.000Z 1095.5615234375 2014-09-19T06:45:38.000Z 1096.9945068359375 2014-09-19T06:45:40.000Z 1098.504150390625 2014-09-19T06:45:42.000Z 1100.0150146484375 2014-09-19T06:45:45.000Z 1101.4989013671875 2014-09-19T06:45:47.000Z 1102.8177490234375 2014-09-19T06:45:49.000Z 1104.055908203125 2014-09-19T06:45:51.000Z 1105.1658935546875 2014-09-19T06:45:53.000Z 1106.0218505859375 2014-09-19T06:45:56.000Z 1106.7252197265625 2014-09-19T06:45:59.000Z 1107.3778076171875 2014-09-19T06:46:02.000Z 1107.913818359375 2014-09-19T06:46:04.000Z 1108.339111328125 2014-09-19T06:46:07.000Z 1108.661865234375 2014-09-19T06:46:09.000Z 1109.0203857421875 2014-09-19T06:46:12.000Z 1109.3330078125 2014-09-19T06:46:14.000Z 1109.694091796875 2014-09-19T06:46:16.000Z 1110.0950927734375 2014-09-19T06:46:18.000Z 1110.595947265625 2014-09-19T06:46:21.000Z 1111.1239013671875 2014-09-19T06:46:23.000Z 1111.6832275390625 2014-09-19T06:46:25.000Z 1112.2425537109375 2014-09-19T06:46:28.000Z 1112.7467041015625 2014-09-19T06:46:30.000Z 1113.143310546875 2014-09-19T06:46:33.000Z 1113.4124755859375 2014-09-19T06:46:35.000Z 1113.582275390625 2014-09-19T06:46:38.000Z 1113.7012939453125 2014-09-19T06:46:41.000Z 1113.9610595703125 2014-09-19T06:46:44.000Z 1114.3585205078125 2014-09-19T06:46:46.000Z 1115.004150390625 2014-09-19T06:46:49.000Z 1115.7940673828125 2014-09-19T06:46:51.000Z 1116.809814453125 2014-09-19T06:46:54.000Z 1117.7633056640625 2014-09-19T06:46:57.000Z 1118.6441650390625 2014-09-19T06:47:00.000Z 1119.3277587890625 2014-09-19T06:47:02.000Z 1119.934814453125 2014-09-19T06:47:05.000Z 1120.3035888671875 2014-09-19T06:47:08.000Z 1120.650634765625 2014-09-19T06:47:11.000Z 1121.0341796875 2014-09-19T06:47:13.000Z 1121.505615234375 2014-09-19T06:47:16.000Z 1122.023681640625 2014-09-19T06:47:19.000Z 1122.66650390625 2014-09-19T06:47:22.000Z 1123.38134765625 2014-09-19T06:47:25.000Z 1124.115478515625 2014-09-19T06:47:27.000Z 1124.8275146484375 2014-09-19T06:47:29.000Z 1125.5570068359375 2014-09-19T06:47:31.000Z 1126.1744384765625 2014-09-19T06:47:34.000Z 1126.849609375 2014-09-19T06:47:37.000Z 1127.691650390625 2014-09-19T06:47:40.000Z 1128.5950927734375 2014-09-19T06:47:42.000Z 1129.5025634765625 2014-09-19T06:47:44.000Z 1130.510009765625 2014-09-19T06:47:46.000Z 1131.6396484375 2014-09-19T06:47:49.000Z 1132.7767333984375 2014-09-19T06:47:52.000Z 1134.0997314453125 2014-09-19T06:47:55.000Z 1135.543212890625 2014-09-19T06:47:57.000Z 1137.394775390625 2014-09-19T06:48:00.000Z 1139.399169921875 2014-09-19T06:48:03.000Z 1141.408203125 2014-09-19T06:48:06.000Z 1143.119384765625 2014-09-19T06:48:08.000Z 1145.1170654296875 2014-09-19T06:48:11.000Z 1147.1142578125 2014-09-19T06:48:13.000Z 1148.601318359375 2014-09-19T06:48:15.000Z 1149.333740234375 2014-09-19T06:48:18.000Z 1149.4429931640625 2014-09-19T06:48:21.000Z 1148.447509765625 2014-09-19T06:48:24.000Z 1146.5257568359375 2014-09-19T06:48:26.000Z 1144.3857421875 2014-09-19T06:48:28.000Z 1142.482421875 2014-09-19T06:48:31.000Z 1141.102783203125 2014-09-19T06:48:33.000Z 1140.420654296875 2014-09-19T06:48:36.000Z 1140.2525634765625 2014-09-19T06:48:38.000Z 1140.5205078125 2014-09-19T06:48:41.000Z 1141.107177734375 2014-09-19T06:48:44.000Z 1141.8558349609375 2014-09-19T06:48:46.000Z 1142.523193359375 2014-09-19T06:48:49.000Z 1142.9954833984375 2014-09-19T06:48:52.000Z 1143.321533203125 2014-09-19T06:48:54.000Z 1143.5865478515625 2014-09-19T06:48:57.000Z 1143.8179931640625 2014-09-19T06:49:00.000Z 1144.0950927734375 2014-09-19T06:49:02.000Z 1144.6617431640625 2014-09-19T06:49:05.000Z 1145.407470703125 2014-09-19T06:49:07.000Z 1146.43603515625 2014-09-19T06:49:10.000Z 1147.617431640625 2014-09-19T06:49:12.000Z 1149.1016845703125 2014-09-19T06:49:15.000Z 1150.75390625 2014-09-19T06:49:18.000Z 1152.522705078125 2014-09-19T06:49:21.000Z 1154.2872314453125 2014-09-19T06:49:24.000Z 1155.941650390625 2014-09-19T06:49:26.000Z 1157.3275146484375 2014-09-19T06:49:29.000Z 1158.4246826171875 2014-09-19T06:49:31.000Z 1159.282958984375 2014-09-19T06:49:33.000Z 1159.8668212890625 2014-09-19T06:49:35.000Z 1160.4251708984375 2014-09-19T06:49:37.000Z 1160.954833984375 2014-09-19T06:49:40.000Z 1161.3924560546875 2014-09-19T06:49:42.000Z 1161.77783203125 2014-09-19T06:49:44.000Z 1162.194091796875 2014-09-19T06:49:47.000Z 1162.595458984375 2014-09-19T06:49:49.000Z 1163.072021484375 2014-09-19T06:49:52.000Z 1163.893798828125 2014-09-19T06:49:55.000Z 1165.079345703125 2014-09-19T06:49:58.000Z 1166.5172119140625 2014-09-19T06:50:01.000Z 1168.0367431640625 2014-09-19T06:50:04.000Z 1169.474853515625 2014-09-19T06:50:06.000Z 1170.6051025390625 2014-09-19T06:50:09.000Z 1171.399169921875 2014-09-19T06:50:12.000Z 1171.905517578125 2014-09-19T06:50:14.000Z 1172.324462890625 2014-09-19T06:50:16.000Z 1172.788330078125 2014-09-19T06:50:18.000Z 1173.34375 2014-09-19T06:50:21.000Z 1173.9881591796875 2014-09-19T06:50:23.000Z 1174.7137451171875 2014-09-19T06:50:26.000Z 1175.388427734375 2014-09-19T06:50:29.000Z 1175.7603759765625 2014-09-19T06:50:32.000Z 1175.6700439453125 2014-09-19T06:50:35.000Z 1175.214599609375 2014-09-19T06:50:37.000Z 1174.5628662109375 2014-09-19T06:50:40.000Z 1174.6990966796875 2014-09-19T06:50:43.000Z 1175.61181640625 2014-09-19T06:50:46.000Z 1177.036376953125 2014-09-19T06:50:49.000Z 1178.7474365234375 2014-09-19T06:50:52.000Z 1180.568115234375 2014-09-19T06:50:54.000Z 1181.7509765625 2014-09-19T06:50:57.000Z 1182.524169921875 2014-09-19T06:50:59.000Z 1183.3704833984375 2014-09-19T06:51:02.000Z 1184.1773681640625 2014-09-19T06:51:04.000Z 1185.0435791015625 2014-09-19T06:51:06.000Z 1185.960693359375 2014-09-19T06:51:09.000Z 1186.8990478515625 2014-09-19T06:51:12.000Z 1187.745361328125 2014-09-19T06:51:15.000Z 1188.649658203125 2014-09-19T06:51:17.000Z 1189.631591796875 2014-09-19T06:51:20.000Z 1190.4439697265625 2014-09-19T06:51:22.000Z 1190.8426513671875 2014-09-19T06:51:24.000Z 1190.7940673828125 2014-09-19T06:51:26.000Z 1190.448486328125 2014-09-19T06:51:29.000Z 1189.8106689453125 2014-09-19T06:51:32.000Z 1188.982666015625 2014-09-19T06:51:34.000Z 1188.20263671875 2014-09-19T06:51:37.000Z 1187.6536865234375 2014-09-19T06:51:40.000Z 1187.322265625 2014-09-19T06:51:43.000Z 1187.060791015625 2014-09-19T06:51:46.000Z 1186.81982421875 2014-09-19T06:51:49.000Z 1186.699462890625 2014-09-19T06:51:51.000Z 1186.583251953125 2014-09-19T06:51:54.000Z 1186.3642578125 2014-09-19T06:51:57.000Z 1186.167724609375 2014-09-19T06:52:40.000Z 1186.277587890625 2014-09-19T06:52:42.000Z 1186.554931640625 2014-09-19T06:52:44.000Z 1186.8428955078125 2014-09-19T06:52:47.000Z 1187.1942138671875 2014-09-19T06:52:49.000Z 1187.568359375 2014-09-19T06:52:52.000Z 1187.7557373046875 2014-09-19T06:52:54.000Z 1187.940185546875 2014-09-19T06:52:57.000Z 1188.3450927734375 2014-09-19T06:53:00.000Z 1188.959228515625 2014-09-19T06:53:03.000Z 1189.7015380859375 2014-09-19T06:53:05.000Z 1190.624267578125 2014-09-19T06:53:08.000Z 1191.4136962890625 2014-09-19T06:53:10.000Z 1192.0272216796875 2014-09-19T06:53:12.000Z 1192.582275390625 2014-09-19T06:53:15.000Z 1193.265869140625 2014-09-19T06:53:17.000Z 1194.312744140625 2014-09-19T06:53:20.000Z 1195.5277099609375 2014-09-19T06:53:22.000Z 1196.96875 2014-09-19T06:53:25.000Z 1198.5335693359375 2014-09-19T06:53:28.000Z 1200.0128173828125 2014-09-19T06:53:31.000Z 1201.078857421875 2014-09-19T06:53:33.000Z 1202.1185302734375 2014-09-19T06:53:35.000Z 1203.1280517578125 2014-09-19T06:53:37.000Z 1204.1649169921875 2014-09-19T06:53:40.000Z 1204.947509765625 2014-09-19T06:53:43.000Z 1205.652587890625 2014-09-19T06:53:46.000Z 1206.299072265625 2014-09-19T06:53:48.000Z 1207.002197265625 2014-09-19T06:53:51.000Z 1207.6331787109375 2014-09-19T06:53:53.000Z 1208.6514892578125 2014-09-19T06:53:56.000Z 1209.945556640625 2014-09-19T06:53:59.000Z 1211.427978515625 2014-09-19T06:54:02.000Z 1213.043701171875 2014-09-19T06:54:05.000Z 1214.767578125 2014-09-19T06:54:07.000Z 1216.4549560546875 2014-09-19T06:54:09.000Z 1218.4781494140625 2014-09-19T06:54:12.000Z 1220.677978515625 2014-09-19T06:54:14.000Z 1222.852294921875 2014-09-19T06:54:16.000Z 1225.141357421875 2014-09-19T06:54:19.000Z 1227.3226318359375 2014-09-19T06:54:21.000Z 1228.958740234375 2014-09-19T06:54:24.000Z 1230.0767822265625 2014-09-19T06:54:27.000Z 1230.8629150390625 2014-09-19T06:54:29.000Z 1231.271728515625 2014-09-19T06:54:31.000Z 1231.4700927734375 2014-09-19T06:54:34.000Z 1231.503173828125 2014-09-19T06:54:36.000Z 1231.6544189453125 2014-09-19T06:54:38.000Z 1231.944091796875 2014-09-19T06:54:41.000Z 1232.296142578125 2014-09-19T06:54:43.000Z 1232.856201171875 2014-09-19T06:54:46.000Z 1233.4598388671875 2014-09-19T06:54:48.000Z 1233.9036865234375 2014-09-19T06:54:51.000Z 1234.155029296875 2014-09-19T06:54:54.000Z 1234.322509765625 2014-09-19T06:54:57.000Z 1234.3792724609375 2014-09-19T06:54:59.000Z 1234.394775390625 2014-09-19T06:55:01.000Z 1234.5064697265625 2014-09-19T06:55:03.000Z 1234.7479248046875 2014-09-19T06:55:06.000Z 1235.17724609375 2014-09-19T06:55:09.000Z 1235.7236328125 2014-09-19T06:55:11.000Z 1236.4503173828125 2014-09-19T06:55:13.000Z 1237.33203125 2014-09-19T06:55:16.000Z 1238.2398681640625 2014-09-19T06:55:18.000Z 1238.8885498046875 2014-09-19T06:55:21.000Z 1239.359375 2014-09-19T06:55:23.000Z 1239.6165771484375 2014-09-19T06:55:26.000Z 1239.6771240234375 2014-09-19T06:55:28.000Z 1239.592529296875 2014-09-19T06:55:31.000Z 1239.6065673828125 2014-09-19T06:55:33.000Z 1239.7373046875 2014-09-19T06:55:35.000Z 1239.9677734375 2014-09-19T06:55:39.000Z 1240.185791015625 2014-09-19T06:55:40.000Z 1240.353515625 2014-09-19T06:55:43.000Z 1240.416259765625 2014-09-19T06:55:45.000Z 1240.1588134765625 2014-09-19T06:55:48.000Z 1239.64697265625 2014-09-19T06:55:50.000Z 1238.914794921875 2014-09-19T06:55:53.000Z 1238.1781005859375 2014-09-19T06:55:56.000Z 1237.47216796875 2014-09-19T06:55:58.000Z 1237.0177001953125 2014-09-19T06:56:01.000Z 1236.8792724609375 2014-09-19T06:56:04.000Z 1237.023193359375 2014-09-19T06:56:06.000Z 1237.180419921875 2014-09-19T06:56:08.000Z 1237.3406982421875 2014-09-19T06:56:10.000Z 1237.5281982421875 2014-09-19T06:56:12.000Z 1237.83642578125 2014-09-19T06:56:15.000Z 1238.3314208984375 2014-09-19T06:56:17.000Z 1239.193359375 2014-09-19T06:56:20.000Z 1240.357666015625 2014-09-19T06:56:22.000Z 1241.77587890625 2014-09-19T06:56:24.000Z 1243.427001953125 2014-09-19T06:56:27.000Z 1245.135498046875 2014-09-19T06:56:29.000Z 1246.8170166015625 2014-09-19T06:56:31.000Z 1248.537109375 2014-09-19T06:56:34.000Z 1250.325439453125 2014-09-19T06:56:36.000Z 1251.869384765625 2014-09-19T06:56:38.000Z 1253.320556640625 2014-09-19T06:56:40.000Z 1254.5640869140625 2014-09-19T06:56:43.000Z 1255.6334228515625 2014-09-19T06:56:45.000Z 1256.685546875 2014-09-19T06:56:47.000Z 1258.432861328125 2014-09-19T06:56:50.000Z 1260.564453125 2014-09-19T06:56:53.000Z 1262.3492431640625 2014-09-19T06:56:55.000Z 1263.4398193359375 2014-09-19T06:56:58.000Z 1263.834228515625 2014-09-19T06:57:00.000Z 1262.9013671875 2014-09-19T06:57:03.000Z 1261.21630859375 2014-09-19T06:57:05.000Z 1259.567138671875 2014-09-19T06:57:07.000Z 1258.122802734375 2014-09-19T06:57:10.000Z 1256.8118896484375 2014-09-19T06:57:12.000Z 1255.7601318359375 2014-09-19T06:57:14.000Z 1254.7906494140625 2014-09-19T06:57:17.000Z 1253.958251953125 2014-09-19T06:57:18.000Z 1253.4129638671875 2014-09-19T06:57:21.000Z 1253.193359375 2014-09-19T06:57:23.000Z 1253.4459228515625 2014-09-19T06:57:26.000Z 1254.0550537109375 2014-09-19T06:57:28.000Z 1255.202880859375 2014-09-19T06:57:31.000Z 1256.732177734375 2014-09-19T06:57:33.000Z 1258.64794921875 2014-09-19T06:57:36.000Z 1260.780517578125 2014-09-19T06:57:39.000Z 1263.1953125 2014-09-19T06:57:42.000Z 1265.378173828125 2014-09-19T06:57:44.000Z 1267.3138427734375 2014-09-19T06:57:47.000Z 1268.68359375 2014-09-19T06:57:49.000Z 1269.4940185546875 2014-09-19T06:57:52.000Z 1269.701904296875 2014-09-19T06:57:55.000Z 1269.56689453125 2014-09-19T06:57:58.000Z 1269.322021484375 2014-09-19T06:58:00.000Z 1269.33349609375 2014-09-19T06:58:03.000Z 1269.5589599609375 2014-09-19T06:58:05.000Z 1270.1646728515625 2014-09-19T06:58:08.000Z 1271.330078125 2014-09-19T06:58:11.000Z 1272.9384765625 2014-09-19T06:58:14.000Z 1274.449951171875 2014-09-19T06:58:16.000Z 1275.774169921875 2014-09-19T06:58:18.000Z 1276.6944580078125 2014-09-19T06:58:21.000Z 1276.9639892578125 2014-09-19T06:58:24.000Z 1276.978271484375 2014-09-19T06:58:26.000Z 1277.4005126953125 2014-09-19T06:58:28.000Z 1278.221923828125 2014-09-19T06:58:30.000Z 1279.512451171875 2014-09-19T06:58:33.000Z 1280.9896240234375 2014-09-19T06:58:35.000Z 1282.114990234375 2014-09-19T06:58:38.000Z 1282.4154052734375 2014-09-19T06:58:41.000Z 1282.106689453125 2014-09-19T06:58:44.000Z 1281.516845703125 2014-09-19T06:58:46.000Z 1281.314453125 2014-09-19T06:58:49.000Z 1281.8475341796875 2014-09-19T06:58:52.000Z 1283.1964111328125 2014-09-19T06:58:55.000Z 1285.04052734375 2014-09-19T06:58:57.000Z 1287.1363525390625 2014-09-19T06:59:00.000Z 1289.0787353515625 2014-09-19T06:59:03.000Z 1290.517578125 2014-09-19T06:59:06.000Z 1291.366455078125 2014-09-19T06:59:09.000Z 1291.7449951171875 2014-09-19T06:59:11.000Z 1291.5548095703125 2014-09-19T06:59:14.000Z 1290.9290771484375 2014-09-19T06:59:17.000Z 1290.1461181640625 2014-09-19T06:59:19.000Z 1289.2979736328125 2014-09-19T06:59:22.000Z 1288.5621337890625 2014-09-19T06:59:24.000Z 1288.059326171875 2014-09-19T06:59:27.000Z 1287.853271484375 2014-09-19T06:59:29.000Z 1287.9078369140625 2014-09-19T06:59:31.000Z 1288.3907470703125 2014-09-19T06:59:34.000Z 1289.165283203125 2014-09-19T06:59:36.000Z 1290.1776123046875 2014-09-19T06:59:38.000Z 1291.5391845703125 2014-09-19T06:59:41.000Z 1293.2598876953125 2014-09-19T06:59:44.000Z 1295.2449951171875 2014-09-19T06:59:47.000Z 1297.70361328125 2014-09-19T06:59:50.000Z 1300.420166015625 2014-09-19T06:59:52.000Z 1303.2706298828125 2014-09-19T06:59:55.000Z 1305.8154296875 2014-09-19T06:59:58.000Z 1307.86083984375 2014-09-19T07:00:01.000Z 1309.1995849609375 2014-09-19T07:00:03.000Z 1309.685546875 2014-09-19T07:00:06.000Z 1309.349609375 2014-09-19T07:00:08.000Z 1308.392333984375 2014-09-19T07:00:11.000Z 1307.1806640625 2014-09-19T07:00:13.000Z 1305.888427734375 2014-09-19T07:00:16.000Z 1305.2191162109375 2014-09-19T07:00:19.000Z 1304.91650390625 2014-09-19T07:00:21.000Z 1305.2724609375 2014-09-19T07:00:23.000Z 1306.78955078125 2014-09-19T07:00:26.000Z 1309.6551513671875 2014-09-19T07:00:29.000Z 1312.2442626953125 2014-09-19T07:00:31.000Z 1314.395751953125 2014-09-19T07:00:33.000Z 1315.885498046875 2014-09-19T07:00:36.000Z 1316.1507568359375 2014-09-19T07:00:38.000Z 1315.0050048828125 2014-09-19T07:00:41.000Z 1313.8658447265625 2014-09-19T07:00:44.000Z 1313.218994140625 2014-09-19T07:00:46.000Z 1313.4637451171875 2014-09-19T07:00:49.000Z 1314.5035400390625 2014-09-19T07:00:52.000Z 1315.994140625 2014-09-19T07:00:54.000Z 1317.768798828125 2014-09-19T07:00:56.000Z 1319.579345703125 2014-09-19T07:00:58.000Z 1321.1038818359375 2014-09-19T07:01:01.000Z 1322.2320556640625 2014-09-19T07:01:03.000Z 1323.0921630859375 2014-09-19T07:01:06.000Z 1323.566162109375 2014-09-19T07:01:09.000Z 1323.8924560546875 2014-09-19T07:01:12.000Z 1324.2127685546875 2014-09-19T07:01:14.000Z 1324.6314697265625 2014-09-19T07:01:16.000Z 1325.3321533203125 2014-09-19T07:01:19.000Z 1326.596923828125 2014-09-19T07:01:22.000Z 1328.133544921875 2014-09-19T07:01:24.000Z 1329.7294921875 2014-09-19T07:01:26.000Z 1331.15966796875 2014-09-19T07:01:28.000Z 1332.1763916015625 2014-09-19T07:01:30.000Z 1332.2489013671875 2014-09-19T07:01:33.000Z 1331.3463134765625 2014-09-19T07:01:36.000Z 1329.7398681640625 2014-09-19T07:01:39.000Z 1327.9615478515625 2014-09-19T07:01:41.000Z 1326.471923828125 2014-09-19T07:01:43.000Z 1325.7344970703125 2014-09-19T07:01:46.000Z 1325.870361328125 2014-09-19T07:01:48.000Z 1326.8170166015625 2014-09-19T07:01:51.000Z 1328.0902099609375 2014-09-19T07:01:53.000Z 1329.4398193359375 2014-09-19T07:01:56.000Z 1330.800048828125 2014-09-19T07:01:59.000Z 1332.1806640625 2014-09-19T07:02:02.000Z 1333.340576171875 2014-09-19T07:02:04.000Z 1334.322509765625 2014-09-19T07:02:07.000Z 1334.9779052734375 2014-09-19T07:02:10.000Z 1335.257568359375 2014-09-19T07:02:12.000Z 1335.1964111328125 2014-09-19T07:02:14.000Z 1334.95166015625 2014-09-19T07:02:16.000Z 1334.6112060546875 2014-09-19T07:02:19.000Z 1334.3524169921875 2014-09-19T07:02:21.000Z 1334.247314453125 2014-09-19T07:02:24.000Z 1334.302001953125 2014-09-19T07:02:26.000Z 1334.637939453125 2014-09-19T07:02:29.000Z 1335.17822265625 2014-09-19T07:02:31.000Z 1335.877685546875 2014-09-19T07:02:34.000Z 1336.735107421875 2014-09-19T07:02:37.000Z 1337.6392822265625 2014-09-19T07:02:39.000Z 1338.364013671875 2014-09-19T07:02:41.000Z 1338.9931640625 2014-09-19T07:02:44.000Z 1339.4364013671875 2014-09-19T07:02:46.000Z 1339.6129150390625 2014-09-19T07:02:48.000Z 1339.7611083984375 2014-09-19T07:02:51.000Z 1340.055908203125 2014-09-19T07:02:54.000Z 1340.514892578125 2014-09-19T07:02:57.000Z 1340.9444580078125 2014-09-19T07:02:59.000Z 1341.378173828125 2014-09-19T07:03:02.000Z 1341.830322265625 2014-09-19T07:03:04.000Z 1342.2452392578125 2014-09-19T07:03:06.000Z 1342.6280517578125 2014-09-19T07:03:09.000Z 1343.1531982421875 2014-09-19T07:03:11.000Z 1343.8636474609375 2014-09-19T07:03:14.000Z 1344.533935546875 2014-09-19T07:03:17.000Z 1345.153076171875 2014-09-19T07:03:19.000Z 1345.7685546875 2014-09-19T07:03:22.000Z 1346.899169921875 2014-09-19T07:03:24.000Z 1348.138916015625 2014-09-19T07:03:27.000Z 1349.1630859375 2014-09-19T07:03:29.000Z 1349.9345703125 2014-09-19T07:03:32.000Z 1350.388671875 2014-09-19T07:03:34.000Z 1349.8514404296875 2014-09-19T07:03:37.000Z 1348.7623291015625 2014-09-19T07:03:40.000Z 1347.6826171875 2014-09-19T07:03:42.000Z 1346.653076171875 2014-09-19T07:03:46.000Z 1345.7823486328125 2014-09-19T07:03:47.000Z 1345.56298828125 2014-09-19T07:03:50.000Z 1345.932373046875 2014-09-19T07:03:52.000Z 1346.8177490234375 2014-09-19T07:03:55.000Z 1348.127197265625 2014-09-19T07:03:58.000Z 1349.8326416015625 2014-09-19T07:04:00.000Z 1351.515625 2014-09-19T07:04:02.000Z 1353.311767578125 2014-09-19T07:04:05.000Z 1355.114501953125 2014-09-19T07:04:08.000Z 1356.776611328125 2014-09-19T07:04:10.000Z 1358.0631103515625 2014-09-19T07:04:14.000Z 1359.033935546875 2014-09-19T07:04:15.000Z 1359.6080322265625 2014-09-19T07:04:18.000Z 1360.0286865234375 2014-09-19T07:04:21.000Z 1360.862060546875 2014-09-19T07:04:24.000Z 1362.1068115234375 2014-09-19T07:04:26.000Z 1363.851318359375 2014-09-19T07:04:28.000Z 1366.136962890625 2014-09-19T07:04:31.000Z 1368.3353271484375 2014-09-19T07:04:33.000Z 1370.0042724609375 2014-09-19T07:04:36.000Z 1371.181884765625 2014-09-19T07:04:38.000Z 1371.857421875 2014-09-19T07:04:40.000Z 1371.924072265625 2014-09-19T07:04:43.000Z 1371.822021484375 2014-09-19T07:04:46.000Z 1371.6015625 2014-09-19T07:04:48.000Z 1371.427001953125 2014-09-19T07:04:50.000Z 1371.522216796875 2014-09-19T07:04:52.000Z 1372.1829833984375 2014-09-19T07:04:54.000Z 1373.4786376953125 2014-09-19T07:04:56.000Z 1376.181884765625 2014-09-19T07:04:59.000Z 1380.08056640625 2014-09-19T07:05:02.000Z 1383.3970947265625 2014-09-19T07:05:04.000Z 1385.12890625 2014-09-19T07:05:07.000Z 1386.0484619140625 2014-09-19T07:05:10.000Z 1385.5872802734375 2014-09-19T07:05:12.000Z 1383.90771484375 2014-09-19T07:05:15.000Z 1382.6702880859375 2014-09-19T07:05:17.000Z 1382.619384765625 2014-09-19T07:05:20.000Z 1382.7899169921875 2014-09-19T07:05:23.000Z 1383.0615234375 2014-09-19T07:05:26.000Z 1383.4578857421875 2014-09-19T07:05:28.000Z 1383.9228515625 2014-09-19T07:05:31.000Z 1384.468017578125 2014-09-19T07:05:33.000Z 1385.208740234375 2014-09-19T07:05:36.000Z 1386.089111328125 2014-09-19T07:05:38.000Z 1387.1090087890625 2014-09-19T07:05:40.000Z 1388.332275390625 2014-09-19T07:05:43.000Z 1389.749267578125 2014-09-19T07:05:46.000Z 1391.174560546875 2014-09-19T07:05:49.000Z 1392.608154296875 2014-09-19T07:05:52.000Z 1393.8421630859375 2014-09-19T07:05:54.000Z 1394.8822021484375 2014-09-19T07:05:56.000Z 1395.703857421875 2014-09-19T07:05:59.000Z 1396.0784912109375 2014-09-19T07:06:02.000Z 1396.0654296875 2014-09-19T07:06:04.000Z 1395.851318359375 2014-09-19T07:06:06.000Z 1395.2591552734375 2014-09-19T07:06:09.000Z 1394.3753662109375 2014-09-19T07:06:11.000Z 1393.5498046875 2014-09-19T07:06:14.000Z 1392.7686767578125 2014-09-19T07:06:16.000Z 1391.9671630859375 2014-09-19T07:06:19.000Z 1391.2904052734375 2014-09-19T07:06:21.000Z 1390.593505859375 2014-09-19T07:06:24.000Z 1390.0084228515625 2014-09-19T07:06:27.000Z 1389.59033203125 2014-09-19T07:06:29.000Z 1389.5294189453125 2014-09-19T07:06:32.000Z 1389.77001953125 2014-09-19T07:06:35.000Z 1390.3433837890625 2014-09-19T07:06:37.000Z 1391.123779296875 2014-09-19T07:06:39.000Z 1392.4046630859375 2014-09-19T07:06:42.000Z 1394.2601318359375 2014-09-19T07:06:45.000Z 1396.41650390625 2014-09-19T07:06:47.000Z 1399.259765625 2014-09-19T07:06:50.000Z 1402.67529296875 2014-09-19T07:06:53.000Z 1405.89013671875 2014-09-19T07:06:55.000Z 1408.5347900390625 2014-09-19T07:06:58.000Z 1410.4630126953125 2014-09-19T07:07:00.000Z 1411.054443359375 2014-09-19T07:07:02.000Z 1410.310546875 2014-09-19T07:07:05.000Z 1408.8369140625 2014-09-19T07:07:09.000Z 1407.016357421875 2014-09-19T07:07:11.000Z 1405.6070556640625 2014-09-19T07:07:14.000Z 1405.050537109375 2014-09-19T07:07:17.000Z 1405.5377197265625 2014-09-19T07:07:20.000Z 1407.625 2014-09-19T07:07:23.000Z 1410.6319580078125 2014-09-19T07:07:25.000Z 1414.229248046875 2014-09-19T07:07:27.000Z 1418.2864990234375 2014-09-19T07:07:29.000Z 1422.774658203125 2014-09-19T07:07:31.000Z 1427.1439208984375 2014-09-19T07:07:34.000Z 1431.33349609375 2014-09-19T07:07:36.000Z 1435.409912109375 2014-09-19T07:07:39.000Z 1438.6533203125 2014-09-19T07:07:41.000Z 1440.700439453125 2014-09-19T07:07:43.000Z 1440.8885498046875 2014-09-19T07:07:46.000Z 1439.8482666015625 2014-09-19T07:07:49.000Z 1437.88525390625 2014-09-19T07:07:52.000Z 1435.603759765625 2014-09-19T07:07:54.000Z 1433.58740234375 2014-09-19T07:07:56.000Z 1432.510498046875 2014-09-19T07:07:59.000Z 1432.3416748046875 2014-09-19T07:08:01.000Z 1432.6260986328125 2014-09-19T07:08:03.000Z 1433.045166015625 2014-09-19T07:08:06.000Z 1433.368408203125 2014-09-19T07:08:09.000Z 1433.4132080078125 2014-09-19T07:08:11.000Z 1433.1663818359375 2014-09-19T07:08:13.000Z 1432.9501953125 2014-09-19T07:08:16.000Z 1433.15478515625 2014-09-19T07:08:18.000Z 1433.960693359375 2014-09-19T07:08:21.000Z 1435.0811767578125 2014-09-19T07:08:23.000Z 1436.2845458984375 2014-09-19T07:08:25.000Z 1437.059326171875 2014-09-19T07:08:28.000Z 1438.0928955078125 2014-09-19T07:08:30.000Z 1439.797607421875 2014-09-19T07:08:33.000Z 1441.7962646484375 2014-09-19T07:08:35.000Z 1443.8975830078125 2014-09-19T07:08:37.000Z 1446.107666015625 2014-09-19T07:08:40.000Z 1447.607666015625 2014-09-19T07:08:42.000Z 1447.559326171875 2014-09-19T07:08:45.000Z 1446.3388671875 2014-09-19T07:08:47.000Z 1443.43603515625 2014-09-19T07:08:50.000Z 1438.817138671875 2014-09-19T07:08:53.000Z 1433.8851318359375 2014-09-19T07:08:56.000Z 1430.3516845703125 2014-09-19T07:08:59.000Z 1428.576904296875 2014-09-19T07:09:02.000Z 1428.8502197265625 2014-09-19T07:09:04.000Z 1431.1287841796875 2014-09-19T07:09:07.000Z 1435.347412109375 2014-09-19T07:09:10.000Z 1438.2415771484375 2014-09-19T07:09:13.000Z 1439.6337890625 2014-09-19T07:09:15.000Z 1440.199462890625 2014-09-19T07:09:17.000Z 1440.055419921875 2014-09-19T07:09:20.000Z 1438.281982421875 2014-09-19T07:09:22.000Z 1436.674560546875 2014-09-19T07:09:25.000Z 1435.3350830078125 2014-09-19T07:09:28.000Z 1434.231689453125 2014-09-19T07:09:30.000Z 1433.703857421875 2014-09-19T07:09:34.000Z 1433.4781494140625 2014-09-19T07:09:35.000Z 1433.526123046875 2014-09-19T07:09:37.000Z 1433.675048828125 2014-09-19T07:09:40.000Z 1433.850830078125 2014-09-19T07:09:41.000Z 1433.925537109375 2014-09-19T07:09:45.000Z 1433.904541015625 2014-09-19T07:09:47.000Z 1433.8695068359375 2014-09-19T07:09:49.000Z 1434.039306640625 2014-09-19T07:09:51.000Z 1434.5140380859375 2014-09-19T07:09:53.000Z 1435.4971923828125 2014-09-19T07:09:56.000Z 1436.7894287109375 2014-09-19T07:09:58.000Z 1438.6395263671875 2014-09-19T07:10:02.000Z 1440.6422119140625 2014-09-19T07:10:03.000Z 1442.802490234375 2014-09-19T07:10:06.000Z 1444.357177734375 2014-09-19T07:10:09.000Z 1445.1246337890625 2014-09-19T07:10:12.000Z 1445.0487060546875 2014-09-19T07:10:14.000Z 1444.580810546875 2014-09-19T07:10:17.000Z 1443.989501953125 2014-09-19T07:10:20.000Z 1444.1512451171875 2014-09-19T07:10:23.000Z 1445.182861328125 2014-09-19T07:10:25.000Z 1446.6678466796875 2014-09-19T07:10:27.000Z 1448.4593505859375 2014-09-19T07:10:30.000Z 1450.025146484375 2014-09-19T07:10:32.000Z 1451.014892578125 2014-09-19T07:10:35.000Z 1451.7490234375 2014-09-19T07:10:37.000Z 1452.4879150390625 2014-09-19T07:10:39.000Z 1453.213134765625 2014-09-19T07:10:42.000Z 1453.85302734375 2014-09-19T07:10:44.000Z 1454.387939453125 2014-09-19T07:10:46.000Z 1454.7967529296875 2014-09-19T07:10:48.000Z 1454.8619384765625 2014-09-19T07:10:50.000Z 1454.6865234375 2014-09-19T07:10:53.000Z 1454.50927734375 2014-09-19T07:10:55.000Z 1454.4698486328125 2014-09-19T07:10:58.000Z 1454.3477783203125 2014-09-19T07:11:00.000Z 1454.291748046875 2014-09-19T07:11:02.000Z 1454.207275390625 2014-09-19T07:11:05.000Z 1454.1136474609375 2014-09-19T07:11:08.000Z 1454.0916748046875 2014-09-19T07:11:11.000Z 1454.2181396484375 2014-09-19T07:11:14.000Z 1454.454345703125 2014-09-19T07:11:16.000Z 1454.703369140625 2014-09-19T07:11:19.000Z 1454.8824462890625 2014-09-19T07:11:20.000Z 1454.853759765625 2014-09-19T07:11:23.000Z 1454.752685546875 2014-09-19T07:11:25.000Z 1454.5992431640625 2014-09-19T07:11:27.000Z 1454.5809326171875 2014-09-19T07:11:29.000Z 1454.8743896484375 2014-09-19T07:11:31.000Z 1455.727294921875 2014-09-19T07:11:35.000Z 1456.910888671875 2014-09-19T07:11:36.000Z 1458.5595703125 2014-09-19T07:11:39.000Z 1460.42919921875 2014-09-19T07:11:41.000Z 1462.434814453125 2014-09-19T07:11:43.000Z 1464.4661865234375 2014-09-19T07:11:46.000Z 1466.4903564453125 2014-09-19T07:11:48.000Z 1468.345458984375 2014-09-19T07:11:50.000Z 1469.957763671875 2014-09-19T07:11:52.000Z 1470.996337890625 2014-09-19T07:11:54.000Z 1471.1436767578125 2014-09-19T07:11:57.000Z 1470.9287109375 2014-09-19T07:12:00.000Z 1470.271240234375 2014-09-19T07:12:04.000Z 1469.397216796875 2014-09-19T07:12:05.000Z 1468.57958984375 2014-09-19T07:12:09.000Z 1468.1588134765625 2014-09-19T07:12:11.000Z 1467.875244140625 2014-09-19T07:12:13.000Z 1467.788818359375 2014-09-19T07:12:15.000Z 1467.9957275390625 2014-09-19T07:12:17.000Z 1468.680908203125 2014-09-19T07:12:20.000Z 1469.696044921875 2014-09-19T07:12:23.000Z 1470.9521484375 2014-09-19T07:12:26.000Z 1472.42626953125 2014-09-19T07:12:28.000Z 1474.0577392578125 2014-09-19T07:12:31.000Z 1475.5443115234375 2014-09-19T07:12:33.000Z 1476.8800048828125 2014-09-19T07:12:36.000Z 1478.0537109375 2014-09-19T07:12:39.000Z 1479.0694580078125 2014-09-19T07:12:42.000Z 1479.939208984375 2014-09-19T07:12:44.000Z 1480.784912109375 2014-09-19T07:12:46.000Z 1481.5458984375 2014-09-19T07:12:48.000Z 1482.288818359375 2014-09-19T07:12:51.000Z 1483.053466796875 2014-09-19T07:12:54.000Z 1483.703125 2014-09-19T07:12:56.000Z 1484.172607421875 2014-09-19T07:12:59.000Z 1484.452392578125 2014-09-19T07:13:02.000Z 1484.5537109375 2014-09-19T07:13:05.000Z 1484.522216796875 2014-09-19T07:13:07.000Z 1484.455322265625 2014-09-19T07:13:10.000Z 1484.328369140625 2014-09-19T07:13:12.000Z 1483.7880859375 2014-09-19T07:13:15.000Z 1482.9095458984375 2014-09-19T07:13:18.000Z 1481.7564697265625 2014-09-19T07:13:21.000Z 1480.331787109375 2014-09-19T07:13:24.000Z 1478.7657470703125 2014-09-19T07:13:27.000Z 1477.502197265625 2014-09-19T07:13:29.000Z 1476.3695068359375 2014-09-19T07:13:32.000Z 1475.3541259765625 2014-09-19T07:13:34.000Z 1474.529296875 2014-09-19T07:13:37.000Z 1474.14013671875 2014-09-19T07:13:39.000Z 1474.5589599609375 2014-09-19T07:13:43.000Z 1475.512939453125 2014-09-19T07:13:44.000Z 1477.0670166015625 2014-09-19T07:13:47.000Z 1479.0389404296875 2014-09-19T07:13:50.000Z 1481.0628662109375 2014-09-19T07:13:52.000Z 1482.866455078125 2014-09-19T07:13:55.000Z 1484.6639404296875 2014-09-19T07:13:57.000Z 1486.4517822265625 2014-09-19T07:14:00.000Z 1488.368896484375 2014-09-19T07:14:03.000Z 1490.384033203125 2014-09-19T07:14:05.000Z 1492.3206787109375 2014-09-19T07:14:07.000Z 1494.19287109375 2014-09-19T07:14:09.000Z 1495.890380859375 2014-09-19T07:14:12.000Z 1497.326904296875 2014-09-19T07:14:14.000Z 1498.534423828125 2014-09-19T07:14:17.000Z 1499.550537109375 2014-09-19T07:14:19.000Z 1500.427001953125 2014-09-19T07:14:21.000Z 1501.2772216796875 2014-09-19T07:14:24.000Z 1502.2064208984375 2014-09-19T07:14:27.000Z 1503.3094482421875 2014-09-19T07:14:30.000Z 1504.436767578125 2014-09-19T07:14:32.000Z 1505.712646484375 2014-09-19T07:14:35.000Z 1506.8980712890625 2014-09-19T07:14:37.000Z 1507.953857421875 2014-09-19T07:14:40.000Z 1508.919921875 2014-09-19T07:14:42.000Z 1509.8748779296875 2014-09-19T07:14:45.000Z 1510.7196044921875 2014-09-19T07:14:46.000Z 1511.571044921875 2014-09-19T07:14:49.000Z 1512.385498046875 2014-09-19T07:14:52.000Z 1513.0784912109375 2014-09-19T07:14:54.000Z 1513.779541015625 2014-09-19T07:14:57.000Z 1514.4271240234375 2014-09-19T07:14:59.000Z 1514.9840087890625 2014-09-19T07:15:02.000Z 1515.4974365234375 2014-09-19T07:15:04.000Z 1516.039794921875 2014-09-19T07:15:07.000Z 1516.5107421875 2014-09-19T07:15:09.000Z 1517.0357666015625 2014-09-19T07:15:13.000Z 1517.6605224609375 2014-09-19T07:15:15.000Z 1518.314697265625 2014-09-19T07:15:18.000Z 1518.992919921875 2014-09-19T07:15:20.000Z 1519.697509765625 2014-09-19T07:15:23.000Z 1520.363037109375 2014-09-19T07:15:24.000Z 1520.970458984375 2014-09-19T07:15:26.000Z 1521.665283203125 2014-09-19T07:15:29.000Z 1522.482666015625 2014-09-19T07:15:32.000Z 1523.3565673828125 2014-09-19T07:15:34.000Z 1524.3468017578125 2014-09-19T07:15:37.000Z 1525.401123046875 2014-09-19T07:15:40.000Z 1526.454345703125 2014-09-19T07:15:41.000Z 1527.5146484375 2014-09-19T07:15:45.000Z 1528.5997314453125 2014-09-19T07:15:47.000Z 1529.538330078125 2014-09-19T07:15:49.000Z 1530.3541259765625 2014-09-19T07:15:51.000Z 1531.070556640625 2014-09-19T07:15:54.000Z 1531.560302734375 2014-09-19T07:15:57.000Z 1531.89794921875 2014-09-19T07:15:58.000Z 1532.14208984375 2014-09-19T07:16:01.000Z 1532.263427734375 2014-09-19T07:16:03.000Z 1532.1956787109375 2014-09-19T07:16:06.000Z 1532.011962890625 2014-09-19T07:16:08.000Z 1532.1259765625 2014-09-19T07:16:11.000Z 1533.005859375 2014-09-19T07:16:14.000Z 1534.615234375 2014-09-19T07:16:15.000Z 1536.5003662109375 2014-09-19T07:16:18.000Z 1538.4869384765625 2014-09-19T07:16:20.000Z 1540.2210693359375 2014-09-19T07:16:22.000Z 1541.259765625 2014-09-19T07:16:24.000Z 1541.723388671875 2014-09-19T07:16:26.000Z 1542.113037109375 2014-09-19T07:16:29.000Z 1542.483642578125 2014-09-19T07:16:31.000Z 1542.7242431640625 2014-09-19T07:16:34.000Z 1542.8626708984375 2014-09-19T07:16:36.000Z 1542.9483642578125 2014-09-19T07:16:38.000Z 1542.89697265625 2014-09-19T07:16:42.000Z 1542.75048828125 2014-09-19T07:16:44.000Z 1542.57080078125 2014-09-19T07:16:47.000Z 1542.4129638671875 2014-09-19T07:16:49.000Z 1542.251220703125 2014-09-19T07:16:53.000Z 1542.1668701171875 2014-09-19T07:16:54.000Z 1542.295654296875 2014-09-19T07:16:56.000Z 1542.707275390625 2014-09-19T07:16:59.000Z 1543.282470703125 2014-09-19T07:17:01.000Z 1544.1080322265625 2014-09-19T07:17:04.000Z 1545.1390380859375 2014-09-19T07:17:07.000Z 1546.3612060546875 2014-09-19T07:17:10.000Z 1547.6966552734375 2014-09-19T07:17:12.000Z 1549.402587890625 2014-09-19T07:17:15.000Z 1551.034423828125 2014-09-19T07:17:17.000Z 1552.7608642578125 2014-09-19T07:17:20.000Z 1554.4622802734375 2014-09-19T07:17:23.000Z 1555.957275390625 2014-09-19T07:17:26.000Z 1556.9837646484375 2014-09-19T07:17:28.000Z 1557.8212890625 2014-09-19T07:17:31.000Z 1558.297119140625 2014-09-19T07:17:33.000Z 1558.351318359375 2014-09-19T07:17:36.000Z 1558.171142578125 2014-09-19T07:17:39.000Z 1558.052001953125 2014-09-19T07:17:42.000Z 1557.9951171875 2014-09-19T07:17:45.000Z 1557.9969482421875 2014-09-19T07:17:47.000Z 1558.2293701171875 2014-09-19T07:17:50.000Z 1558.6484375 2014-09-19T07:17:53.000Z 1559.0302734375 2014-09-19T07:17:55.000Z 1559.3436279296875 2014-09-19T07:17:58.000Z 1559.6727294921875 2014-09-19T07:18:00.000Z 1559.95556640625 2014-09-19T07:18:04.000Z 1560.2158203125 2014-09-19T07:18:06.000Z 1560.563720703125 2014-09-19T07:18:10.000Z 1561.146240234375 2014-09-19T07:18:12.000Z 1561.8609619140625 2014-09-19T07:18:15.000Z 1562.853515625 2014-09-19T07:18:17.000Z 1563.914794921875 2014-09-19T07:18:21.000Z 1564.863037109375 2014-09-19T07:18:22.000Z 1565.504638671875 2014-09-19T07:18:26.000Z 1566.716796875 2014-09-19T07:19:21.000Z 1567.7637939453125 2014-09-19T07:19:23.000Z 1568.832275390625 2014-09-19T07:19:25.000Z 1570.139892578125 2014-09-19T07:19:28.000Z 1571.6773681640625 2014-09-19T07:19:30.000Z 1572.7061767578125 2014-09-19T07:19:33.000Z 1573.894775390625 2014-09-19T07:19:36.000Z 1575.3741455078125 2014-09-19T07:19:40.000Z 1576.803955078125 2014-09-19T07:19:42.000Z 1578.2498779296875 2014-09-19T07:19:44.000Z 1579.8502197265625 2014-09-19T07:19:47.000Z 1581.4539794921875 2014-09-19T07:19:49.000Z 1582.9990234375 2014-09-19T07:19:52.000Z 1584.535400390625 2014-09-19T07:19:55.000Z 1585.9918212890625 2014-09-19T07:19:57.000Z 1587.2857666015625 2014-09-19T07:20:00.000Z 1588.490478515625 2014-09-19T07:20:03.000Z 1589.51171875 2014-09-19T07:20:05.000Z 1590.474853515625 2014-09-19T07:20:08.000Z 1591.3404541015625 2014-09-19T07:20:10.000Z 1592.10400390625 2014-09-19T07:20:12.000Z 1592.736572265625 2014-09-19T07:20:15.000Z 1593.462646484375 2014-09-19T07:20:17.000Z 1594.7626953125 2014-09-19T07:20:19.000Z 1596.5318603515625 2014-09-19T07:20:22.000Z 1598.0745849609375 2014-09-19T07:20:24.000Z 1599.593994140625 2014-09-19T07:20:27.000Z 1600.990234375 2014-09-19T07:20:30.000Z 1601.82080078125 2014-09-19T07:20:32.000Z 1602.356201171875 2014-09-19T07:20:34.000Z 1603.0247802734375 2014-09-19T07:20:36.000Z 1603.504638671875 2014-09-19T07:20:39.000Z 1603.8553466796875 2014-09-19T07:20:41.000Z 1604.162841796875 2014-09-19T07:20:43.000Z 1604.115234375 2014-09-19T07:20:47.000Z 1603.881591796875 2014-09-19T07:20:49.000Z 1603.7496337890625 2014-09-19T07:20:52.000Z 1603.78515625 2014-09-19T07:20:54.000Z 1604.055908203125 2014-09-19T07:20:57.000Z 1604.8304443359375 2014-09-19T07:21:00.000Z 1605.8524169921875 2014-09-19T07:21:02.000Z 1606.962646484375 2014-09-19T07:21:05.000Z 1607.942138671875 2014-09-19T07:21:07.000Z 1608.7724609375 2014-09-19T07:21:10.000Z 1609.468505859375 2014-09-19T07:21:12.000Z 1609.772216796875 2014-09-19T07:21:16.000Z 1609.7725830078125 2014-09-19T07:21:18.000Z 1609.8616943359375 2014-09-19T07:21:21.000Z 1609.9234619140625 2014-09-19T07:21:23.000Z 1609.837890625 2014-09-19T07:21:26.000Z 1610.0838623046875 2014-09-19T07:21:28.000Z 1610.540283203125 2014-09-19T07:21:30.000Z 1611.0140380859375 2014-09-19T07:21:33.000Z 1611.209228515625 2014-09-19T07:21:36.000Z 1611.1646728515625 2014-09-19T07:21:39.000Z 1611.0960693359375 2014-09-19T07:21:41.000Z 1611.0972900390625 2014-09-19T07:21:45.000Z 1610.991455078125 2014-09-19T07:21:47.000Z 1611.016845703125 2014-09-19T07:21:50.000Z 1611.282958984375 2014-09-19T07:21:53.000Z 1611.642333984375 2014-09-19T07:21:56.000Z 1611.8941650390625 2014-09-19T07:21:58.000Z 1612.115478515625 2014-09-19T07:22:01.000Z 1612.280029296875 2014-09-19T07:22:03.000Z 1612.499755859375 2014-09-19T07:22:06.000Z 1612.5784912109375 2014-09-19T07:22:09.000Z 1612.79541015625 2014-09-19T07:22:12.000Z 1613.2235107421875 2014-09-19T07:22:15.000Z 1614.018798828125 2014-09-19T07:22:19.000Z 1614.8431396484375 2014-09-19T07:22:20.000Z 1615.5777587890625 2014-09-19T07:22:23.000Z 1616.1680908203125 2014-09-19T07:22:25.000Z 1616.7015380859375 2014-09-19T07:22:27.000Z 1617.1158447265625 2014-09-19T07:22:30.000Z 1617.480712890625 2014-09-19T07:22:32.000Z 1618.211669921875 2014-09-19T07:22:35.000Z 1619.1121826171875 2014-09-19T07:22:37.000Z 1619.8197021484375 2014-09-19T07:22:39.000Z 1620.2176513671875 2014-09-19T07:22:42.000Z 1620.5936279296875 2014-09-19T07:22:44.000Z 1620.8182373046875 2014-09-19T07:22:47.000Z 1620.949951171875 2014-09-19T07:22:49.000Z 1621.1497802734375 2014-09-19T07:22:52.000Z 1621.447509765625 2014-09-19T07:22:54.000Z 1621.627685546875 2014-09-19T07:22:56.000Z 1621.6617431640625 2014-09-19T07:22:59.000Z 1621.652587890625 2014-09-19T07:23:01.000Z 1621.5435791015625 2014-09-19T07:23:03.000Z 1621.3848876953125 2014-09-19T07:23:06.000Z 1621.220458984375 2014-09-19T07:23:09.000Z 1621.102783203125 2014-09-19T07:23:12.000Z 1621.1468505859375 2014-09-19T07:23:15.000Z 1621.2457275390625 2014-09-19T07:23:17.000Z 1621.3109130859375 2014-09-19T07:23:20.000Z 1621.267333984375 2014-09-19T07:23:22.000Z 1621.1552734375 2014-09-19T07:23:24.000Z 1620.993408203125 2014-09-19T07:23:26.000Z 1621.165771484375 2014-09-19T07:23:29.000Z 1621.900634765625 2014-09-19T07:23:32.000Z 1623.135986328125 2014-09-19T07:23:34.000Z 1624.57861328125 2014-09-19T07:23:36.000Z 1626.2445068359375 2014-09-19T07:23:39.000Z 1627.9287109375 2014-09-19T07:23:41.000Z 1629.492919921875 2014-09-19T07:23:44.000Z 1631.191162109375 2014-09-19T07:23:47.000Z 1633.310302734375 2014-09-19T07:23:50.000Z 1635.4066162109375 2014-09-19T07:23:52.000Z 1637.4429931640625 2014-09-19T07:23:55.000Z 1639.293212890625 2014-09-19T07:23:57.000Z 1641.128173828125 2014-09-19T07:24:00.000Z 1642.617431640625 2014-09-19T07:24:02.000Z 1644.060791015625 2014-09-19T07:24:04.000Z 1645.494873046875 2014-09-19T07:24:06.000Z 1647.080322265625 2014-09-19T07:24:09.000Z 1648.2213134765625 2014-09-19T07:24:12.000Z 1649.4136962890625 2014-09-19T07:24:14.000Z 1650.5003662109375 2014-09-19T07:24:17.000Z 1651.174560546875 2014-09-19T07:24:20.000Z 1651.4541015625 2014-09-19T07:24:22.000Z 1651.8955078125 2014-09-19T07:24:24.000Z 1652.126708984375 2014-09-19T07:24:27.000Z 1652.338134765625 2014-09-19T07:24:29.000Z 1652.875732421875 2014-09-19T07:24:31.000Z 1653.5648193359375 2014-09-19T07:24:34.000Z 1654.00390625 2014-09-19T07:24:36.000Z 1654.286376953125 2014-09-19T07:24:38.000Z 1654.3529052734375 2014-09-19T07:24:40.000Z 1654.1796875 2014-09-19T07:24:42.000Z 1653.798095703125 2014-09-19T07:24:45.000Z 1653.3909912109375 2014-09-19T07:24:47.000Z 1653.0703125 2014-09-19T07:24:50.000Z 1652.9937744140625 2014-09-19T07:24:52.000Z 1653.091796875 2014-09-19T07:24:54.000Z 1653.37109375 2014-09-19T07:24:57.000Z 1653.9683837890625 2014-09-19T07:24:59.000Z 1654.7099609375 2014-09-19T07:25:01.000Z 1655.2503662109375 2014-09-19T07:25:03.000Z 1655.6419677734375 2014-09-19T07:25:05.000Z 1655.850341796875 2014-09-19T07:25:08.000Z 1655.8099365234375 2014-09-19T07:25:10.000Z 1655.6781005859375 2014-09-19T07:25:12.000Z 1655.304931640625 2014-09-19T07:25:15.000Z 1654.6070556640625 2014-09-19T07:25:17.000Z 1653.71875 2014-09-19T07:25:20.000Z 1653.089111328125 2014-09-19T07:25:22.000Z 1652.671875 2014-09-19T07:25:24.000Z 1652.8385009765625 2014-09-19T07:25:27.000Z 1653.4837646484375 2014-09-19T07:25:30.000Z 1654.208984375 2014-09-19T07:25:33.000Z 1654.532470703125 2014-09-19T07:25:35.000Z 1654.546142578125 2014-09-19T07:25:37.000Z 1654.423828125 2014-09-19T07:25:40.000Z 1654.282958984375 2014-09-19T07:25:42.000Z 1654.501220703125 2014-09-19T07:25:45.000Z 1655.1910400390625 2014-09-19T07:25:48.000Z 1656.5025634765625 2014-09-19T07:25:51.000Z 1658.2994384765625 2014-09-19T07:25:53.000Z 1660.5377197265625 2014-09-19T07:25:56.000Z 1662.470947265625 2014-09-19T07:25:58.000Z 1663.551513671875 2014-09-19T07:26:01.000Z 1663.634765625 2014-09-19T07:26:03.000Z 1662.7454833984375 2014-09-19T07:26:05.000Z 1661.080810546875 2014-09-19T07:26:08.000Z 1659.479248046875 2014-09-19T07:26:11.000Z 1658.633056640625 2014-09-19T07:26:14.000Z 1658.5355224609375 2014-09-19T07:26:16.000Z 1659.045166015625 2014-09-19T07:26:18.000Z 1659.480224609375 2014-09-19T07:26:21.000Z 1659.9105224609375 2014-09-19T07:26:24.000Z 1660.1988525390625 2014-09-19T07:26:26.000Z 1660.608154296875 2014-09-19T07:26:29.000Z 1661.3277587890625 2014-09-19T07:26:33.000Z 1662.6949462890625 2014-09-19T07:26:34.000Z 1664.6683349609375 2014-09-19T07:26:37.000Z 1667.0748291015625 2014-09-19T07:26:40.000Z 1669.720703125 2014-09-19T07:26:43.000Z 1672.1461181640625 2014-09-19T07:26:45.000Z 1674.708984375 2014-09-19T07:26:48.000Z 1677.1416015625 2014-09-19T07:26:51.000Z 1679.3287353515625 2014-09-19T07:26:53.000Z 1681.324951171875 2014-09-19T07:26:56.000Z 1683.361083984375 2014-09-19T07:26:59.000Z 1684.9779052734375 2014-09-19T07:27:01.000Z 1686.400390625 2014-09-19T07:27:03.000Z 1687.6773681640625 2014-09-19T07:27:06.000Z 1688.388916015625 2014-09-19T07:27:08.000Z 1688.6654052734375 2014-09-19T07:27:10.000Z 1688.7506103515625 2014-09-19T07:27:12.000Z 1688.4136962890625 2014-09-19T07:27:14.000Z 1687.690185546875 2014-09-19T07:27:17.000Z 1686.9310302734375 2014-09-19T07:27:19.000Z 1686.096923828125 2014-09-19T07:27:22.000Z 1685.311767578125 2014-09-19T07:27:25.000Z 1685.043212890625 2014-09-19T07:27:29.000Z 1685.2825927734375 2014-09-19T07:27:31.000Z 1685.843994140625 2014-09-19T07:27:33.000Z 1686.7603759765625 2014-09-19T07:27:35.000Z 1687.9879150390625 2014-09-19T07:27:37.000Z 1689.092041015625 2014-09-19T07:27:40.000Z 1689.939208984375 2014-09-19T07:27:42.000Z 1690.526123046875 2014-09-19T07:27:44.000Z 1690.796142578125 2014-09-19T07:27:46.000Z 1690.6051025390625 2014-09-19T07:27:48.000Z 1689.753173828125 2014-09-19T07:27:51.000Z 1688.792724609375 2014-09-19T07:27:53.000Z 1687.9605712890625 2014-09-19T07:27:56.000Z 1687.318603515625 2014-09-19T07:27:58.000Z 1686.978271484375 2014-09-19T07:28:00.000Z 1687.2158203125 2014-09-19T07:28:02.000Z 1687.8043212890625 2014-09-19T07:28:04.000Z 1688.568115234375 2014-09-19T07:28:07.000Z 1689.3062744140625 2014-09-19T07:28:09.000Z 1690.139892578125 2014-09-19T07:28:12.000Z 1691.160888671875 2014-09-19T07:28:14.000Z 1692.002685546875 2014-09-19T07:28:16.000Z 1692.5537109375 2014-09-19T07:28:19.000Z 1693.0230712890625 2014-09-19T07:28:23.000Z 1693.380859375 2014-09-19T07:28:25.000Z 1693.552734375 2014-09-19T07:28:27.000Z 1693.8382568359375 2014-09-19T07:28:30.000Z 1694.3935546875 2014-09-19T07:28:32.000Z 1695.23828125 2014-09-19T07:28:35.000Z 1695.988525390625 2014-09-19T07:28:38.000Z 1696.7564697265625 2014-09-19T07:28:41.000Z 1697.479736328125 2014-09-19T07:28:43.000Z 1698.223876953125 2014-09-19T07:28:46.000Z 1698.8863525390625 2014-09-19T07:28:48.000Z 1699.802001953125 2014-09-19T07:28:51.000Z 1700.7542724609375 2014-09-19T07:28:54.000Z 1701.790771484375 2014-09-19T07:28:56.000Z 1702.7535400390625 2014-09-19T07:28:59.000Z 1703.49609375 2014-09-19T07:29:01.000Z 1704.022216796875 2014-09-19T07:29:04.000Z 1704.4515380859375 2014-09-19T07:29:06.000Z 1704.854248046875 2014-09-19T07:29:09.000Z 1705.158447265625 2014-09-19T07:29:11.000Z 1705.5791015625 2014-09-19T07:29:14.000Z 1706.1392822265625 2014-09-19T07:29:17.000Z 1706.7484130859375 2014-09-19T07:29:20.000Z 1707.2445068359375 2014-09-19T07:29:22.000Z 1707.7552490234375 2014-09-19T07:29:25.000Z 1708.3228759765625 2014-09-19T07:29:27.000Z 1709.118896484375 2014-09-19T07:29:35.000Z 1709.978759765625 2014-09-19T07:29:37.000Z 1710.9322509765625 2014-09-19T07:29:39.000Z 1711.845458984375 2014-09-19T07:29:42.000Z 1712.674072265625 2014-09-19T07:29:45.000Z 1713.176025390625 2014-09-19T07:29:47.000Z 1713.782958984375 2014-09-19T07:29:51.000Z 1714.5257568359375 2014-09-19T07:29:52.000Z 1715.607666015625 2014-09-19T07:29:55.000Z 1716.8499755859375 2014-09-19T07:29:57.000Z 1718.1884765625 2014-09-19T07:29:59.000Z 1719.581787109375 2014-09-19T07:30:02.000Z 1720.950439453125 2014-09-19T07:30:04.000Z 1722.175537109375 2014-09-19T07:30:06.000Z 1723.3040771484375 2014-09-19T07:30:09.000Z 1724.525390625 2014-09-19T07:30:11.000Z 1725.6207275390625 2014-09-19T07:30:13.000Z 1726.6536865234375 2014-09-19T07:30:15.000Z 1727.631103515625 2014-09-19T07:30:17.000Z 1728.634765625 2014-09-19T07:30:20.000Z 1729.4974365234375 2014-09-19T07:30:22.000Z 1730.355712890625 2014-09-19T07:30:24.000Z 1731.2037353515625 2014-09-19T07:30:26.000Z 1731.9781494140625 2014-09-19T07:30:28.000Z 1732.7366943359375 2014-09-19T07:30:31.000Z 1733.441162109375 2014-09-19T07:30:33.000Z 1734.267333984375 2014-09-19T07:30:36.000Z 1735.055908203125 2014-09-19T07:30:38.000Z 1735.8851318359375 2014-09-19T07:30:41.000Z 1736.8427734375 2014-09-19T07:30:43.000Z 1737.878662109375 2014-09-19T07:30:45.000Z 1738.735107421875 2014-09-19T07:30:47.000Z 1739.475830078125 2014-09-19T07:30:49.000Z 1740.067626953125 2014-09-19T07:30:52.000Z 1740.3642578125 2014-09-19T07:30:53.000Z 1740.491455078125 2014-09-19T07:30:56.000Z 1740.483154296875 2014-09-19T07:30:58.000Z 1740.4898681640625 2014-09-19T07:31:00.000Z 1740.5621337890625 2014-09-19T07:31:03.000Z 1740.66015625 2014-09-19T07:31:05.000Z 1740.9927978515625 2014-09-19T07:31:08.000Z 1741.565673828125 2014-09-19T07:31:10.000Z 1742.256591796875 2014-09-19T07:31:13.000Z 1742.8267822265625 2014-09-19T07:31:16.000Z 1743.313720703125 2014-09-19T07:31:20.000Z 1743.6156005859375 2014-09-19T07:31:21.000Z 1743.6748046875 2014-09-19T07:31:24.000Z 1743.5966796875 2014-09-19T07:31:26.000Z 1743.5211181640625 2014-09-19T07:31:29.000Z 1743.550048828125 2014-09-19T07:31:32.000Z 1743.8560791015625 2014-09-19T07:31:36.000Z 1744.354736328125 2014-09-19T07:31:37.000Z 1745.0042724609375 2014-09-19T07:31:39.000Z 1745.83203125 2014-09-19T07:31:42.000Z 1746.6822509765625 2014-09-19T07:31:44.000Z 1747.3433837890625 2014-09-19T07:31:47.000Z 1747.934814453125 2014-09-19T07:31:49.000Z 1748.578125 2014-09-19T07:31:52.000Z 1749.3046875 2014-09-19T07:31:55.000Z 1750.2445068359375 2014-09-19T07:31:58.000Z 1751.442138671875 2014-09-19T07:32:01.000Z 1752.856689453125 2014-09-19T07:32:04.000Z 1754.2193603515625 2014-09-19T07:32:06.000Z 1755.429443359375 2014-09-19T07:32:09.000Z 1756.4163818359375 2014-09-19T07:32:11.000Z 1757.035400390625 2014-09-19T07:32:14.000Z 1757.418212890625 2014-09-19T07:32:16.000Z 1757.8330078125 2014-09-19T07:32:19.000Z 1758.317138671875 2014-09-19T07:32:21.000Z 1758.7822265625 2014-09-19T07:32:23.000Z 1759.209228515625 2014-09-19T07:32:26.000Z 1759.654296875 2014-09-19T07:32:28.000Z 1760.010986328125 2014-09-19T07:32:30.000Z 1760.3011474609375 2014-09-19T07:32:33.000Z 1760.688720703125 2014-09-19T07:32:37.000Z 1761.3466796875 2014-09-19T07:32:39.000Z 1762.1558837890625 2014-09-19T07:32:42.000Z 1763.073486328125 2014-09-19T07:32:44.000Z 1764.1507568359375 2014-09-19T07:32:46.000Z 1765.3687744140625 2014-09-19T07:32:49.000Z 1766.5072021484375 2014-09-19T07:32:52.000Z 1767.541748046875 2014-09-19T07:32:54.000Z 1768.6123046875 2014-09-19T07:32:57.000Z 1769.611083984375 2014-09-19T07:33:00.000Z 1770.5162353515625 2014-09-19T07:33:02.000Z 1771.318359375 2014-09-19T07:33:04.000Z 1772.1236572265625 2014-09-19T07:33:07.000Z 1772.8590087890625 2014-09-19T07:33:09.000Z 1773.732177734375 2014-09-19T07:33:12.000Z 1774.666748046875 2014-09-19T07:33:15.000Z 1775.642578125 2014-09-19T07:33:17.000Z 1776.7525634765625 2014-09-19T07:33:20.000Z 1777.8951416015625 2014-09-19T07:33:23.000Z 1778.951904296875 2014-09-19T07:33:25.000Z 1780.2001953125 2014-09-19T07:33:28.000Z 1781.5595703125 2014-09-19T07:33:30.000Z 1782.7789306640625 2014-09-19T07:33:33.000Z 1783.9661865234375 2014-09-19T07:33:35.000Z 1784.994873046875 2014-09-19T07:33:37.000Z 1785.6842041015625 2014-09-19T07:33:40.000Z 1786.295654296875 2014-09-19T07:33:43.000Z 1787.041015625 2014-09-19T07:33:46.000Z 1787.7054443359375 2014-09-19T07:33:48.000Z 1788.50390625 2014-09-19T07:33:51.000Z 1789.4921875 2014-09-19T07:33:54.000Z 1790.490234375 2014-09-19T07:33:56.000Z 1791.251953125 2014-09-19T07:33:59.000Z 1792.072265625 2014-09-19T07:34:02.000Z 1793.07421875 2014-09-19T07:34:05.000Z 1793.8480224609375 2014-09-19T07:34:08.000Z 1794.5198974609375 2014-09-19T07:34:10.000Z 1795.3382568359375 2014-09-19T07:34:13.000Z 1795.9771728515625 2014-09-19T07:34:17.000Z 1796.203857421875 2014-09-19T07:34:19.000Z 1796.2236328125 2014-09-19T07:34:23.000Z 1796.2763671875 2014-09-19T07:34:25.000Z 1796.1693115234375 2014-09-19T07:34:27.000Z 1796.239501953125 2014-09-19T07:34:29.000Z 1796.5048828125 2014-09-19T07:34:31.000Z 1797.1025390625 2014-09-19T07:34:34.000Z 1798.0032958984375 2014-09-19T07:34:36.000Z 1798.994140625 2014-09-19T07:34:39.000Z 1800.091064453125 2014-09-19T07:34:41.000Z 1801.320068359375 2014-09-19T07:34:44.000Z 1802.5341796875 2014-09-19T07:34:46.000Z 1803.43359375 2014-09-19T07:34:48.000Z 1804.265625 2014-09-19T07:34:50.000Z 1804.898193359375 2014-09-19T07:34:53.000Z 1805.323974609375 2014-09-19T07:34:55.000Z 1805.607666015625 2014-09-19T07:34:57.000Z 1805.87109375 2014-09-19T07:34:59.000Z 1806.3173828125 2014-09-19T07:35:03.000Z 1806.834716796875 2014-09-19T07:35:04.000Z 1807.4677734375 2014-09-19T07:35:07.000Z 1808.195556640625 2014-09-19T07:35:09.000Z 1808.977783203125 2014-09-19T07:35:11.000Z 1809.3597412109375 2014-09-19T07:35:13.000Z 1809.3734130859375 2014-09-19T07:35:16.000Z 1809.508056640625 2014-09-19T07:35:20.000Z 1809.723388671875 2014-09-19T07:35:22.000Z 1809.990478515625 2014-09-19T07:35:25.000Z 1810.7210693359375 2014-09-19T07:35:27.000Z 1812.0458984375 2014-09-19T07:35:30.000Z 1813.442626953125 2014-09-19T07:35:33.000Z 1814.9927978515625 2014-09-19T07:35:35.000Z 1816.7242431640625 2014-09-19T07:35:37.000Z 1818.5064697265625 2014-09-19T07:35:40.000Z 1819.965576171875 2014-09-19T07:35:42.000Z 1821.143310546875 2014-09-19T07:35:44.000Z 1822.2978515625 2014-09-19T07:35:47.000Z 1823.2572021484375 2014-09-19T07:35:49.000Z 1824.1175537109375 2014-09-19T07:35:51.000Z 1825.284423828125 2014-09-19T07:35:54.000Z 1826.6123046875 2014-09-19T07:35:56.000Z 1827.9287109375 2014-09-19T07:36:00.000Z 1829.551025390625 2014-09-19T07:36:02.000Z 1831.335205078125 2014-09-19T07:36:04.000Z 1833.0250244140625 2014-09-19T07:36:06.000Z 1834.574951171875 2014-09-19T07:36:09.000Z 1836.221923828125 2014-09-19T07:36:12.000Z 1837.290771484375 2014-09-19T07:36:14.000Z 1837.246337890625 2014-09-19T07:36:17.000Z 1836.7408447265625 2014-09-19T07:36:19.000Z 1835.930908203125 2014-09-19T07:36:22.000Z 1834.73828125 2014-09-19T07:36:24.000Z 1833.904541015625 2014-09-19T07:36:26.000Z 1833.6669921875 2014-09-19T07:36:29.000Z 1833.780029296875 2014-09-19T07:36:31.000Z 1834.689697265625 2014-09-19T07:36:34.000Z 1835.7064208984375 2014-09-19T07:36:37.000Z 1836.4544677734375 2014-09-19T07:36:39.000Z 1837.5142822265625 2014-09-19T07:36:41.000Z 1838.7210693359375 2014-09-19T07:36:43.000Z 1839.672119140625 2014-09-19T07:36:46.000Z 1840.659423828125 2014-09-19T07:36:48.000Z 1841.8236083984375 2014-09-19T07:36:50.000Z 1842.859375 2014-09-19T07:36:53.000Z 1843.862548828125 2014-09-19T07:36:56.000Z 1844.8505859375 2014-09-19T07:36:58.000Z 1845.994873046875 2014-09-19T07:37:00.000Z 1847.065185546875 2014-09-19T07:37:02.000Z 1848.2535400390625 2014-09-19T07:37:05.000Z 1849.3720703125 2014-09-19T07:37:07.000Z 1850.2060546875 2014-09-19T07:37:09.000Z 1850.5531005859375 2014-09-19T07:37:11.000Z 1850.821533203125 2014-09-19T07:37:14.000Z 1850.921875 2014-09-19T07:37:16.000Z 1851.4456787109375 2014-09-19T07:37:19.000Z 1852.0347900390625 2014-09-19T07:37:21.000Z 1852.7607421875 2014-09-19T07:37:23.000Z 1853.1588134765625 2014-09-19T07:37:26.000Z 1853.3363037109375 2014-09-19T07:37:29.000Z 1852.848388671875 2014-09-19T07:37:32.000Z 1852.2847900390625 2014-09-19T07:37:34.000Z 1852.100830078125 2014-09-19T07:37:37.000Z 1852.510009765625 2014-09-19T07:37:39.000Z 1853.337158203125 2014-09-19T07:37:42.000Z 1854.574462890625 2014-09-19T07:37:45.000Z 1856.0797119140625 2014-09-19T07:37:47.000Z 1857.7144775390625 2014-09-19T07:37:50.000Z 1859.4984130859375 2014-09-19T07:37:52.000Z 1861.3443603515625 2014-09-19T07:37:55.000Z 1862.7955322265625 2014-09-19T07:37:58.000Z 1864.043701171875 2014-09-19T07:38:00.000Z 1865.3323974609375 2014-09-19T07:38:03.000Z 1866.6038818359375 2014-09-19T07:38:05.000Z 1867.4273681640625 2014-09-19T07:38:08.000Z 1868.342529296875 2014-09-19T07:38:10.000Z 1869.4248046875 2014-09-19T07:38:13.000Z 1870.2509765625 2014-09-19T07:38:15.000Z 1870.890869140625 2014-09-19T07:38:17.000Z 1871.928955078125 2014-09-19T07:38:19.000Z 1873.0654296875 2014-09-19T07:38:22.000Z 1873.9439697265625 2014-09-19T07:38:24.000Z 1874.704345703125 2014-09-19T07:38:28.000Z 1875.3353271484375 2014-09-19T07:38:30.000Z 1875.8984375 2014-09-19T07:38:33.000Z 1876.4296875 2014-09-19T07:38:35.000Z 1876.859130859375 2014-09-19T07:38:38.000Z 1877.00390625 2014-09-19T07:38:40.000Z 1876.9937744140625 2014-09-19T07:38:42.000Z 1876.7681884765625 2014-09-19T07:38:45.000Z 1876.2484130859375 2014-09-19T07:38:48.000Z 1875.6422119140625 2014-09-19T07:38:52.000Z 1875.0494384765625 2014-09-19T07:38:54.000Z 1874.413330078125 2014-09-19T07:38:57.000Z 1873.5843505859375 2014-09-19T07:38:59.000Z 1872.6929931640625 2014-09-19T07:39:02.000Z 1872.0113525390625 2014-09-19T07:39:05.000Z 1871.4166259765625 2014-09-19T07:39:07.000Z 1870.9810791015625 2014-09-19T07:39:09.000Z 1870.7877197265625 2014-09-19T07:39:11.000Z 1870.735595703125 2014-09-19T07:39:14.000Z 1870.432861328125 2014-09-19T07:39:16.000Z 1869.7359619140625 2014-09-19T07:39:19.000Z 1868.705078125 2014-09-19T07:39:21.000Z 1867.475341796875 2014-09-19T07:39:23.000Z 1866.1416015625 2014-09-19T07:39:26.000Z 1864.723876953125 2014-09-19T07:39:28.000Z 1863.414306640625 2014-09-19T07:39:32.000Z 1862.343017578125 2014-09-19T07:39:34.000Z 1861.6351318359375 2014-09-19T07:39:36.000Z 1861.5943603515625 2014-09-19T07:39:39.000Z 1862.2584228515625 2014-09-19T07:39:42.000Z 1863.4583740234375 2014-09-19T07:39:44.000Z 1865.0523681640625 2014-09-19T07:39:47.000Z 1866.7337646484375 2014-09-19T07:39:50.000Z 1868.360107421875 2014-09-19T07:39:53.000Z 1869.87890625 2014-09-19T07:39:55.000Z 1871.588623046875 2014-09-19T07:39:58.000Z 1873.181396484375 2014-09-19T07:40:00.000Z 1874.7047119140625 2014-09-19T07:40:02.000Z 1876.077880859375 2014-09-19T07:40:05.000Z 1877.4691162109375 2014-09-19T07:40:08.000Z 1878.505615234375 2014-09-19T07:40:11.000Z 1879.5078125 2014-09-19T07:40:13.000Z 1880.5289306640625 2014-09-19T07:40:16.000Z 1881.5992431640625 2014-09-19T07:40:18.000Z 1882.6373291015625 2014-09-19T07:40:21.000Z 1883.9202880859375 2014-09-19T07:40:24.000Z 1885.176513671875 2014-09-19T07:40:27.000Z 1886.4222412109375 2014-09-19T07:40:29.000Z 1887.5595703125 2014-09-19T07:40:31.000Z 1888.6275634765625 2014-09-19T07:40:34.000Z 1889.6429443359375 2014-09-19T07:40:38.000Z 1890.73046875 2014-09-19T07:40:39.000Z 1891.841796875 2014-09-19T07:40:43.000Z 1892.804443359375 2014-09-19T07:40:44.000Z 1893.468017578125 2014-09-19T07:40:47.000Z 1893.9300537109375 2014-09-19T07:40:50.000Z 1894.21484375 2014-09-19T07:40:52.000Z 1894.3427734375 2014-09-19T07:40:55.000Z 1894.26953125 2014-09-19T07:40:58.000Z 1894.0894775390625 2014-09-19T07:41:00.000Z 1893.6878662109375 2014-09-19T07:41:02.000Z 1892.870849609375 2014-09-19T07:41:05.000Z 1891.865966796875 2014-09-19T07:41:08.000Z 1891.0433349609375 2014-09-19T07:41:11.000Z 1890.4697265625 2014-09-19T07:41:14.000Z 1889.962646484375 2014-09-19T07:41:17.000Z 1889.9736328125 2014-09-19T07:41:19.000Z 1890.5179443359375 2014-09-19T07:41:23.000Z 1891.274658203125 2014-09-19T07:41:25.000Z 1892.1871337890625 2014-09-19T07:41:28.000Z 1893.5267333984375 2014-09-19T07:41:30.000Z 1895.06640625 2014-09-19T07:41:34.000Z 1896.450927734375 2014-09-19T07:41:36.000Z 1897.6435546875 2014-09-19T07:41:38.000Z 1898.633544921875 2014-09-19T07:41:41.000Z 1899.349365234375 2014-09-19T07:41:44.000Z 1899.8431396484375 2014-09-19T07:41:47.000Z 1900.2197265625 2014-09-19T07:41:49.000Z 1900.7333984375 2014-09-19T07:41:52.000Z 1901.503173828125 2014-09-19T07:41:55.000Z 1902.476318359375 2014-09-19T07:41:58.000Z 1903.609130859375 2014-09-19T07:42:02.000Z 1904.8160400390625 2014-09-19T07:42:03.000Z 1905.964111328125 2014-09-19T07:42:06.000Z 1906.941162109375 2014-09-19T07:42:08.000Z 1907.8310546875 2014-09-19T07:42:11.000Z 1908.7001953125 2014-09-19T07:42:14.000Z 1909.5191650390625 2014-09-19T07:42:16.000Z 1910.3323974609375 2014-09-19T07:42:18.000Z 1911.0872802734375 2014-09-19T07:42:20.000Z 1911.7587890625 2014-09-19T07:42:23.000Z 1912.2412109375 2014-09-19T07:42:25.000Z 1912.628173828125 2014-09-19T07:42:28.000Z 1912.896240234375 2014-09-19T07:42:31.000Z 1913.0625 2014-09-19T07:42:33.000Z 1913.0531005859375 2014-09-19T07:42:36.000Z 1912.9476318359375 2014-09-19T07:42:39.000Z 1912.7115478515625 2014-09-19T07:42:41.000Z 1912.407470703125 2014-09-19T07:42:43.000Z 1912.119873046875 2014-09-19T07:42:46.000Z 1911.980224609375 2014-09-19T07:42:49.000Z 1912.0863037109375 2014-09-19T07:42:52.000Z 1912.584716796875 2014-09-19T07:42:55.000Z 1913.486572265625 2014-09-19T07:42:58.000Z 1914.6226806640625 2014-09-19T07:43:00.000Z 1915.9713134765625 2014-09-19T07:43:03.000Z 1917.3179931640625 2014-09-19T07:43:05.000Z 1918.797607421875 2014-09-19T07:43:08.000Z 1920.134033203125 2014-09-19T07:43:10.000Z 1921.450439453125 2014-09-19T07:43:12.000Z 1922.688720703125 2014-09-19T07:43:15.000Z 1924.1171875 2014-09-19T07:43:23.000Z 1925.3502197265625 2014-09-19T07:43:25.000Z 1926.6195068359375 2014-09-19T07:43:27.000Z 1928.0706787109375 2014-09-19T07:43:30.000Z 1929.487060546875 2014-09-19T07:43:32.000Z 1930.807861328125 2014-09-19T07:43:35.000Z 1932.177734375 2014-09-19T07:43:38.000Z 1933.5328369140625 2014-09-19T07:43:41.000Z 1934.261474609375 2014-09-19T07:43:44.000Z 1933.9039306640625 2014-09-19T07:43:47.000Z 1933.128173828125 2014-09-19T07:43:50.000Z 1932.1197509765625 2014-09-19T07:43:52.000Z 1931.0322265625 2014-09-19T07:43:54.000Z 1930.2861328125 2014-09-19T07:43:56.000Z 1930.7818603515625 2014-09-19T07:43:59.000Z 1931.6181640625 2014-09-19T07:44:02.000Z 1932.5863037109375 2014-09-19T07:44:05.000Z 1933.6517333984375 2014-09-19T07:44:08.000Z 1934.87890625 2014-09-19T07:44:11.000Z 1935.9095458984375 2014-09-19T07:44:13.000Z 1936.8121337890625 2014-09-19T07:44:16.000Z 1937.488037109375 2014-09-19T07:44:18.000Z 1937.8558349609375 2014-09-19T07:44:21.000Z 1937.966796875 2014-09-19T07:44:25.000Z 1938.2691650390625 2014-09-19T07:44:27.000Z 1938.8433837890625 2014-09-19T07:44:30.000Z 1939.583984375 2014-09-19T07:44:32.000Z 1940.4906005859375 2014-09-19T07:44:34.000Z 1941.5042724609375 2014-09-19T07:44:37.000Z 1942.286376953125 2014-09-19T07:44:40.000Z 1942.8570556640625 2014-09-19T07:44:42.000Z 1943.4267578125 2014-09-19T07:44:45.000Z 1943.9964599609375 2014-09-19T07:44:47.000Z 1944.6484375 2014-09-19T07:44:50.000Z 1945.3138427734375 2014-09-19T07:44:52.000Z 1945.9183349609375 2014-09-19T07:44:55.000Z 1946.503173828125 2014-09-19T07:44:58.000Z 1947.015380859375 2014-09-19T07:45:00.000Z 1947.147216796875 2014-09-19T07:45:03.000Z 1947.1796875 2014-09-19T07:45:05.000Z 1947.0491943359375 2014-09-19T07:45:07.000Z 1946.49609375 2014-09-19T07:45:10.000Z 1945.751220703125 2014-09-19T07:45:13.000Z 1945.2738037109375 2014-09-19T07:45:16.000Z 1944.6536865234375 2014-09-19T07:45:18.000Z 1944.108642578125 2014-09-19T07:45:20.000Z 1944.412353515625 2014-09-19T07:45:23.000Z 1945.7945556640625 2014-09-19T07:45:26.000Z 1947.318115234375 2014-09-19T07:45:28.000Z 1948.986572265625 2014-09-19T07:45:31.000Z 1950.9615478515625 2014-09-19T07:45:34.000Z 1952.4234619140625 2014-09-19T07:45:36.000Z 1953.026611328125 2014-09-19T07:45:39.000Z 1953.573486328125 2014-09-19T07:45:41.000Z 1954.38671875 2014-09-19T07:45:44.000Z 1955.3656005859375 2014-09-19T07:45:47.000Z 1956.5341796875 2014-09-19T07:45:49.000Z 1957.9400634765625 2014-09-19T07:45:52.000Z 1959.412353515625 2014-09-19T07:45:54.000Z 1960.8046875 2014-09-19T07:45:56.000Z 1962.0394287109375 2014-09-19T07:46:00.000Z 1963.4017333984375 2014-09-19T07:46:02.000Z 1964.659423828125 2014-09-19T07:46:04.000Z 1965.8421630859375 2014-09-19T07:46:06.000Z 1967.0068359375 2014-09-19T07:46:09.000Z 1968.0 2014-09-19T07:46:12.000Z 1968.8466796875 2014-09-19T07:46:14.000Z 1969.580810546875 2014-09-19T07:46:16.000Z 1970.186767578125 2014-09-19T07:46:18.000Z 1970.5771484375 2014-09-19T07:46:20.000Z 1970.7904052734375 2014-09-19T07:46:23.000Z 1970.956298828125 2014-09-19T07:46:26.000Z 1971.1927490234375 2014-09-19T07:46:28.000Z 1971.5709228515625 2014-09-19T07:46:30.000Z 1972.0452880859375 2014-09-19T07:46:32.000Z 1972.5152587890625 2014-09-19T07:46:34.000Z 1972.763916015625 2014-09-19T07:46:36.000Z 1972.714111328125 2014-09-19T07:46:39.000Z 1972.432373046875 2014-09-19T07:46:41.000Z 1972.1165771484375 2014-09-19T07:46:43.000Z 1971.8837890625 2014-09-19T07:46:46.000Z 1971.8023681640625 2014-09-19T07:46:48.000Z 1972.0328369140625 2014-09-19T07:46:50.000Z 1972.44921875 2014-09-19T07:46:53.000Z 1972.925537109375 2014-09-19T07:46:55.000Z 1973.357666015625 2014-09-19T07:46:57.000Z 1973.5904541015625 2014-09-19T07:47:00.000Z 1973.546630859375 2014-09-19T07:47:02.000Z 1973.405517578125 2014-09-19T07:47:05.000Z 1973.2509765625 2014-09-19T07:47:07.000Z 1973.119140625 2014-09-19T07:47:10.000Z 1973.1488037109375 2014-09-19T07:47:12.000Z 1973.298583984375 2014-09-19T07:47:15.000Z 1973.55859375 2014-09-19T07:47:17.000Z 1974.0941162109375 2014-09-19T07:47:20.000Z 1974.9937744140625 2014-09-19T07:47:22.000Z 1976.125 2014-09-19T07:47:24.000Z 1977.4840087890625 2014-09-19T07:47:27.000Z 1978.940673828125 2014-09-19T07:47:30.000Z 1980.1650390625 2014-09-19T07:47:32.000Z 1981.111328125 2014-09-19T07:47:34.000Z 1981.9443359375 2014-09-19T07:47:37.000Z 1982.6605224609375 2014-09-19T07:47:40.000Z 1983.3753662109375 2014-09-19T07:47:43.000Z 1984.0611572265625 2014-09-19T07:47:45.000Z 1984.8323974609375 2014-09-19T07:47:48.000Z 1985.7076416015625 2014-09-19T07:47:51.000Z 1986.7806396484375 2014-09-19T07:47:54.000Z 1987.698974609375 2014-09-19T07:47:56.000Z 1988.6605224609375 2014-09-19T07:47:59.000Z 1989.6220703125 2014-09-19T07:48:02.000Z 1990.6187744140625 2014-09-19T07:48:05.000Z 1991.524169921875 2014-09-19T07:48:08.000Z 1992.580078125 2014-09-19T07:48:11.000Z 1993.693359375 2014-09-19T07:48:13.000Z 1994.6455078125 2014-09-19T07:48:16.000Z 1995.302001953125 2014-09-19T07:48:19.000Z 1995.8453369140625 2014-09-19T07:48:22.000Z 1996.2691650390625 2014-09-19T07:48:24.000Z 1996.3765869140625 2014-09-19T07:48:27.000Z 1996.433349609375 2014-09-19T07:48:30.000Z 1996.5367431640625 2014-09-19T07:48:32.000Z 1996.404541015625 2014-09-19T07:48:35.000Z 1996.044189453125 2014-09-19T07:48:37.000Z 1995.654052734375 2014-09-19T07:48:40.000Z 1995.273193359375 2014-09-19T07:48:43.000Z 1994.8714599609375 2014-09-19T07:48:45.000Z 1994.8050537109375 2014-09-19T07:48:48.000Z 1994.888671875 2014-09-19T07:48:51.000Z 1995.1904296875 2014-09-19T07:48:53.000Z 1995.6009521484375 2014-09-19T07:48:56.000Z 1996.1107177734375 2014-09-19T07:48:58.000Z 1996.516845703125 2014-09-19T07:49:00.000Z 1997.0491943359375 2014-09-19T07:49:03.000Z 1997.6363525390625 2014-09-19T07:49:05.000Z 1998.2203369140625 2014-09-19T07:49:08.000Z 1998.790283203125 2014-09-19T07:49:11.000Z 1999.330322265625 2014-09-19T07:49:13.000Z 1999.8968505859375 2014-09-19T07:49:16.000Z 2000.528564453125 2014-09-19T07:49:19.000Z 2001.0999755859375 2014-09-19T07:49:22.000Z 2001.6341552734375 2014-09-19T07:49:24.000Z 2002.242919921875 2014-09-19T07:49:27.000Z 2002.741455078125 2014-09-19T07:49:30.000Z 2003.197021484375 2014-09-19T07:49:32.000Z 2003.734375 2014-09-19T07:49:34.000Z 2004.5980224609375 2014-09-19T07:49:37.000Z 2005.556396484375 2014-09-19T07:49:40.000Z 2006.6439208984375 2014-09-19T07:49:43.000Z 2007.793212890625 2014-09-19T07:49:45.000Z 2008.537841796875 2014-09-19T07:49:48.000Z 2008.5640869140625 2014-09-19T07:49:50.000Z 2008.1722412109375 2014-09-19T07:49:53.000Z 2007.547607421875 2014-09-19T07:49:55.000Z 2006.771728515625 2014-09-19T07:49:57.000Z 2006.33984375 2014-09-19T07:50:00.000Z 2006.333740234375 2014-09-19T07:50:03.000Z 2006.725830078125 2014-09-19T07:50:05.000Z 2007.4677734375 2014-09-19T07:50:07.000Z 2008.4691162109375 2014-09-19T07:50:10.000Z 2009.606201171875 2014-09-19T07:50:12.000Z 2010.6136474609375 2014-09-19T07:50:15.000Z 2011.2633056640625 2014-09-19T07:50:17.000Z 2011.486083984375 2014-09-19T07:50:20.000Z 2011.4722900390625 2014-09-19T07:50:22.000Z 2011.400634765625 2014-09-19T07:50:25.000Z 2011.359619140625 2014-09-19T07:50:28.000Z 2011.550048828125 2014-09-19T07:50:31.000Z 2011.968505859375 2014-09-19T07:50:33.000Z 2012.5289306640625 2014-09-19T07:50:36.000Z 2013.0023193359375 2014-09-19T07:50:38.000Z 2013.068603515625 2014-09-19T07:50:41.000Z 2012.786865234375 2014-09-19T07:50:43.000Z 2012.407470703125 2014-09-19T07:50:45.000Z 2011.9720458984375 2014-09-19T07:50:48.000Z 2011.6480712890625 2014-09-19T07:50:50.000Z 2011.9320068359375 2014-09-19T07:50:52.000Z 2012.7906494140625 2014-09-19T07:50:55.000Z 2013.643310546875 2014-09-19T07:50:57.000Z 2014.2213134765625 2014-09-19T07:51:00.000Z 2014.8853759765625 2014-09-19T07:51:03.000Z 2015.5892333984375 2014-09-19T07:51:05.000Z 2015.9482421875 2014-09-19T07:51:08.000Z 2016.1510009765625 2014-09-19T07:51:11.000Z 2016.57421875 2014-09-19T07:51:14.000Z 2016.950439453125 2014-09-19T07:51:16.000Z 2017.452392578125 2014-09-19T07:51:19.000Z 2018.0699462890625 2014-09-19T07:51:21.000Z 2019.115478515625 2014-09-19T07:51:24.000Z 2020.247314453125 2014-09-19T07:51:26.000Z 2021.152099609375 2014-09-19T07:51:29.000Z 2021.533935546875 2014-09-19T07:51:32.000Z 2021.927001953125 2014-09-19T07:51:35.000Z 2022.281494140625 2014-09-19T07:51:38.000Z 2022.8701171875 2014-09-19T07:51:41.000Z 2023.560546875 2014-09-19T07:51:44.000Z 2024.152587890625 2014-09-19T07:51:46.000Z 2024.345458984375 2014-09-19T07:51:48.000Z 2024.0181884765625 2014-09-19T07:51:51.000Z 2023.252685546875 2014-09-19T07:51:54.000Z 2022.7783203125 2014-09-19T07:51:56.000Z 2023.0654296875 2014-09-19T07:51:59.000Z 2024.209716796875 2014-09-19T07:52:01.000Z 2026.138671875 2014-09-19T07:52:04.000Z 2028.183349609375 2014-09-19T07:52:07.000Z 2029.960693359375 2014-09-19T07:52:10.000Z 2031.811767578125 2014-09-19T07:52:12.000Z 2033.5263671875 2014-09-19T07:52:14.000Z 2034.8515625 2014-09-19T07:52:17.000Z 2036.019775390625 2014-09-19T07:52:19.000Z 2036.8961181640625 2014-09-19T07:52:22.000Z 2037.0634765625 2014-09-19T07:52:24.000Z 2036.7115478515625 2014-09-19T07:52:27.000Z 2036.2691650390625 2014-09-19T07:52:29.000Z 2035.9033203125 2014-09-19T07:52:31.000Z 2035.8687744140625 2014-09-19T07:52:34.000Z 2036.245849609375 2014-09-19T07:52:37.000Z 2036.9681396484375 2014-09-19T07:52:39.000Z 2038.034423828125 2014-09-19T07:52:42.000Z 2039.280517578125 2014-09-19T07:52:45.000Z 2040.5277099609375 2014-09-19T07:52:48.000Z 2041.4375 2014-09-19T07:52:50.000Z 2042.0560302734375 2014-09-19T07:52:53.000Z 2042.4468994140625 2014-09-19T07:52:56.000Z 2042.553466796875 2014-09-19T07:52:58.000Z 2042.3070068359375 2014-09-19T07:53:00.000Z 2041.7376708984375 2014-09-19T07:53:03.000Z 2041.0269775390625 2014-09-19T07:53:05.000Z 2040.147216796875 2014-09-19T07:53:07.000Z 2039.4251708984375 2014-09-19T07:53:10.000Z 2039.017578125 2014-09-19T07:53:13.000Z 2039.184814453125 2014-09-19T07:53:15.000Z 2039.716064453125 2014-09-19T07:53:18.000Z 2040.568115234375 2014-09-19T07:53:21.000Z 2041.422119140625 2014-09-19T07:53:23.000Z 2042.175537109375 2014-09-19T07:53:25.000Z 2042.788818359375 2014-09-19T07:53:28.000Z 2043.357421875 2014-09-19T07:53:30.000Z 2043.738037109375 2014-09-19T07:53:33.000Z 2043.9625244140625 2014-09-19T07:53:36.000Z 2044.2701416015625 2014-09-19T07:53:39.000Z 2044.707763671875 2014-09-19T07:53:41.000Z 2045.302978515625 2014-09-19T07:53:44.000Z 2045.9632568359375 2014-09-19T07:53:46.000Z 2046.813232421875 2014-09-19T07:53:48.000Z 2047.795166015625 2014-09-19T07:53:51.000Z 2048.60888671875 2014-09-19T07:53:54.000Z 2049.12548828125 2014-09-19T07:53:57.000Z 2049.55029296875 2014-09-19T07:54:00.000Z 2049.90771484375 2014-09-19T07:54:02.000Z 2049.958984375 2014-09-19T07:54:05.000Z 2050.025146484375 2014-09-19T07:54:07.000Z 2050.09912109375 2014-09-19T07:54:09.000Z 2050.348876953125 2014-09-19T07:54:12.000Z 2050.654052734375 2014-09-19T07:54:14.000Z 2051.289794921875 2014-09-19T07:54:17.000Z 2051.963134765625 2014-09-19T07:54:20.000Z 2052.650634765625 2014-09-19T07:54:22.000Z 2053.25439453125 2014-09-19T07:54:25.000Z 2053.97900390625 2014-09-19T07:54:27.000Z 2054.536376953125 2014-09-19T07:54:29.000Z 2055.28271484375 2014-09-19T07:54:31.000Z 2056.321533203125 2014-09-19T07:54:33.000Z 2057.56201171875 2014-09-19T07:54:35.000Z 2059.047119140625 2014-09-19T07:54:38.000Z 2060.749267578125 2014-09-19T07:54:40.000Z 2062.575439453125 2014-09-19T07:54:43.000Z 2064.22119140625 2014-09-19T07:54:46.000Z 2065.646240234375 2014-09-19T07:54:48.000Z 2066.911865234375 2014-09-19T07:54:51.000Z 2068.015625 2014-09-19T07:54:53.000Z 2068.83837890625 2014-09-19T07:54:56.000Z 2069.67529296875 2014-09-19T07:54:58.000Z 2070.66748046875 2014-09-19T07:55:01.000Z 2071.60107421875 2014-09-19T07:55:04.000Z 2072.584716796875 2014-09-19T07:55:06.000Z 2073.73193359375 2014-09-19T07:55:09.000Z 2074.977783203125 2014-09-19T07:55:12.000Z 2076.069091796875 2014-09-19T07:55:14.000Z 2077.114990234375 2014-09-19T07:55:17.000Z 2078.17578125 2014-09-19T07:55:20.000Z 2079.07861328125 2014-09-19T07:55:22.000Z 2079.58740234375 2014-09-19T07:55:25.000Z 2079.92724609375 2014-09-19T07:55:27.000Z 2079.99755859375 2014-09-19T07:55:30.000Z 2079.88427734375 2014-09-19T07:55:33.000Z 2079.67578125 2014-09-19T07:55:35.000Z 2079.56591796875 2014-09-19T07:55:37.000Z 2079.526611328125 2014-09-19T07:55:40.000Z 2079.45751953125 2014-09-19T07:55:43.000Z 2079.47119140625 2014-09-19T07:55:46.000Z 2079.65478515625 2014-09-19T07:55:49.000Z 2080.28662109375 2014-09-19T07:55:52.000Z 2081.185546875 2014-09-19T07:55:54.000Z 2082.346435546875 2014-09-19T07:55:57.000Z 2083.411376953125 2014-09-19T07:55:59.000Z 2084.52783203125 2014-09-19T07:56:02.000Z 2085.46044921875 2014-09-19T07:56:04.000Z 2086.54150390625 2014-09-19T07:56:07.000Z 2087.864013671875 2014-09-19T07:56:10.000Z 2089.34912109375 2014-09-19T07:56:12.000Z 2090.85595703125 2014-09-19T07:56:15.000Z 2092.283203125 2014-09-19T07:56:17.000Z 2093.446044921875 2014-09-19T07:56:20.000Z 2094.6171875 2014-09-19T07:56:23.000Z 2095.710205078125 2014-09-19T07:56:25.000Z 2096.663818359375 2014-09-19T07:56:27.000Z 2097.724365234375 2014-09-19T07:56:30.000Z 2098.86474609375 2014-09-19T07:56:33.000Z 2100.017578125 2014-09-19T07:56:36.000Z 2101.8603515625 2014-09-19T07:56:38.000Z 2104.404296875 2014-09-19T07:56:41.000Z 2106.917236328125 2014-09-19T07:56:44.000Z 2108.96630859375 2014-09-19T07:56:48.000Z 2110.439453125 2014-09-19T07:56:49.000Z 2111.095703125 2014-09-19T07:56:52.000Z 2110.9375 2014-09-19T07:56:54.000Z 2110.518798828125 2014-09-19T07:56:57.000Z 2110.06396484375 2014-09-19T07:56:59.000Z 2109.690185546875 2014-09-19T07:57:02.000Z 2109.76318359375 2014-09-19T07:57:05.000Z 2110.03173828125 2014-09-19T07:57:08.000Z 2110.642822265625 2014-09-19T07:57:11.000Z 2111.69775390625 2014-09-19T07:57:14.000Z 2112.96337890625 2014-09-19T07:57:16.000Z 2114.0234375 2014-09-19T07:57:18.000Z 2115.056396484375 2014-09-19T07:57:21.000Z 2116.16357421875 2014-09-19T07:57:23.000Z 2117.312255859375 2014-09-19T07:57:26.000Z 2118.7265625 2014-09-19T07:57:28.000Z 2120.09033203125 2014-09-19T07:57:30.000Z 2121.42138671875 2014-09-19T07:57:32.000Z 2122.5419921875 2014-09-19T07:57:34.000Z 2123.62646484375 2014-09-19T07:57:36.000Z 2124.59619140625 2014-09-19T07:57:38.000Z 2125.393798828125 2014-09-19T07:57:41.000Z 2125.87109375 2014-09-19T07:57:43.000Z 2125.968994140625 2014-09-19T07:57:46.000Z 2125.672607421875 2014-09-19T07:57:49.000Z 2124.970458984375 2014-09-19T07:57:51.000Z 2124.16455078125 2014-09-19T07:57:54.000Z 2123.550048828125 2014-09-19T07:57:56.000Z 2123.16845703125 2014-09-19T07:57:58.000Z 2122.85107421875 2014-09-19T07:58:01.000Z 2122.539794921875 2014-09-19T07:58:04.000Z 2122.0791015625 2014-09-19T07:58:07.000Z 2121.2216796875 2014-09-19T07:58:09.000Z 2119.7138671875 2014-09-19T07:58:12.000Z 2118.02197265625 2014-09-19T07:58:15.000Z 2116.36767578125 2014-09-19T07:58:17.000Z 2114.806884765625 2014-09-19T07:58:20.000Z 2113.56494140625 2014-09-19T07:58:23.000Z 2112.852783203125 2014-09-19T07:58:25.000Z 2112.26171875 2014-09-19T07:58:28.000Z 2111.58837890625 2014-09-19T07:58:30.000Z 2111.103271484375 2014-09-19T07:58:32.000Z 2110.846923828125 2014-09-19T07:58:34.000Z 2110.98095703125 2014-09-19T07:58:37.000Z 2111.576171875 2014-09-19T07:58:40.000Z 2112.7763671875 2014-09-19T07:58:43.000Z 2114.3388671875 2014-09-19T07:58:46.000Z 2116.091064453125 2014-09-19T07:58:50.000Z 2117.882568359375 2014-09-19T07:58:52.000Z 2119.55810546875 2014-09-19T07:58:55.000Z 2120.93310546875 2014-09-19T07:58:58.000Z 2122.124267578125 2014-09-19T07:59:00.000Z 2123.19970703125 2014-09-19T07:59:03.000Z 2124.233154296875 2014-09-19T07:59:07.000Z 2125.372314453125 2014-09-19T07:59:09.000Z 2126.58349609375 2014-09-19T07:59:11.000Z 2127.839111328125 2014-09-19T07:59:13.000Z 2129.093994140625 2014-09-19T07:59:16.000Z 2130.24755859375 2014-09-19T07:59:19.000Z 2131.21435546875 2014-09-19T07:59:21.000Z 2132.03466796875 2014-09-19T07:59:23.000Z 2132.701904296875 2014-09-19T07:59:26.000Z 2133.078857421875 2014-09-19T07:59:28.000Z 2133.102294921875 2014-09-19T07:59:31.000Z 2132.92333984375 2014-09-19T07:59:34.000Z 2132.52001953125 2014-09-19T07:59:37.000Z 2131.922119140625 2014-09-19T07:59:41.000Z 2131.343505859375 2014-09-19T07:59:42.000Z 2130.90771484375 2014-09-19T07:59:45.000Z 2130.841796875 2014-09-19T07:59:48.000Z 2131.253662109375 2014-09-19T07:59:50.000Z 2132.247314453125 2014-09-19T07:59:53.000Z 2133.7421875 2014-09-19T07:59:57.000Z 2135.688232421875 2014-09-19T07:59:58.000Z 2138.05224609375 2014-09-19T08:00:01.000Z 2140.83251953125 2014-09-19T08:00:04.000Z 2143.60546875 2014-09-19T08:00:06.000Z 2146.65576171875 2014-09-19T08:00:09.000Z 2149.749267578125 2014-09-19T08:00:12.000Z 2152.07666015625 2014-09-19T08:00:15.000Z 2153.6806640625 2014-09-19T08:00:18.000Z 2154.824951171875 2014-09-19T08:00:21.000Z 2155.0625 2014-09-19T08:00:23.000Z 2154.45556640625 2014-09-19T08:00:26.000Z 2153.59423828125 2014-09-19T08:00:28.000Z 2152.330078125 2014-09-19T08:00:30.000Z 2150.79150390625 2014-09-19T08:00:33.000Z 2149.090087890625 2014-09-19T08:00:36.000Z 2147.75048828125 2014-09-19T08:00:39.000Z 2146.946533203125 2014-09-19T08:00:42.000Z 2146.60791015625 2014-09-19T08:00:44.000Z 2146.81103515625 2014-09-19T08:00:47.000Z 2147.52490234375 2014-09-19T08:00:49.000Z 2148.45361328125 2014-09-19T08:00:52.000Z 2149.161376953125 2014-09-19T08:00:54.000Z 2149.75146484375 2014-09-19T08:00:56.000Z 2150.051513671875 2014-09-19T08:00:58.000Z 2150.180419921875 2014-09-19T08:01:01.000Z 2150.205810546875 2014-09-19T08:01:03.000Z 2150.54541015625 2014-09-19T08:01:06.000Z 2150.793701171875 2014-09-19T08:01:08.000Z 2150.915771484375 2014-09-19T08:01:11.000Z 2151.057373046875 2014-09-19T08:01:13.000Z 2151.23193359375 2014-09-19T08:01:15.000Z 2151.07373046875 2014-09-19T08:01:18.000Z 2150.936767578125 2014-09-19T08:01:20.000Z 2150.878173828125 2014-09-19T08:01:22.000Z 2150.703857421875 2014-09-19T08:01:25.000Z 2150.454345703125 2014-09-19T08:01:28.000Z 2150.327392578125 2014-09-19T08:01:30.000Z 2150.41650390625 2014-09-19T08:01:32.000Z 2150.661865234375 2014-09-19T08:01:35.000Z 2151.02294921875 2014-09-19T08:01:37.000Z 2151.45703125 2014-09-19T08:01:40.000Z 2151.89697265625 2014-09-19T08:01:42.000Z 2152.356689453125 2014-09-19T08:01:44.000Z 2152.86376953125 2014-09-19T08:01:47.000Z 2153.45849609375 2014-09-19T08:01:49.000Z 2154.03515625 2014-09-19T08:01:51.000Z 2154.61865234375 2014-09-19T08:01:54.000Z 2155.098388671875 2014-09-19T08:01:56.000Z 2155.438720703125 2014-09-19T08:01:59.000Z 2155.68505859375 2014-09-19T08:02:02.000Z 2155.973388671875 2014-09-19T08:02:05.000Z 2156.336669921875 2014-09-19T08:02:08.000Z 2156.85205078125 2014-09-19T08:02:10.000Z 2157.6259765625 2014-09-19T08:02:13.000Z 2158.647216796875 2014-09-19T08:02:16.000Z 2159.728271484375 2014-09-19T08:02:18.000Z 2160.8046875 2014-09-19T08:02:21.000Z 2161.72900390625 2014-09-19T08:02:23.000Z 2162.41259765625 2014-09-19T08:02:26.000Z 2162.82568359375 2014-09-19T08:02:28.000Z 2162.98681640625 2014-09-19T08:02:30.000Z 2162.97216796875 2014-09-19T08:02:33.000Z 2163.127197265625 2014-09-19T08:02:35.000Z 2163.738525390625 2014-09-19T08:02:38.000Z 2164.67431640625 2014-09-19T08:02:41.000Z 2166.03857421875 2014-09-19T08:02:45.000Z 2167.499267578125 2014-09-19T08:02:47.000Z 2168.771728515625 2014-09-19T08:02:50.000Z 2169.572021484375 2014-09-19T08:02:53.000Z 2170.09912109375 2014-09-19T08:02:55.000Z 2170.4208984375 2014-09-19T08:02:58.000Z 2170.925537109375 2014-09-19T08:03:01.000Z 2171.6806640625 2014-09-19T08:03:04.000Z 2172.64892578125 2014-09-19T08:03:07.000Z 2173.676513671875 2014-09-19T08:03:09.000Z 2174.78369140625 2014-09-19T08:03:12.000Z 2175.887451171875 2014-09-19T08:03:15.000Z 2176.918212890625 2014-09-19T08:03:17.000Z 2177.89306640625 2014-09-19T08:03:20.000Z 2178.946044921875 2014-09-19T08:03:22.000Z 2179.950439453125 2014-09-19T08:03:26.000Z 2180.90283203125 2014-09-19T08:03:28.000Z 2181.877685546875 2014-09-19T08:03:31.000Z 2182.856689453125 2014-09-19T08:03:34.000Z 2183.74462890625 2014-09-19T08:03:37.000Z 2184.515380859375 2014-09-19T08:03:40.000Z 2184.7333984375 2014-09-19T08:03:43.000Z 2184.65576171875 2014-09-19T08:03:46.000Z 2184.490234375 2014-09-19T08:03:50.000Z 2184.371826171875 2014-09-19T08:03:52.000Z 2184.240234375 2014-09-19T08:03:54.000Z 2184.5732421875 2014-09-19T08:03:57.000Z 2185.276123046875 2014-09-19T08:04:00.000Z 2186.06689453125 2014-09-19T08:04:02.000Z 2187.15771484375 2014-09-19T08:04:05.000Z 2188.114501953125 2014-09-19T08:04:08.000Z 2188.747314453125 2014-09-19T08:04:10.000Z 2188.87451171875 2014-09-19T08:04:13.000Z 2188.408203125 2014-09-19T08:04:16.000Z 2186.48681640625 2014-09-19T08:04:19.000Z 2184.56103515625 2014-09-19T08:04:22.000Z 2182.89404296875 2014-09-19T08:04:25.000Z 2181.196044921875 2014-09-19T08:04:27.000Z 2180.005859375 2014-09-19T08:04:30.000Z 2179.72705078125 2014-09-19T08:04:32.000Z 2179.44384765625 2014-09-19T08:04:35.000Z 2179.3330078125 2014-09-19T08:04:37.000Z 2179.76513671875 2014-09-19T08:04:39.000Z 2180.30078125 2014-09-19T08:04:42.000Z 2181.24560546875 2014-09-19T08:04:44.000Z 2182.446044921875 2014-09-19T08:04:47.000Z 2183.41650390625 2014-09-19T08:04:49.000Z 2184.035888671875 2014-09-19T08:04:51.000Z 2184.60546875 2014-09-19T08:04:54.000Z 2184.684814453125 2014-09-19T08:04:56.000Z 2183.63818359375 2014-09-19T08:04:58.000Z 2181.702392578125 2014-09-19T08:05:00.000Z 2179.45849609375 2014-09-19T08:05:03.000Z 2176.669677734375 2014-09-19T08:05:06.000Z 2174.0556640625 2014-09-19T08:05:09.000Z 2172.133056640625 2014-09-19T08:05:11.000Z 2170.8046875 2014-09-19T08:05:13.000Z 2169.55029296875 2014-09-19T08:05:16.000Z 2167.77294921875 2014-09-19T08:05:18.000Z 2164.395751953125 2014-09-19T08:05:22.000Z 2160.26171875 2014-09-19T08:05:24.000Z 2155.2001953125 2014-09-19T08:05:27.000Z 2149.953369140625 2014-09-19T08:05:29.000Z 2145.44580078125 2014-09-19T08:05:32.000Z 2142.962158203125 2014-09-19T08:05:34.000Z 2141.879638671875 2014-09-19T08:05:37.000Z 2140.72998046875 2014-09-19T08:05:39.000Z 2138.8056640625 2014-09-19T08:05:41.000Z 2137.829833984375 2014-09-19T08:05:44.000Z 2137.36279296875 2014-09-19T08:05:47.000Z 2134.345458984375 2014-09-19T08:05:50.000Z 2131.39404296875 2014-09-19T08:05:52.000Z 2129.17626953125 2014-09-19T08:05:54.000Z 2124.46826171875 2014-09-19T08:05:57.000Z 2117.83837890625 2014-09-19T08:05:59.000Z 2112.865234375 2014-09-19T08:06:02.000Z 2108.27734375 2014-09-19T08:06:05.000Z 2104.001220703125 2014-09-19T08:06:07.000Z 2102.056396484375 2014-09-19T08:06:10.000Z 2101.75439453125 2014-09-19T08:06:13.000Z 2102.36962890625 2014-09-19T08:06:16.000Z 2103.840576171875 2014-09-19T08:06:19.000Z 2105.552734375 2014-09-19T08:06:21.000Z 2106.627685546875 2014-09-19T08:06:24.000Z 2107.18603515625 2014-09-19T08:06:27.000Z 2107.36962890625 2014-09-19T08:06:30.000Z 2107.582763671875 2014-09-19T08:06:32.000Z 2107.7958984375 2014-09-19T08:06:35.000Z 2108.084228515625 2014-09-19T08:06:37.000Z 2108.496337890625 2014-09-19T08:06:39.000Z 2109.45751953125 2014-09-19T08:06:42.000Z 2110.86083984375 2014-09-19T08:06:45.000Z 2112.795654296875 2014-09-19T08:06:48.000Z 2115.05908203125 2014-09-19T08:06:50.000Z 2117.369873046875 2014-09-19T08:06:52.000Z 2119.608642578125 2014-09-19T08:06:55.000Z 2121.61328125 2014-09-19T08:06:57.000Z 2123.14013671875 2014-09-19T08:07:00.000Z 2124.3017578125 2014-09-19T08:07:02.000Z 2125.069580078125 2014-09-19T08:07:04.000Z 2125.1640625 2014-09-19T08:07:07.000Z 2124.998779296875 2014-09-19T08:07:09.000Z 2124.891845703125 2014-09-19T08:07:12.000Z 2124.83251953125 2014-09-19T08:07:15.000Z 2124.60546875 2014-09-19T08:07:18.000Z 2124.368408203125 2014-09-19T08:07:20.000Z 2123.956787109375 2014-09-19T08:07:23.000Z 2123.34521484375 2014-09-19T08:07:24.000Z 2122.61962890625 2014-09-19T08:07:27.000Z 2122.099365234375 2014-09-19T08:07:29.000Z 2121.85693359375 2014-09-19T08:07:32.000Z 2121.76806640625 2014-09-19T08:07:34.000Z 2121.78466796875 2014-09-19T08:07:36.000Z 2122.05029296875 2014-09-19T08:07:39.000Z 2122.61572265625 2014-09-19T08:07:41.000Z 2123.53515625 2014-09-19T08:07:44.000Z 2124.64990234375 2014-09-19T08:07:47.000Z 2125.71142578125 2014-09-19T08:07:49.000Z 2126.599365234375 2014-09-19T08:07:52.000Z 2127.34814453125 2014-09-19T08:07:55.000Z 2127.71826171875 2014-09-19T08:07:58.000Z 2127.874267578125 2014-09-19T08:08:00.000Z 2127.908935546875 2014-09-19T08:08:03.000Z 2127.91357421875 2014-09-19T08:08:06.000Z 2127.78955078125 2014-09-19T08:08:08.000Z 2127.466064453125 2014-09-19T08:08:11.000Z 2127.262939453125 2014-09-19T08:08:13.000Z 2127.363525390625 2014-09-19T08:08:15.000Z 2127.49853515625 2014-09-19T08:08:17.000Z 2127.5751953125 2014-09-19T08:08:20.000Z 2127.74560546875 2014-09-19T08:08:22.000Z 2127.727294921875 2014-09-19T08:08:24.000Z 2127.59814453125 2014-09-19T08:08:27.000Z 2127.66259765625 2014-09-19T08:08:30.000Z 2127.884521484375 2014-09-19T08:08:32.000Z 2128.388671875 2014-09-19T08:08:34.000Z 2129.22998046875 2014-09-19T08:08:36.000Z 2130.14306640625 2014-09-19T08:08:39.000Z 2130.94775390625 2014-09-19T08:08:41.000Z 2131.760498046875 2014-09-19T08:08:45.000Z 2132.635009765625 2014-09-19T08:08:47.000Z 2133.47509765625 2014-09-19T08:08:50.000Z 2134.328125 2014-09-19T08:08:52.000Z 2135.2568359375 2014-09-19T08:08:55.000Z 2136.32763671875 2014-09-19T08:08:58.000Z 2137.26611328125 2014-09-19T08:09:01.000Z 2138.26318359375 2014-09-19T08:09:04.000Z 2139.1689453125 2014-09-19T08:09:08.000Z 2139.88525390625 2014-09-19T08:09:10.000Z 2140.332763671875 2014-09-19T08:09:12.000Z 2140.686279296875 2014-09-19T08:09:15.000Z 2141.074462890625 2014-09-19T08:09:18.000Z 2141.6328125 2014-09-19T08:09:20.000Z 2142.58251953125 2014-09-19T08:09:23.000Z 2143.77197265625 2014-09-19T08:09:25.000Z 2145.24365234375 2014-09-19T08:09:28.000Z 2146.799072265625 2014-09-19T08:09:31.000Z 2148.56689453125 2014-09-19T08:09:33.000Z 2150.384765625 2014-09-19T08:09:36.000Z 2151.59619140625 2014-09-19T08:09:39.000Z 2152.516845703125 2014-09-19T08:09:41.000Z 2153.0673828125 2014-09-19T08:09:44.000Z 2153.20849609375 2014-09-19T08:09:47.000Z 2152.85107421875 2014-09-19T08:09:50.000Z 2152.856689453125 2014-09-19T08:09:52.000Z 2152.96337890625 2014-09-19T08:09:55.000Z 2153.00830078125 2014-09-19T08:09:57.000Z 2152.87060546875 2014-09-19T08:09:59.000Z 2152.575927734375 2014-09-19T08:10:02.000Z 2152.861328125 2014-09-19T08:10:05.000Z 2153.318359375 2014-09-19T08:10:07.000Z 2153.71630859375 2014-09-19T08:10:10.000Z 2154.049560546875 2014-09-19T08:10:12.000Z 2154.4990234375 2014-09-19T08:10:14.000Z 2154.08203125 2014-09-19T08:10:17.000Z 2152.96923828125 2014-09-19T08:10:20.000Z 2151.74462890625 2014-09-19T08:10:22.000Z 2150.709716796875 2014-09-19T08:10:25.000Z 2149.853515625 2014-09-19T08:10:26.000Z 2149.03369140625 2014-09-19T08:10:29.000Z 2148.331787109375 2014-09-19T08:10:32.000Z 2147.526123046875 2014-09-19T08:10:35.000Z 2146.614501953125 2014-09-19T08:10:37.000Z 2145.52783203125 2014-09-19T08:10:39.000Z 2144.57275390625 2014-09-19T08:10:42.000Z 2143.43310546875 2014-09-19T08:10:44.000Z 2142.4501953125 2014-09-19T08:10:46.000Z 2142.31298828125 2014-09-19T08:10:49.000Z 2142.95654296875 2014-09-19T08:10:52.000Z 2143.620849609375 2014-09-19T08:10:54.000Z 2144.662841796875 2014-09-19T08:10:57.000Z 2145.95166015625 2014-09-19T08:11:00.000Z 2146.58740234375 2014-09-19T08:11:02.000Z 2146.528076171875 2014-09-19T08:11:05.000Z 2146.51416015625 2014-09-19T08:11:08.000Z 2146.478515625 2014-09-19T08:13:15.000Z 2146.55712890625 2014-09-19T08:13:18.000Z 2146.60205078125 2014-09-19T08:13:21.000Z 2146.60107421875 2014-09-19T08:13:24.000Z 2146.60986328125 2014-09-19T08:13:26.000Z 2146.55224609375 2014-09-19T08:13:29.000Z 2146.28369140625 2014-09-19T08:13:31.000Z 2146.06201171875 2014-09-19T08:13:34.000Z 2145.8369140625 2014-09-19T08:13:37.000Z 2145.66064453125 2014-09-19T08:13:39.000Z 2145.49267578125 2014-09-19T08:13:42.000Z 2145.64697265625 2014-09-19T08:13:45.000Z 2145.31640625 2014-09-19T08:13:48.000Z 2144.67333984375 2014-09-19T08:13:50.000Z 2144.098388671875 2014-09-19T08:13:52.000Z 2143.862548828125 2014-09-19T08:13:55.000Z 2143.7099609375 2014-09-19T08:13:58.000Z 2144.361328125 2014-09-19T08:14:01.000Z 2145.363525390625 2014-09-19T08:14:03.000Z 2146.30322265625 2014-09-19T08:14:05.000Z 2147.964111328125 2014-09-19T08:14:08.000Z 2149.05224609375 2014-09-19T08:14:10.000Z 2149.276123046875 2014-09-19T08:14:12.000Z 2149.30224609375 2014-09-19T08:14:15.000Z 2149.296142578125 2014-09-19T08:14:17.000Z 2148.24267578125 2014-09-19T08:14:20.000Z 2147.51953125 2014-09-19T08:14:22.000Z 2147.2998046875 2014-09-19T08:14:25.000Z 2146.876953125 2014-09-19T08:14:28.000Z 2145.630859375 2014-09-19T08:14:31.000Z 2143.890625 2014-09-19T08:14:34.000Z 2141.91796875 2014-09-19T08:14:36.000Z 2140.2177734375 2014-09-19T08:14:38.000Z 2139.67431640625 2014-09-19T08:14:41.000Z 2140.412109375 2014-09-19T08:14:44.000Z 2141.814453125 2014-09-19T08:14:47.000Z 2143.74365234375 2014-09-19T08:14:50.000Z 2145.4609375 2014-09-19T08:14:53.000Z 2146.30126953125 2014-09-19T08:14:55.000Z 2146.56201171875 2014-09-19T08:14:58.000Z 2147.00537109375 2014-09-19T08:15:01.000Z 2147.392578125 2014-09-19T08:15:04.000Z 2147.90234375 2014-09-19T08:15:07.000Z 2148.724609375 2014-09-19T08:15:10.000Z 2149.56640625 2014-09-19T08:15:13.000Z 2150.09326171875 2014-09-19T08:15:15.000Z 2150.19384765625 2014-09-19T08:15:17.000Z 2149.74267578125 2014-09-19T08:15:20.000Z 2148.86865234375 2014-09-19T08:15:23.000Z 2147.97314453125 2014-09-19T08:15:25.000Z 2147.008544921875 2014-09-19T08:15:28.000Z 2146.43994140625 2014-09-19T08:15:30.000Z 2146.44091796875 2014-09-19T08:15:32.000Z 2146.813232421875 2014-09-19T08:15:34.000Z 2147.345703125 2014-09-19T08:15:36.000Z 2147.93310546875 2014-09-19T08:15:39.000Z 2148.232421875 2014-09-19T08:15:41.000Z 2148.42724609375 2014-09-19T08:15:44.000Z 2148.627685546875 2014-09-19T08:15:46.000Z 2148.719970703125 2014-09-19T08:15:49.000Z 2148.824951171875 2014-09-19T08:15:52.000Z 2148.95703125 2014-09-19T08:15:55.000Z 2149.01708984375 2014-09-19T08:15:58.000Z 2148.8935546875 2014-09-19T08:16:01.000Z 2148.688720703125 2014-09-19T08:16:04.000Z 2148.349365234375 2014-09-19T08:16:07.000Z 2147.798095703125 2014-09-19T08:16:09.000Z 2147.045654296875 2014-09-19T08:16:12.000Z 2146.27734375 2014-09-19T08:16:14.000Z 2145.554443359375 2014-09-19T08:16:16.000Z 2144.9404296875 2014-09-19T08:16:19.000Z 2144.819091796875 2014-09-19T08:16:21.000Z 2145.18505859375 2014-09-19T08:16:24.000Z 2145.7822265625 2014-09-19T08:16:27.000Z 2146.57568359375 2014-09-19T08:16:30.000Z 2147.607421875 2014-09-19T08:16:32.000Z 2148.26904296875 2014-09-19T08:16:34.000Z 2148.37939453125 2014-09-19T08:16:37.000Z 2148.11376953125 2014-09-19T08:16:40.000Z 2147.69677734375 2014-09-19T08:16:42.000Z 2147.276123046875 2014-09-19T08:16:44.000Z 2146.951904296875 2014-09-19T08:16:47.000Z 2146.32177734375 2014-09-19T08:16:49.000Z 2144.847900390625 2014-09-19T08:16:52.000Z 2142.789794921875 2014-09-19T08:16:55.000Z 2139.651123046875 2014-09-19T08:16:57.000Z 2135.60302734375 2014-09-19T08:17:00.000Z 2131.40673828125 2014-09-19T08:17:03.000Z 2127.9404296875 2014-09-19T08:17:06.000Z 2124.7646484375 2014-09-19T08:17:09.000Z 2121.88671875 2014-09-19T08:17:12.000Z 2119.0576171875 2014-09-19T08:17:15.000Z 2116.66943359375 2014-09-19T08:17:19.000Z 2114.61767578125 2014-09-19T08:17:21.000Z 2112.91259765625 2014-09-19T08:17:23.000Z 2111.813720703125 2014-09-19T08:17:25.000Z 2110.716796875 2014-09-19T08:17:28.000Z 2108.7919921875 2014-09-19T08:17:31.000Z 2106.05908203125 2014-09-19T08:17:33.000Z 2102.224853515625 2014-09-19T08:17:36.000Z 2097.496337890625 2014-09-19T08:17:39.000Z 2093.19921875 2014-09-19T08:17:41.000Z 2089.423828125 2014-09-19T08:17:44.000Z 2086.450927734375 2014-09-19T08:17:48.000Z 2084.239501953125 2014-09-19T08:17:51.000Z 2082.602783203125 2014-09-19T08:17:53.000Z 2081.05419921875 2014-09-19T08:17:56.000Z 2079.51025390625 2014-09-19T08:17:58.000Z 2077.36962890625 2014-09-19T08:18:00.000Z 2074.485595703125 2014-09-19T08:18:03.000Z 2070.81689453125 2014-09-19T08:18:06.000Z 2066.957275390625 2014-09-19T08:18:09.000Z 2063.5234375 2014-09-19T08:18:11.000Z 2060.468017578125 2014-09-19T08:18:14.000Z 2058.43603515625 2014-09-19T08:18:17.000Z 2057.337158203125 2014-09-19T08:18:20.000Z 2055.744384765625 2014-09-19T08:18:23.000Z 2053.5341796875 2014-09-19T08:18:25.000Z 2050.555908203125 2014-09-19T08:18:28.000Z 2046.945556640625 2014-09-19T08:18:30.000Z 2043.0006103515625 2014-09-19T08:18:33.000Z 2040.260498046875 2014-09-19T08:18:35.000Z 2038.3502197265625 2014-09-19T08:18:38.000Z 2035.6812744140625 2014-09-19T08:18:41.000Z 2033.004638671875 2014-09-19T08:18:43.000Z 2029.992431640625 2014-09-19T08:18:46.000Z 2026.0849609375 2014-09-19T08:18:49.000Z 2021.4488525390625 2014-09-19T08:18:53.000Z 2018.0703125 2014-09-19T08:18:55.000Z 2015.5416259765625 2014-09-19T08:18:58.000Z 2013.552490234375 2014-09-19T08:19:01.000Z 2011.6796875 2014-09-19T08:19:03.000Z 2009.520751953125 2014-09-19T08:19:06.000Z 2007.3521728515625 2014-09-19T08:19:08.000Z 2004.414794921875 2014-09-19T08:19:11.000Z 2001.4840087890625 2014-09-19T08:19:14.000Z 1998.80078125 2014-09-19T08:19:16.000Z 1996.419677734375 2014-09-19T08:19:19.000Z 1994.266357421875 2014-09-19T08:19:21.000Z 1992.332763671875 2014-09-19T08:19:24.000Z 1990.3031005859375 2014-09-19T08:19:26.000Z 1988.0504150390625 2014-09-19T08:19:28.000Z 1985.4271240234375 2014-09-19T08:19:31.000Z 1982.2200927734375 2014-09-19T08:19:34.000Z 1978.8902587890625 2014-09-19T08:19:36.000Z 1975.4173583984375 2014-09-19T08:19:38.000Z 1971.985107421875 2014-09-19T08:19:41.000Z 1969.369873046875 2014-09-19T08:19:42.000Z 1967.1978759765625 2014-09-19T08:19:45.000Z 1964.874267578125 2014-09-19T08:19:48.000Z 1962.390625 2014-09-19T08:19:51.000Z 1960.2681884765625 2014-09-19T08:19:54.000Z 1958.356689453125 2014-09-19T08:19:56.000Z 1956.914306640625 2014-09-19T08:19:59.000Z 1955.7890625 2014-09-19T08:21:45.000Z 1955.4322509765625 2014-09-19T08:21:49.000Z 1955.5013427734375 2014-09-19T08:22:24.000Z 1955.564697265625 2014-09-19T08:22:27.000Z 1955.5885009765625 2014-09-19T08:22:30.000Z 1955.167724609375 2014-09-19T08:23:17.000Z 1954.5003662109375 2014-09-19T08:23:20.000Z 1952.235107421875 2014-09-19T08:23:24.000Z 1947.9541015625 2014-09-19T08:23:26.000Z 1942.3472900390625 2014-09-19T08:23:29.000Z 1936.3499755859375 2014-09-19T08:23:32.000Z 1929.9951171875 2014-09-19T08:23:35.000Z 1923.921875 2014-09-19T08:23:37.000Z 1918.4918212890625 2014-09-19T08:23:40.000Z 1913.108154296875 2014-09-19T08:23:43.000Z 1908.060546875 2014-09-19T08:23:46.000Z 1902.5823974609375 2014-09-19T08:23:48.000Z 1897.5035400390625 2014-09-19T08:23:50.000Z 1893.0062255859375 2014-09-19T08:23:52.000Z 1888.618408203125 2014-09-19T08:23:55.000Z 1884.759033203125 2014-09-19T08:23:57.000Z 1881.562255859375 2014-09-19T08:24:00.000Z 1879.0244140625 2014-09-19T08:24:03.000Z 1877.309814453125 2014-09-19T08:24:05.000Z 1876.451171875 2014-09-19T08:24:08.000Z 1875.6337890625 2014-09-19T08:24:10.000Z 1874.97265625 2014-09-19T08:24:12.000Z 1874.6279296875 2014-09-19T08:24:15.000Z 1874.6195068359375 2014-09-19T08:24:17.000Z 1874.7855224609375 2014-09-19T08:24:20.000Z 1875.0966796875 2014-09-19T08:24:22.000Z 1875.306884765625 2014-09-19T08:24:26.000Z 1874.9976806640625 2014-09-19T08:24:27.000Z 1874.310302734375 2014-09-19T08:24:30.000Z 1874.128173828125 2014-09-19T08:24:33.000Z 1874.421630859375 2014-09-19T08:24:35.000Z 1874.9749755859375 2014-09-19T08:24:38.000Z 1876.0478515625 2014-09-19T08:24:41.000Z 1877.15234375 2014-09-19T08:24:44.000Z 1877.9720458984375 2014-09-19T08:24:46.000Z 1878.7724609375 2014-09-19T08:24:49.000Z 1879.703857421875 2014-09-19T08:24:51.000Z 1880.056640625 2014-09-19T08:24:54.000Z 1880.359375 2014-09-19T08:24:57.000Z 1880.7281494140625 2014-09-19T08:25:00.000Z 1880.6956787109375 2014-09-19T08:25:02.000Z 1880.3023681640625 2014-09-19T08:25:05.000Z 1879.966796875 2014-09-19T08:25:07.000Z 1879.615478515625 2014-09-19T08:25:09.000Z 1879.01171875 2014-09-19T08:25:12.000Z 1878.0550537109375 2014-09-19T08:25:15.000Z 1876.714599609375 2014-09-19T08:25:16.000Z 1874.9869384765625 2014-09-19T08:25:19.000Z 1873.1533203125 2014-09-19T08:25:21.000Z 1871.279052734375 2014-09-19T08:25:24.000Z 1868.971923828125 2014-09-19T08:25:27.000Z 1866.4970703125 2014-09-19T08:25:30.000Z 1864.3861083984375 2014-09-19T08:25:32.000Z 1862.354736328125 2014-09-19T08:25:35.000Z 1859.6002197265625 2014-09-19T08:25:38.000Z 1856.422119140625 2014-09-19T08:25:41.000Z 1853.2503662109375 2014-09-19T08:25:43.000Z 1849.331298828125 2014-09-19T08:25:46.000Z 1844.8853759765625 2014-09-19T08:25:48.000Z 1841.0943603515625 2014-09-19T08:25:51.000Z 1839.0823974609375 2014-09-19T08:25:54.000Z 1837.3629150390625 2014-09-19T08:25:56.000Z 1835.986328125 2014-09-19T08:25:58.000Z 1834.875 2014-09-19T08:26:01.000Z 1833.785888671875 2014-09-19T08:26:04.000Z 1831.6871337890625 2014-09-19T08:26:06.000Z 1829.5521240234375 2014-09-19T08:26:09.000Z 1827.510498046875 2014-09-19T08:26:12.000Z 1825.40625 2014-09-19T08:26:15.000Z 1822.828857421875 2014-09-19T08:26:17.000Z 1820.502685546875 2014-09-19T08:26:19.000Z 1818.0933837890625 2014-09-19T08:26:22.000Z 1813.8330078125 2014-09-19T08:26:28.000Z 1809.220947265625 2014-09-19T08:26:30.000Z 1803.980712890625 2014-09-19T08:26:32.000Z 1797.537841796875 2014-09-19T08:26:35.000Z 1790.228759765625 2014-09-19T08:26:38.000Z 1784.4515380859375 2014-09-19T08:26:41.000Z 1778.1490478515625 2014-09-19T08:26:44.000Z 1772.133544921875 2014-09-19T08:26:47.000Z 1767.3333740234375 2014-09-19T08:26:50.000Z 1763.9866943359375 2014-09-19T08:26:52.000Z 1761.1728515625 2014-09-19T08:26:54.000Z 1758.849853515625 2014-09-19T08:26:57.000Z 1756.6802978515625 2014-09-19T08:27:00.000Z 1754.197998046875 2014-09-19T08:27:03.000Z 1751.158935546875 2014-09-19T08:27:05.000Z 1746.748046875 2014-09-19T08:27:08.000Z 1741.8863525390625 2014-09-19T08:27:10.000Z 1736.276611328125 2014-09-19T08:27:13.000Z 1730.053955078125 2014-09-19T08:27:16.000Z 1723.598388671875 2014-09-19T08:27:18.000Z 1718.0091552734375 2014-09-19T08:27:21.000Z 1713.283935546875 2014-09-19T08:27:23.000Z 1709.600830078125 2014-09-19T08:27:25.000Z 1706.184326171875 2014-09-19T08:27:28.000Z 1703.099609375 2014-09-19T08:27:30.000Z 1700.215576171875 2014-09-19T08:27:32.000Z 1697.058837890625 2014-09-19T08:27:35.000Z 1693.5201416015625 2014-09-19T08:27:38.000Z 1690.811767578125 2014-09-19T08:27:41.000Z 1689.1695556640625 2014-09-19T08:27:44.000Z 1688.215087890625 2014-09-19T08:27:47.000Z 1687.947998046875 2014-09-19T08:27:49.000Z 1688.861083984375 2014-09-19T08:27:51.000Z 1690.569580078125 2014-09-19T08:27:54.000Z 1691.858154296875 2014-09-19T08:27:56.000Z 1692.5023193359375 2014-09-19T08:28:00.000Z 1692.999267578125 2014-09-19T08:28:02.000Z 1693.668212890625 2014-09-19T08:28:04.000Z 1694.001220703125 2014-09-19T08:28:07.000Z 1693.905029296875 2014-09-19T08:28:10.000Z 1694.2900390625 2014-09-19T08:28:12.000Z 1694.9306640625 2014-09-19T08:28:15.000Z 1695.053955078125 2014-09-19T08:28:17.000Z 1694.9400634765625 2014-09-19T08:28:20.000Z 1693.462890625 2014-09-19T08:28:26.000Z 1691.510986328125 2014-09-19T08:28:29.000Z 1688.5367431640625 2014-09-19T08:28:32.000Z 1686.0218505859375 2014-09-19T08:28:34.000Z 1684.012939453125 2014-09-19T08:28:36.000Z 1684.0302734375 2014-09-19T08:28:39.000Z 1684.669189453125 2014-09-19T08:28:42.000Z 1686.2454833984375 2014-09-19T08:28:44.000Z 1687.705322265625 2014-09-19T08:28:46.000Z 1688.6552734375 2014-09-19T08:28:48.000Z 1689.1129150390625 2014-09-19T08:28:51.000Z 1689.293701171875 2014-09-19T08:28:52.000Z 1689.572265625 2014-09-19T08:28:55.000Z 1689.647705078125 2014-09-19T08:28:58.000Z 1689.575927734375 2014-09-19T08:29:00.000Z 1689.6328125 2014-09-19T08:29:02.000Z 1689.8525390625 2014-09-19T08:29:05.000Z 1690.0439453125 2014-09-19T08:29:08.000Z 1690.3043212890625 2014-09-19T08:29:11.000Z 1690.5728759765625 2014-09-19T08:29:13.000Z 1690.571533203125 2014-09-19T08:29:15.000Z 1690.539794921875 2014-09-19T08:29:18.000Z 1690.349853515625 2014-09-19T08:29:21.000Z 1690.128662109375 2014-09-19T08:29:24.000Z 1690.2822265625 2014-09-19T08:29:25.000Z 1690.9134521484375 2014-09-19T08:29:28.000Z 1691.056396484375 2014-09-19T08:29:31.000Z 1691.202880859375 2014-09-19T08:29:34.000Z 1691.434814453125 2014-09-19T08:29:37.000Z 1690.9534912109375 2014-09-19T08:29:41.000Z 1690.982666015625 2014-09-19T08:29:43.000Z 1692.9990234375 2014-09-19T08:29:47.000Z 1695.0103759765625 2014-09-19T08:29:49.000Z 1696.0316162109375 2014-09-19T08:29:52.000Z 1696.804443359375 2014-09-19T08:29:54.000Z 1697.047607421875 2014-09-19T08:29:57.000Z 1696.335205078125 2014-09-19T08:30:00.000Z 1696.5999755859375 2014-09-19T08:30:03.000Z 1698.2213134765625 2014-09-19T08:30:05.000Z 1698.759521484375 2014-09-19T08:30:08.000Z 1698.5341796875 2014-09-19T08:30:10.000Z 1697.2056884765625 2014-09-19T08:30:13.000Z 1694.3916015625 2014-09-19T08:30:15.000Z 1690.0599365234375 2014-09-19T08:30:18.000Z 1685.5101318359375 2014-09-19T08:30:23.000Z 1680.769775390625 2014-09-19T08:30:24.000Z 1677.4615478515625 2014-09-19T08:30:27.000Z 1675.5562744140625 2014-09-19T08:30:30.000Z 1673.875 2014-09-19T08:30:32.000Z 1671.984375 2014-09-19T08:30:35.000Z 1670.029296875 2014-09-19T08:30:37.000Z 1667.0521240234375 2014-09-19T08:30:40.000Z 1662.5667724609375 2014-09-19T08:30:43.000Z 1658.2398681640625 2014-09-19T08:30:46.000Z 1655.37109375 2014-09-19T08:30:48.000Z 1652.7451171875 2014-09-19T08:30:50.000Z 1649.9140625 2014-09-19T08:30:52.000Z 1647.952392578125 2014-09-19T08:30:55.000Z 1645.626708984375 2014-09-19T08:30:58.000Z 1643.3968505859375 2014-09-19T08:31:00.000Z 1641.723388671875 2014-09-19T08:31:02.000Z 1640.736083984375 2014-09-19T08:31:05.000Z 1639.4351806640625 2014-09-19T08:31:07.000Z 1638.3238525390625 2014-09-19T08:31:10.000Z 1637.8140869140625 2014-09-19T08:31:13.000Z 1636.0615234375 2014-09-19T08:31:16.000Z 1632.453369140625 2014-09-19T08:31:19.000Z 1628.37890625 2014-09-19T08:31:22.000Z 1624.4775390625 2014-09-19T08:31:25.000Z 1619.041259765625 2014-09-19T08:31:28.000Z 1614.11083984375 2014-09-19T08:31:30.000Z 1610.0101318359375 2014-09-19T08:31:32.000Z 1605.8172607421875 2014-09-19T08:31:35.000Z 1601.7340087890625 2014-09-19T08:31:37.000Z 1598.7569580078125 2014-09-19T08:31:39.000Z 1596.143798828125 2014-09-19T08:31:42.000Z 1594.4031982421875 2014-09-19T08:31:45.000Z 1593.501708984375 2014-09-19T08:31:47.000Z 1592.958740234375 2014-09-19T08:31:50.000Z 1591.6536865234375 2014-09-19T08:31:53.000Z 1589.9732666015625 2014-09-19T08:31:57.000Z 1587.6226806640625 2014-09-19T08:31:59.000Z 1584.792236328125 2014-09-19T08:32:01.000Z 1582.2445068359375 2014-09-19T08:32:04.000Z 1581.727783203125 2014-09-19T08:32:07.000Z 1582.519287109375 2014-09-19T08:32:10.000Z 1583.991455078125 2014-09-19T08:32:12.000Z 1585.0069580078125 2014-09-19T08:32:16.000Z 1585.6798095703125 2014-09-19T08:32:18.000Z 1585.411865234375 2014-09-19T08:32:21.000Z 1584.45703125 2014-09-19T08:32:22.000Z 1583.269287109375 2014-09-19T08:32:25.000Z 1582.872314453125 2014-09-19T08:32:27.000Z 1583.1273193359375 2014-09-19T08:32:30.000Z 1583.706787109375 2014-09-19T08:32:33.000Z 1584.498779296875 2014-09-19T08:32:35.000Z 1585.271484375 2014-09-19T08:32:38.000Z 1585.580810546875 2014-09-19T08:32:40.000Z 1585.201416015625 2014-09-19T08:32:44.000Z 1584.5723876953125 2014-09-19T08:32:45.000Z 1583.8988037109375 2014-09-19T08:32:49.000Z 1586.06787109375 2014-09-19T08:32:55.000Z 1588.7960205078125 2014-09-19T08:32:58.000Z 1591.3946533203125 2014-09-19T08:33:00.000Z 1593.3414306640625 2014-09-19T08:33:02.000Z 1594.040771484375 2014-09-19T08:33:06.000Z 1591.4703369140625 2014-09-19T08:33:08.000Z 1589.462646484375 2014-09-19T08:33:12.000Z 1588.505615234375 2014-09-19T08:33:13.000Z 1588.9749755859375 2014-09-19T08:33:17.000Z 1590.085205078125 2014-09-19T08:33:18.000Z 1590.7752685546875 2014-09-19T08:33:21.000Z 1590.5301513671875 2014-09-19T08:33:23.000Z 1590.46142578125 2014-09-19T08:33:26.000Z 1589.3841552734375 2014-09-19T08:33:29.000Z 1589.0902099609375 2014-09-19T08:33:32.000Z 1590.31640625 2014-09-19T08:33:34.000Z 1592.4896240234375 2014-09-19T08:33:37.000Z 1593.9083251953125 2014-09-19T08:33:40.000Z 1595.3277587890625 2014-09-19T08:33:42.000Z 1596.343994140625 2014-09-19T08:33:45.000Z 1596.813720703125 2014-09-19T08:33:47.000Z 1596.0062255859375 2014-09-19T08:33:50.000Z 1594.6612548828125 2014-09-19T08:33:52.000Z 1593.1146240234375 2014-09-19T08:33:56.000Z 1591.86279296875 2014-09-19T08:33:58.000Z 1590.7950439453125 2014-09-19T08:34:00.000Z 1590.5087890625 2014-09-19T08:34:03.000Z 1590.3863525390625 2014-09-19T08:34:06.000Z 1590.262939453125 2014-09-19T08:34:09.000Z 1590.921142578125 2014-09-19T08:34:12.000Z 1592.2738037109375 2014-09-19T08:34:15.000Z 1593.9183349609375 2014-09-19T08:34:17.000Z 1596.529296875 2014-09-19T08:34:20.000Z 1599.25390625 2014-09-19T08:34:22.000Z 1600.490966796875 2014-09-19T08:34:25.000Z 1600.650146484375 2014-09-19T08:34:26.000Z 1600.113525390625 2014-09-19T08:34:29.000Z 1600.195556640625 2014-09-19T08:34:32.000Z 1601.4857177734375 2014-09-19T08:34:34.000Z 1603.3812255859375 2014-09-19T08:34:36.000Z 1605.0478515625 2014-09-19T08:34:38.000Z 1605.9669189453125 2014-09-19T08:34:42.000Z 1605.1580810546875 2014-09-19T08:34:43.000Z 1603.1575927734375 2014-09-19T08:34:45.000Z 1600.4927978515625 2014-09-19T08:34:48.000Z 1597.6993408203125 2014-09-19T08:34:50.000Z 1596.478271484375 2014-09-19T08:34:53.000Z 1596.724853515625 2014-09-19T08:34:56.000Z 1597.4700927734375 2014-09-19T08:34:59.000Z 1599.0052490234375 2014-09-19T08:35:01.000Z 1601.5247802734375 2014-09-19T08:35:04.000Z 1603.5333251953125 2014-09-19T08:35:06.000Z 1604.154052734375 2014-09-19T08:35:08.000Z 1603.7779541015625 2014-09-19T08:35:11.000Z 1603.097412109375 2014-09-19T08:35:13.000Z 1601.783447265625 2014-09-19T08:35:16.000Z 1600.2301025390625 2014-09-19T08:35:18.000Z 1599.226806640625 2014-09-19T08:35:21.000Z 1599.183349609375 2014-09-19T08:35:23.000Z 1599.5338134765625 2014-09-19T08:35:26.000Z 1600.1689453125 2014-09-19T08:35:29.000Z 1600.615478515625 2014-09-19T08:35:32.000Z 1600.367431640625 2014-09-19T08:35:35.000Z 1598.9306640625 2014-09-19T08:35:38.000Z 1596.222412109375 2014-09-19T08:35:40.000Z 1591.8067626953125 2014-09-19T08:35:43.000Z 1586.607177734375 2014-09-19T08:35:45.000Z 1580.55078125 2014-09-19T08:35:49.000Z 1574.1177978515625 2014-09-19T08:35:51.000Z 1567.869384765625 2014-09-19T08:35:53.000Z 1562.8280029296875 2014-09-19T08:35:56.000Z 1558.6773681640625 2014-09-19T08:35:58.000Z 1555.1007080078125 2014-09-19T08:36:01.000Z 1552.288330078125 2014-09-19T08:36:02.000Z 1549.679443359375 2014-09-19T08:36:04.000Z 1547.077880859375 2014-09-19T08:36:06.000Z 1543.92138671875 2014-09-19T08:36:09.000Z 1541.1337890625 2014-09-19T08:36:12.000Z 1538.8529052734375 2014-09-19T08:36:14.000Z 1537.112548828125 2014-09-19T08:36:17.000Z 1535.405517578125 2014-09-19T08:36:19.000Z 1533.879150390625 2014-09-19T08:36:21.000Z 1531.9237060546875 2014-09-19T08:36:24.000Z 1529.8089599609375 2014-09-19T08:36:28.000Z 1526.450439453125 2014-09-19T08:36:30.000Z 1522.6097412109375 2014-09-19T08:36:32.000Z 1518.262939453125 2014-09-19T08:36:35.000Z 1514.3529052734375 2014-09-19T08:36:37.000Z 1510.147705078125 2014-09-19T08:36:40.000Z 1506.864013671875 2014-09-19T08:36:42.000Z 1504.114013671875 2014-09-19T08:36:46.000Z 1502.1927490234375 2014-09-19T08:36:48.000Z 1499.103759765625 2014-09-19T08:36:52.000Z 1495.9744873046875 2014-09-19T08:36:55.000Z 1492.853271484375 2014-09-19T08:36:57.000Z 1490.116943359375 2014-09-19T08:37:00.000Z 1487.5267333984375 2014-09-19T08:37:02.000Z 1486.4827880859375 2014-09-19T08:37:04.000Z 1486.2125244140625 2014-09-19T08:37:06.000Z 1486.54931640625 2014-09-19T08:37:09.000Z 1486.37451171875 2014-09-19T08:37:11.000Z 1485.8006591796875 2014-09-19T08:37:14.000Z 1484.9937744140625 2014-09-19T08:37:17.000Z 1483.6181640625 2014-09-19T08:37:18.000Z 1481.2720947265625 2014-09-19T08:37:21.000Z 1478.7738037109375 2014-09-19T08:37:24.000Z 1476.489013671875 2014-09-19T08:37:26.000Z 1474.226806640625 2014-09-19T08:37:28.000Z 1472.199951171875 2014-09-19T08:37:31.000Z 1470.8616943359375 2014-09-19T08:37:34.000Z 1469.73291015625 2014-09-19T08:37:36.000Z 1468.29443359375 2014-09-19T08:37:39.000Z 1466.6329345703125 2014-09-19T08:37:41.000Z 1464.923095703125 2014-09-19T08:37:44.000Z 1463.090576171875 2014-09-19T08:37:46.000Z 1461.0894775390625 2014-09-19T08:37:49.000Z 1459.0032958984375 2014-09-19T08:37:52.000Z 1457.356201171875 2014-09-19T08:37:55.000Z 1455.801513671875 2014-09-19T08:37:57.000Z 1454.105224609375 2014-09-19T08:37:59.000Z 1452.2978515625 2014-09-19T08:38:02.000Z 1450.1383056640625 2014-09-19T08:38:05.000Z 1447.450927734375 2014-09-19T08:38:07.000Z 1443.5628662109375 2014-09-19T08:38:10.000Z 1438.3199462890625 2014-09-19T08:38:13.000Z 1432.8660888671875 2014-09-19T08:38:15.000Z 1427.792236328125 2014-09-19T08:38:17.000Z 1422.725341796875 2014-09-19T08:38:20.000Z 1419.3609619140625 2014-09-19T08:38:24.000Z 1417.946044921875 2014-09-19T08:38:26.000Z 1416.825927734375 2014-09-19T08:38:30.000Z 1415.365478515625 2014-09-19T08:38:32.000Z 1413.6181640625 2014-09-19T08:38:35.000Z 1411.4266357421875 2014-09-19T08:38:37.000Z 1409.006591796875 2014-09-19T08:38:42.000Z 1407.150146484375 2014-09-19T08:38:47.000Z 1405.6488037109375 2014-09-19T08:38:49.000Z 1403.4937744140625 2014-09-19T08:38:52.000Z 1399.732177734375 2014-09-19T08:38:55.000Z 1395.472412109375 2014-09-19T08:38:58.000Z 1390.79150390625 2014-09-19T08:39:00.000Z 1386.0504150390625 2014-09-19T08:39:03.000Z 1382.404052734375 2014-09-19T08:39:05.000Z 1379.6802978515625 2014-09-19T08:39:08.000Z 1376.5789794921875 2014-09-19T08:39:10.000Z 1372.966064453125 2014-09-19T08:39:14.000Z 1370.4537353515625 2014-09-19T08:39:15.000Z 1368.9776611328125 2014-09-19T08:39:18.000Z 1368.540771484375 2014-09-19T08:39:20.000Z 1368.655029296875 2014-09-19T08:39:23.000Z 1368.8963623046875 2014-09-19T08:39:25.000Z 1365.8248291015625 2014-09-19T08:39:29.000Z 1361.058837890625 2014-09-19T08:39:32.000Z 1355.827392578125 2014-09-19T08:39:34.000Z 1350.6217041015625 2014-09-19T08:39:37.000Z 1346.065185546875 2014-09-19T08:39:40.000Z 1344.6416015625 2014-09-19T08:39:43.000Z 1344.5706787109375 2014-09-19T08:39:45.000Z 1345.3436279296875 2014-09-19T08:39:48.000Z 1346.935546875 2014-09-19T08:39:50.000Z 1348.7376708984375 2014-09-19T08:39:53.000Z 1349.57373046875 2014-09-19T08:39:56.000Z 1349.9078369140625 2014-09-19T08:39:58.000Z 1349.635986328125 2014-09-19T08:40:00.000Z 1347.9874267578125 2014-09-19T08:40:03.000Z 1344.8060302734375 2014-09-19T08:40:06.000Z 1341.2923583984375 2014-09-19T08:40:09.000Z 1337.6695556640625 2014-09-19T08:40:11.000Z 1334.65087890625 2014-09-19T08:40:14.000Z 1333.031494140625 2014-09-19T08:40:16.000Z 1332.681884765625 2014-09-19T08:40:18.000Z 1332.8482666015625 2014-09-19T08:40:20.000Z 1333.151123046875 2014-09-19T08:40:22.000Z 1333.6600341796875 2014-09-19T08:40:25.000Z 1333.608154296875 2014-09-19T08:40:27.000Z 1332.9622802734375 2014-09-19T08:40:30.000Z 1331.6961669921875 2014-09-19T08:40:33.000Z 1330.71875 2014-09-19T08:40:35.000Z 1328.5999755859375 2014-09-19T08:40:37.000Z 1325.373291015625 2014-09-19T08:40:40.000Z 1322.252685546875 2014-09-19T08:40:43.000Z 1319.774658203125 2014-09-19T08:40:45.000Z 1316.9625244140625 2014-09-19T08:40:47.000Z 1313.803466796875 2014-09-19T08:40:49.000Z 1309.9283447265625 2014-09-19T08:40:52.000Z 1305.9404296875 2014-09-19T08:40:54.000Z 1302.325927734375 2014-09-19T08:40:57.000Z 1296.3013916015625 2014-09-19T08:41:01.000Z 1288.947509765625 2014-09-19T08:41:04.000Z 1282.177978515625 2014-09-19T08:41:07.000Z 1275.216064453125 2014-09-19T08:41:09.000Z 1267.7515869140625 2014-09-19T08:41:11.000Z 1262.5953369140625 2014-09-19T08:41:15.000Z 1259.6689453125 2014-09-19T08:41:17.000Z 1256.708251953125 2014-09-19T08:41:21.000Z 1254.166015625 2014-09-19T08:41:23.000Z 1251.7862548828125 2014-09-19T08:41:27.000Z 1249.6761474609375 2014-09-19T08:41:29.000Z 1246.885986328125 2014-09-19T08:41:32.000Z 1244.824951171875 2014-09-19T08:41:34.000Z 1242.8023681640625 2014-09-19T08:41:37.000Z 1240.8021240234375 2014-09-19T08:41:40.000Z 1238.6741943359375 2014-09-19T08:41:42.000Z 1236.8734130859375 2014-09-19T08:41:45.000Z 1235.519287109375 2014-09-19T08:41:48.000Z 1234.794677734375 2014-09-19T08:41:50.000Z 1234.3203125 2014-09-19T08:41:53.000Z 1233.833251953125 2014-09-19T08:41:56.000Z 1233.3736572265625 2014-09-19T08:41:58.000Z 1232.910400390625 2014-09-19T08:42:01.000Z 1231.884033203125 2014-09-19T08:42:04.000Z 1230.2562255859375 2014-09-19T08:42:07.000Z 1227.842041015625 2014-09-19T08:42:10.000Z 1225.0946044921875 2014-09-19T08:42:13.000Z 1222.6871337890625 2014-09-19T08:42:15.000Z 1220.9119873046875 2014-09-19T08:42:18.000Z 1219.550537109375 2014-09-19T08:42:20.000Z 1218.6898193359375 2014-09-19T08:42:22.000Z 1217.8731689453125 2014-09-19T08:42:25.000Z 1216.59326171875 2014-09-19T08:42:27.000Z 1215.2080078125 2014-09-19T08:42:31.000Z 1214.206787109375 2014-09-19T08:42:33.000Z 1213.4765625 2014-09-19T08:42:36.000Z 1213.2877197265625 2014-09-19T08:42:38.000Z 1213.6412353515625 2014-09-19T08:42:41.000Z 1213.4720458984375 2014-09-19T08:42:44.000Z 1213.0250244140625 2014-09-19T08:42:47.000Z 1212.0028076171875 2014-09-19T08:42:49.000Z 1210.587158203125 2014-09-19T08:42:52.000Z 1208.7073974609375 2014-09-19T08:42:54.000Z 1206.031494140625 2014-09-19T08:42:58.000Z 1204.0623779296875 2014-09-19T08:43:01.000Z 1203.0618896484375 2014-09-19T08:43:04.000Z 1201.74609375 2014-09-19T08:43:06.000Z 1199.80029296875 2014-09-19T08:43:09.000Z 1198.41455078125 2014-09-19T08:43:11.000Z 1195.699951171875 2014-09-19T08:43:14.000Z 1191.0511474609375 2014-09-19T08:43:16.000Z 1186.86279296875 2014-09-19T08:43:20.000Z 1183.9698486328125 2014-09-19T08:43:22.000Z 1181.492919921875 2014-09-19T08:43:24.000Z 1179.570556640625 2014-09-19T08:43:26.000Z 1179.1676025390625 2014-09-19T08:43:29.000Z 1178.7935791015625 2014-09-19T08:43:31.000Z 1177.670654296875 2014-09-19T08:43:34.000Z 1176.59814453125 2014-09-19T08:43:37.000Z 1175.0887451171875 2014-09-19T08:43:40.000Z 1173.739013671875 2014-09-19T08:43:42.000Z 1172.567626953125 2014-09-19T08:43:45.000Z 1171.2713623046875 2014-09-19T08:43:48.000Z 1169.7459716796875 2014-09-19T08:43:49.000Z 1168.4002685546875 2014-09-19T08:43:51.000Z 1165.7742919921875 2014-09-19T08:43:54.000Z 1162.599609375 2014-09-19T08:43:57.000Z 1159.68212890625 2014-09-19T08:43:59.000Z 1156.1507568359375 2014-09-19T08:44:02.000Z 1151.555908203125 2014-09-19T08:44:05.000Z 1146.549072265625 2014-09-19T08:44:08.000Z 1140.353271484375 2014-09-19T08:44:10.000Z 1132.586181640625 2014-09-19T08:44:13.000Z 1125.788330078125 2014-09-19T08:44:15.000Z 1121.615966796875 2014-09-19T08:44:18.000Z 1119.59716796875 2014-09-19T08:44:21.000Z 1118.0745849609375 2014-09-19T08:44:23.000Z 1115.875 2014-09-19T08:44:27.000Z 1113.179931640625 2014-09-19T08:44:29.000Z 1109.9068603515625 2014-09-19T08:44:32.000Z 1106.93017578125 2014-09-19T08:44:34.000Z 1105.310791015625 2014-09-19T08:44:36.000Z 1106.200439453125 2014-09-19T08:44:39.000Z 1107.840087890625 2014-09-19T08:44:43.000Z 1108.509765625 2014-09-19T08:44:44.000Z 1106.90283203125 2014-09-19T08:44:46.000Z 1103.056640625 2014-09-19T08:44:49.000Z 1098.099853515625 2014-09-19T08:44:51.000Z 1092.631103515625 2014-09-19T08:44:54.000Z 1087.18359375 2014-09-19T08:44:56.000Z 1083.0296630859375 2014-09-19T08:44:59.000Z 1080.538818359375 2014-09-19T08:45:00.000Z 1077.69580078125 2014-09-19T08:45:04.000Z 1074.2830810546875 2014-09-19T08:45:05.000Z 1070.348876953125 2014-09-19T08:45:08.000Z 1066.0264892578125 2014-09-19T08:45:10.000Z 1061.2109375 2014-09-19T08:45:12.000Z 1056.58837890625 2014-09-19T08:45:15.000Z 1052.494873046875 2014-09-19T08:45:17.000Z 1049.008056640625 2014-09-19T08:45:20.000Z 1045.908935546875 2014-09-19T08:45:22.000Z 1043.5936279296875 2014-09-19T08:45:24.000Z 1042.4100341796875 2014-09-19T08:45:26.000Z 1041.635498046875 2014-09-19T08:45:29.000Z 1041.60302734375 2014-09-19T08:45:32.000Z 1042.4329833984375 2014-09-19T08:45:34.000Z 1043.2569580078125 2014-09-19T08:45:37.000Z 1043.577880859375 2014-09-19T08:45:39.000Z 1044.173583984375 2014-09-19T08:45:43.000Z 1044.8916015625 2014-09-19T08:45:44.000Z 1044.386962890625 2014-09-19T08:45:47.000Z 1043.031494140625 2014-09-19T08:45:50.000Z 1041.764404296875 2014-09-19T08:45:52.000Z 1040.812744140625 2014-09-19T08:45:55.000Z 1039.8116455078125 2014-09-19T08:45:57.000Z 1039.2225341796875 2014-09-19T08:46:00.000Z 1039.179443359375 2014-09-19T08:46:02.000Z 1038.463623046875 2014-09-19T08:46:06.000Z 1034.878173828125 2014-09-19T08:46:09.000Z 1029.593994140625 2014-09-19T08:46:12.000Z 1023.2188720703125 2014-09-19T08:46:13.000Z 1016.0833129882812 2014-09-19T08:46:16.000Z 1009.3341064453125 2014-09-19T08:46:18.000Z 1003.8040161132812 2014-09-19T08:46:20.000Z 999.01220703125 2014-09-19T08:46:24.000Z 995.72412109375 2014-09-19T08:46:25.000Z 994.6669921875 2014-09-19T08:46:29.000Z 995.5115356445312 2014-09-19T08:46:31.000Z 996.9505615234375 2014-09-19T08:46:34.000Z 997.0725708007812 2014-09-19T08:46:36.000Z 995.4099731445312 2014-09-19T08:46:38.000Z 990.1986083984375 2014-09-19T08:46:41.000Z 982.59912109375 2014-09-19T08:46:43.000Z 974.3924560546875 2014-09-19T08:46:46.000Z 966.9427490234375 2014-09-19T08:46:48.000Z 961.4053955078125 2014-09-19T08:46:51.000Z 960.0812377929688 2014-09-19T08:46:54.000Z 960.49609375 2014-09-19T08:46:57.000Z 961.9913940429688 2014-09-19T08:46:59.000Z 964.7863159179688 2014-09-19T08:47:02.000Z 967.0432739257812 2014-09-19T08:47:05.000Z 967.1414184570312 2014-09-19T08:47:08.000Z 966.5061645507812 2014-09-19T08:47:11.000Z 966.25927734375 2014-09-19T08:47:13.000Z 966.5806884765625 2014-09-19T08:47:15.000Z 967.1207885742188 2014-09-19T08:47:19.000Z 967.5799560546875 2014-09-19T08:47:20.000Z 968.0062255859375 2014-09-19T08:47:22.000Z 967.92724609375 2014-09-19T08:47:25.000Z 966.9636840820312 2014-09-19T08:47:27.000Z 965.7981567382812 2014-09-19T08:47:31.000Z 964.7509765625 2014-09-19T08:47:32.000Z 963.2091064453125 2014-09-19T08:47:36.000Z 961.5847778320312 2014-09-19T08:47:37.000Z 960.0728759765625 2014-09-19T08:47:39.000Z 958.9803466796875 2014-09-19T08:47:42.000Z 957.2650146484375 2014-09-19T08:47:45.000Z 955.6531372070312 2014-09-19T08:47:47.000Z 953.3776245117188 2014-09-19T08:47:50.000Z 949.5355224609375 2014-09-19T08:47:53.000Z 945.5270385742188 2014-09-19T08:47:55.000Z 943.0787353515625 2014-09-19T08:47:58.000Z 941.033203125 2014-09-19T08:48:01.000Z 939.4913940429688 2014-09-19T08:48:04.000Z 939.5256958007812 2014-09-19T08:48:06.000Z 937.65380859375 2014-09-19T08:48:10.000Z 934.17431640625 2014-09-19T08:48:14.000Z 930.1068115234375 2014-09-19T08:48:16.000Z 925.4562377929688 2014-09-19T08:48:18.000Z 919.849609375 2014-09-19T08:48:21.000Z 916.1361083984375 2014-09-19T08:48:24.000Z 913.4786987304688 2014-09-19T08:48:26.000Z 911.3619995117188 2014-09-19T08:48:29.000Z 909.8517456054688 2014-09-19T08:48:33.000Z 907.2723388671875 2014-09-19T08:48:37.000Z 902.9871826171875 2014-09-19T08:48:41.000Z 898.2208862304688 2014-09-19T08:48:42.000Z 893.6343994140625 2014-09-19T08:48:44.000Z 889.44189453125 2014-09-19T08:48:47.000Z 887.1868896484375 2014-09-19T08:48:49.000Z 886.4698486328125 2014-09-19T08:48:51.000Z 885.5123291015625 2014-09-19T08:48:54.000Z 883.7830200195312 2014-09-19T08:48:57.000Z 881.8566284179688 2014-09-19T08:48:59.000Z 880.3836669921875 2014-09-19T08:49:02.000Z 879.5392456054688 2014-09-19T08:49:05.000Z 879.8880615234375 2014-09-19T08:49:07.000Z 880.9461059570312 2014-09-19T08:49:10.000Z 881.4912109375 2014-09-19T08:49:12.000Z 880.7545776367188 2014-09-19T08:49:15.000Z 878.7509765625 2014-09-19T08:49:18.000Z 876.1805419921875 2014-09-19T08:49:21.000Z 873.7491455078125 2014-09-19T08:49:23.000Z 871.7421875 2014-09-19T08:49:26.000Z 869.9166259765625 2014-09-19T08:49:30.000Z 868.4937744140625 2014-09-19T08:49:32.000Z 866.8221435546875 2014-09-19T08:49:34.000Z 864.1104736328125 2014-09-19T08:49:38.000Z 860.5130615234375 2014-09-19T08:49:40.000Z 857.3463134765625 2014-09-19T08:49:43.000Z 853.9884643554688 2014-09-19T08:49:44.000Z 849.8720703125 2014-09-19T08:49:47.000Z 846.6658325195312 2014-09-19T08:49:50.000Z 844.01416015625 2014-09-19T08:49:54.000Z 841.4117431640625 2014-09-19T08:49:55.000Z 839.2965087890625 2014-09-19T08:49:57.000Z 838.1466064453125 2014-09-19T08:50:00.000Z 836.7839965820312 2014-09-19T08:50:02.000Z 835.4904174804688 2014-09-19T08:50:05.000Z 833.9425659179688 2014-09-19T08:50:07.000Z 831.92578125 2014-09-19T08:50:10.000Z 830.0534057617188 2014-09-19T08:50:12.000Z 828.55126953125 2014-09-19T08:50:14.000Z 827.14453125 2014-09-19T08:50:17.000Z 826.2757568359375 2014-09-19T08:50:19.000Z 825.5818481445312 2014-09-19T08:50:22.000Z 824.458984375 2014-09-19T08:50:25.000Z 822.9826049804688 2014-09-19T08:50:27.000Z 820.0667724609375 2014-09-19T08:50:30.000Z 816.2133178710938 2014-09-19T08:50:33.000Z 813.0003051757812 2014-09-19T08:50:35.000Z 810.1038818359375 2014-09-19T08:50:38.000Z 806.9393310546875 2014-09-19T08:50:40.000Z 804.9208984375 2014-09-19T08:50:43.000Z 802.9578857421875 2014-09-19T08:50:44.000Z 800.2789306640625 2014-09-19T08:50:46.000Z 797.8212890625 2014-09-19T08:50:49.000Z 796.052734375 2014-09-19T08:50:51.000Z 794.654296875 2014-09-19T08:50:54.000Z 793.8302001953125 2014-09-19T08:50:57.000Z 792.0554809570312 2014-09-19T08:51:03.000Z 789.8175048828125 2014-09-19T08:51:05.000Z 786.8729248046875 2014-09-19T08:51:07.000Z 784.0060424804688 2014-09-19T08:51:10.000Z 780.1110229492188 2014-09-19T08:51:12.000Z 777.1633911132812 2014-09-19T08:51:14.000Z 774.384033203125 2014-09-19T08:51:17.000Z 772.5834350585938 2014-09-19T08:51:19.000Z 771.9274291992188 2014-09-19T08:51:22.000Z 773.19140625 2014-09-19T08:51:24.000Z 775.4502563476562 2014-09-19T08:51:27.000Z 778.1126708984375 2014-09-19T08:51:29.000Z 780.49755859375 2014-09-19T08:51:32.000Z 782.1521606445312 2014-09-19T08:51:34.000Z 783.294921875 2014-09-19T08:51:37.000Z 783.89599609375 2014-09-19T08:51:39.000Z 784.3294677734375 2014-09-19T08:51:43.000Z 784.5660400390625 2014-09-19T08:51:44.000Z 784.5550537109375 2014-09-19T08:51:46.000Z 784.2852172851562 2014-09-19T08:51:49.000Z 784.2908935546875 2014-09-19T08:51:52.000Z 784.5654296875 2014-09-19T08:51:54.000Z 785.2537231445312 2014-09-19T08:51:56.000Z 786.3804931640625 2014-09-19T08:51:59.000Z 788.2466430664062 2014-09-19T08:52:02.000Z 790.1298828125 2014-09-19T08:52:05.000Z 791.5423583984375 2014-09-19T08:52:08.000Z 792.1236572265625 2014-09-19T08:52:11.000Z 790.7808837890625 2014-09-19T08:52:13.000Z 787.1622314453125 2014-09-19T08:52:17.000Z 782.4009399414062 2014-09-19T08:52:18.000Z 777.1436767578125 2014-09-19T08:52:21.000Z 771.7001953125 2014-09-19T08:52:24.000Z 767.1158447265625 2014-09-19T08:52:26.000Z 764.1731567382812 2014-09-19T08:52:31.000Z 761.6419677734375 2014-09-19T08:52:35.000Z 759.234619140625 2014-09-19T08:52:36.000Z 757.0457763671875 2014-09-19T08:52:39.000Z 755.3602294921875 2014-09-19T08:52:41.000Z 753.5947265625 2014-09-19T08:52:44.000Z 751.8128051757812 2014-09-19T08:52:47.000Z 749.9644775390625 2014-09-19T08:52:50.000Z 747.2164916992188 2014-09-19T08:52:53.000Z 744.9269409179688 2014-09-19T08:52:55.000Z 742.6177978515625 2014-09-19T08:52:58.000Z 741.1077880859375 2014-09-19T08:53:01.000Z 740.8966064453125 2014-09-19T08:53:04.000Z 741.6351318359375 2014-09-19T08:53:06.000Z 741.6075439453125 2014-09-19T08:53:10.000Z 741.528076171875 2014-09-19T08:53:12.000Z 740.9939575195312 2014-09-19T08:53:14.000Z 739.6387329101562 2014-09-19T08:53:16.000Z 738.2418212890625 2014-09-19T08:53:19.000Z 737.2088623046875 2014-09-19T08:53:21.000Z 736.37744140625 2014-09-19T08:53:23.000Z 735.4806518554688 2014-09-19T08:53:26.000Z 734.5341796875 2014-09-19T08:53:30.000Z 732.7117309570312 2014-09-19T08:53:32.000Z 729.3179321289062 2014-09-19T08:53:36.000Z 724.619873046875 2014-09-19T08:53:37.000Z 719.3107299804688 2014-09-19T08:53:39.000Z 712.7971801757812 2014-09-19T08:53:42.000Z 707.6282348632812 2014-09-19T08:53:45.000Z 704.0545043945312 2014-09-19T08:53:48.000Z 700.88134765625 2014-09-19T08:53:51.000Z 697.6344604492188 2014-09-19T08:53:54.000Z 695.1206665039062 2014-09-19T08:53:56.000Z 692.0723266601562 2014-09-19T08:53:59.000Z 688.0372924804688 2014-09-19T08:54:01.000Z 684.307861328125 2014-09-19T08:54:04.000Z 680.8325805664062 2014-09-19T08:54:05.000Z 677.72314453125 2014-09-19T08:54:09.000Z 675.1143798828125 2014-09-19T08:54:10.000Z 673.5377807617188 2014-09-19T08:54:15.000Z 672.5673828125 2014-09-19T08:54:17.000Z 672.0784301757812 2014-09-19T08:54:21.000Z 671.66650390625 2014-09-19T08:54:24.000Z 671.28515625 2014-09-19T08:54:27.000Z 671.0784301757812 2014-09-19T08:54:29.000Z 671.109619140625 2014-09-19T08:54:31.000Z 671.7076416015625 2014-09-19T08:54:34.000Z 672.9517822265625 2014-09-19T08:54:38.000Z 674.6427001953125 2014-09-19T08:54:39.000Z 677.1128540039062 2014-09-19T08:54:43.000Z 679.8370361328125 2014-09-19T08:54:44.000Z 683.268310546875 2014-09-19T08:54:49.000Z 681.5031127929688 2014-09-19T08:54:54.000Z 679.2332153320312 2014-09-19T08:54:56.000Z 676.2067260742188 2014-09-19T08:54:59.000Z 672.9478149414062 2014-09-19T08:55:01.000Z 668.7794799804688 2014-09-19T08:55:03.000Z 669.5594482421875 2014-09-19T08:55:06.000Z 670.2686767578125 2014-09-19T08:55:09.000Z 671.2230224609375 2014-09-19T08:55:12.000Z 672.1974487304688 2014-09-19T08:55:15.000Z 672.8579711914062 2014-09-19T08:55:17.000Z 673.179931640625 2014-09-19T08:55:19.000Z 673.5662841796875 2014-09-19T08:55:22.000Z 673.7037963867188 2014-09-19T08:55:24.000Z 673.7252197265625 2014-09-19T08:55:26.000Z 673.9219970703125 2014-09-19T08:55:28.000Z 674.38916015625 2014-09-19T08:55:31.000Z 675.3265380859375 2014-09-19T08:55:34.000Z 676.2550659179688 2014-09-19T08:55:36.000Z 677.0143432617188 2014-09-19T08:55:39.000Z 677.8138427734375 2014-09-19T08:55:41.000Z 678.79443359375 2014-09-19T08:55:45.000Z 679.4440307617188 2014-09-19T08:55:46.000Z 679.82080078125 2014-09-19T08:55:49.000Z 680.1871337890625 2014-09-19T08:55:51.000Z 680.2371215820312 2014-09-19T08:55:53.000Z 679.8123779296875 2014-09-19T08:55:56.000Z 679.02490234375 2014-09-19T08:56:00.000Z 678.3610229492188 2014-09-19T08:56:04.000Z 678.1399536132812 2014-09-19T08:56:07.000Z 678.3261108398438 2014-09-19T08:56:09.000Z 678.3667602539062 2014-09-19T08:56:13.000Z 678.6124267578125 2014-09-19T08:56:16.000Z 678.60595703125 2014-09-19T08:56:19.000Z 678.1332397460938 2014-09-19T08:56:23.000Z 677.0794677734375 2014-09-19T08:56:25.000Z 675.9777221679688 2014-09-19T08:56:29.000Z 674.7054443359375 2014-09-19T08:56:31.000Z 673.4403076171875 2014-09-19T08:56:34.000Z 672.5328979492188 2014-09-19T08:56:36.000Z 672.96875 2014-09-19T08:56:39.000Z 674.2755737304688 2014-09-19T08:56:42.000Z 676.10693359375 2014-09-19T08:56:45.000Z 677.8953857421875 2014-09-19T08:56:47.000Z 678.9093017578125 2014-09-19T08:56:50.000Z 678.3680419921875 2014-09-19T08:56:51.000Z 676.9283447265625 2014-09-19T08:56:55.000Z 675.103515625 2014-09-19T08:56:56.000Z 673.4851684570312 2014-09-19T08:56:59.000Z 672.2271728515625 2014-09-19T08:57:02.000Z 671.3238525390625 2014-09-19T08:57:06.000Z 670.6156005859375 2014-09-19T08:57:07.000Z 669.8441162109375 2014-09-19T08:57:11.000Z 669.1397705078125 2014-09-19T08:57:12.000Z 668.7986450195312 2014-09-19T08:57:14.000Z 668.8795166015625 2014-09-19T08:57:17.000Z 669.3570556640625 2014-09-19T08:57:19.000Z 670.0635375976562 2014-09-19T08:57:22.000Z 670.6160888671875 2014-09-19T08:57:23.000Z 670.1744995117188 2014-09-19T08:57:26.000Z 668.86865234375 2014-09-19T08:57:29.000Z 667.1019287109375 2014-09-19T08:57:32.000Z 665.20263671875 2014-09-19T08:57:35.000Z 663.4385986328125 2014-09-19T08:57:37.000Z 662.279052734375 2014-09-19T08:57:44.000Z 661.8046264648438 2014-09-19T08:57:47.000Z 661.5216674804688 2014-09-19T08:57:49.000Z 661.3121337890625 2014-09-19T08:57:52.000Z 661.1787719726562 2014-09-19T08:57:54.000Z 661.2342529296875 2014-09-19T08:57:56.000Z 661.220703125 2014-09-19T08:57:58.000Z 661.2291259765625 2014-09-19T08:58:01.000Z 661.2554931640625 2014-09-19T08:58:04.000Z 661.24951171875 2014-09-19T08:58:06.000Z 661.2061767578125 2014-09-19T08:58:09.000Z 661.1774291992188 2014-09-19T08:58:12.000Z 661.3734130859375 2014-09-19T08:59:30.000Z 661.7220458984375 2014-09-19T08:59:33.000Z 662.1912231445312 2014-09-19T08:59:35.000Z 662.8014526367188 2014-09-19T08:59:38.000Z 663.4489135742188 2014-09-19T08:59:40.000Z 663.9970703125 2014-09-19T08:59:43.000Z 664.4815673828125 2014-09-19T08:59:46.000Z 664.8546142578125 2014-09-19T08:59:48.000Z 665.1326293945312 2014-09-19T08:59:51.000Z 665.4613037109375 2014-09-19T08:59:53.000Z 665.7295532226562 2014-09-19T08:59:55.000Z 665.97607421875 2014-09-19T08:59:58.000Z 666.3297729492188 2014-09-19T09:00:01.000Z 666.732421875 2014-09-19T09:00:04.000Z 667.100341796875 2014-09-19T09:00:06.000Z 667.3858032226562 2014-09-19T09:00:08.000Z 667.5543212890625 2014-09-19T09:00:10.000Z 667.4693603515625 2014-09-19T09:00:12.000Z 666.9099731445312 2014-09-19T09:00:15.000Z 665.8642578125 2014-09-19T09:00:18.000Z 664.8961791992188 2014-09-19T09:00:20.000Z 664.1138916015625 2014-09-19T09:00:23.000Z 663.343505859375 2014-09-19T09:00:26.000Z 662.8836669921875 2014-09-19T09:00:28.000Z 662.8970947265625 2014-09-19T09:00:31.000Z 662.8713989257812 2014-09-19T09:00:34.000Z 662.7313842773438 2014-09-19T09:00:36.000Z 662.7833251953125 2014-09-19T09:00:39.000Z 663.0722045898438 2014-09-19T09:00:42.000Z 663.4887084960938 2014-09-19T09:00:44.000Z 664.0892333984375 2014-09-19T09:00:47.000Z 664.7901611328125 2014-09-19T09:00:49.000Z 665.6908569335938 2014-09-19T09:00:52.000Z 666.3553466796875 2014-09-19T09:00:55.000Z 666.8480224609375 2014-09-19T09:00:57.000Z 667.1036376953125 2014-09-19T09:01:00.000Z 667.2088012695312 2014-09-19T09:01:02.000Z 667.0432739257812 2014-09-19T09:01:04.000Z 666.9357299804688 2014-09-19T09:01:06.000Z 666.779541015625 2014-09-19T09:01:09.000Z 666.5628662109375 2014-09-19T09:01:12.000Z 666.3043212890625 2014-09-19T09:01:14.000Z 666.0032958984375 2014-09-19T09:01:16.000Z 665.7193603515625 2014-09-19T09:01:19.000Z 665.6109619140625 2014-09-19T09:01:22.000Z 665.689208984375 2014-09-19T09:01:25.000Z 665.9293823242188 2014-09-19T09:01:28.000Z 666.3374633789062 2014-09-19T09:01:31.000Z 666.840087890625 2014-09-19T09:01:34.000Z 667.2530517578125 2014-09-19T09:01:36.000Z 667.5489501953125 2014-09-19T09:01:39.000Z 667.9964599609375 2014-09-19T09:01:41.000Z 668.6470947265625 2014-09-19T09:01:43.000Z 670.2833251953125 2014-09-19T09:01:47.000Z 671.9718627929688 2014-09-19T09:01:49.000Z 673.821533203125 2014-09-19T09:01:52.000Z 675.4216918945312 2014-09-19T09:01:54.000Z 677.282470703125 2014-09-19T09:01:57.000Z 677.9910888671875 2014-09-19T09:02:00.000Z 678.5138549804688 2014-09-19T09:02:02.000Z 678.7125244140625 2014-09-19T09:02:05.000Z 678.7933349609375 2014-09-19T09:02:07.000Z 678.3673706054688 2014-09-19T09:02:10.000Z 678.2435302734375 2014-09-19T09:02:12.000Z 678.4371337890625 2014-09-19T09:02:16.000Z 679.0523071289062 2014-09-19T09:02:18.000Z 680.0067138671875 2014-09-19T09:02:21.000Z 681.100830078125 2014-09-19T09:02:23.000Z 682.0485229492188 2014-09-19T09:02:25.000Z 682.7280883789062 2014-09-19T09:02:28.000Z 683.0401611328125 2014-09-19T09:02:30.000Z 682.9548950195312 2014-09-19T09:02:33.000Z 682.5672607421875 2014-09-19T09:02:35.000Z 682.0457763671875 2014-09-19T09:02:37.000Z 682.4623413085938 2014-09-19T09:02:43.000Z 682.9063720703125 2014-09-19T09:02:45.000Z 683.52001953125 2014-09-19T09:02:48.000Z 684.3440551757812 2014-09-19T09:02:50.000Z 685.5111083984375 2014-09-19T09:02:52.000Z 685.7125244140625 2014-09-19T09:02:55.000Z 685.7973022460938 2014-09-19T09:02:57.000Z 685.797607421875 2014-09-19T09:03:00.000Z 685.6840209960938 2014-09-19T09:03:03.000Z 685.1840209960938 2014-09-19T09:03:06.000Z 684.7451782226562 2014-09-19T09:03:08.000Z 684.3988037109375 2014-09-19T09:03:10.000Z 683.8658447265625 2014-09-19T09:03:13.000Z 683.0989379882812 2014-09-19T09:03:15.000Z 682.698974609375 2014-09-19T09:03:18.000Z 683.2498779296875 2014-09-19T09:03:20.000Z 684.2509765625 2014-09-19T09:03:22.000Z 685.69384765625 2014-09-19T09:03:25.000Z 687.1881103515625 2014-09-19T09:03:28.000Z 688.0585327148438 2014-09-19T09:03:31.000Z 687.621337890625 2014-09-19T09:03:33.000Z 686.6759033203125 2014-09-19T09:03:36.000Z 685.3743896484375 2014-09-19T09:03:38.000Z 684.0540771484375 2014-09-19T09:03:40.000Z 682.7945556640625 2014-09-19T09:03:43.000Z 681.8230590820312 2014-09-19T09:03:45.000Z 681.3974609375 2014-09-19T09:03:48.000Z 681.3953857421875 2014-09-19T09:03:50.000Z 681.75048828125 2014-09-19T09:03:52.000Z 682.47607421875 2014-09-19T09:03:54.000Z 683.2799072265625 2014-09-19T09:03:57.000Z 683.60009765625 2014-09-19T09:03:59.000Z 683.3386840820312 2014-09-19T09:04:01.000Z 682.48876953125 2014-09-19T09:04:03.000Z 681.1949462890625 2014-09-19T09:04:05.000Z 679.6171264648438 2014-09-19T09:04:08.000Z 678.1900634765625 2014-09-19T09:04:11.000Z 677.2593994140625 2014-09-19T09:04:14.000Z 676.9768676757812 2014-09-19T09:04:16.000Z 677.2737426757812 2014-09-19T09:04:19.000Z 677.9810180664062 2014-09-19T09:04:21.000Z 678.779052734375 2014-09-19T09:04:24.000Z 679.6339111328125 2014-09-19T09:04:27.000Z 680.4932861328125 2014-09-19T09:04:31.000Z 681.5966796875 2014-09-19T09:04:33.000Z 682.7990112304688 2014-09-19T09:04:36.000Z 683.9002075195312 2014-09-19T09:04:39.000Z 684.7081298828125 2014-09-19T09:04:41.000Z 685.1627197265625 2014-09-19T09:04:44.000Z 685.9071655273438 2014-09-19T09:04:47.000Z 687.00048828125 2014-09-19T09:04:50.000Z 688.2993774414062 2014-09-19T09:04:52.000Z 689.8436279296875 2014-09-19T09:04:54.000Z 691.4779052734375 2014-09-19T09:04:56.000Z 692.1991577148438 2014-09-19T09:04:58.000Z 692.1041259765625 2014-09-19T09:05:01.000Z 691.8472290039062 2014-09-19T09:05:03.000Z 691.4986572265625 2014-09-19T09:05:06.000Z 691.1121826171875 2014-09-19T09:05:08.000Z 690.9090576171875 2014-09-19T09:05:10.000Z 691.0375366210938 2014-09-19T09:05:14.000Z 691.12890625 2014-09-19T09:05:15.000Z 690.9898681640625 2014-09-19T09:05:18.000Z 690.6160888671875 2014-09-19T09:05:20.000Z 689.8287963867188 2014-09-19T09:05:22.000Z 688.433349609375 2014-09-19T09:05:25.000Z 686.8795166015625 2014-09-19T09:05:27.000Z 685.3646240234375 2014-09-19T09:05:30.000Z 684.169921875 2014-09-19T09:05:32.000Z 683.4195556640625 2014-09-19T09:05:34.000Z 683.3640747070312 2014-09-19T09:05:37.000Z 683.4832763671875 2014-09-19T09:05:40.000Z 683.6861572265625 2014-09-19T09:05:43.000Z 683.7371215820312 2014-09-19T09:05:46.000Z 683.79638671875 2014-09-19T09:05:49.000Z 683.9309692382812 2014-09-19T09:05:52.000Z 684.2478637695312 2014-09-19T09:05:54.000Z 684.78662109375 2014-09-19T09:05:57.000Z 685.518798828125 2014-09-19T09:05:59.000Z 686.41845703125 2014-09-19T09:06:02.000Z 687.5217895507812 2014-09-19T09:06:05.000Z 688.9277954101562 2014-09-19T09:06:07.000Z 690.5106201171875 2014-09-19T09:06:09.000Z 692.2219848632812 2014-09-19T09:06:12.000Z 693.42333984375 2014-09-19T09:06:16.000Z 694.0310668945312 2014-09-19T09:06:18.000Z 694.4801635742188 2014-09-19T09:06:20.000Z 694.9972534179688 2014-09-19T09:06:23.000Z 695.7803344726562 2014-09-19T09:06:26.000Z 697.1447143554688 2014-09-19T09:06:28.000Z 698.7662353515625 2014-09-19T09:06:31.000Z 700.0704345703125 2014-09-19T09:06:34.000Z 700.9886474609375 2014-09-19T09:06:36.000Z 701.4769287109375 2014-09-19T09:06:39.000Z 701.7025146484375 2014-09-19T09:06:42.000Z 701.8445434570312 2014-09-19T09:06:44.000Z 701.9576416015625 2014-09-19T09:06:46.000Z 702.0718383789062 2014-09-19T09:06:49.000Z 702.3367309570312 2014-09-19T09:06:51.000Z 702.6680908203125 2014-09-19T09:06:54.000Z 703.3189086914062 2014-09-19T09:06:57.000Z 704.17919921875 2014-09-19T09:06:59.000Z 705.367431640625 2014-09-19T09:07:02.000Z 706.7179565429688 2014-09-19T09:07:06.000Z 708.244140625 2014-09-19T09:07:08.000Z 709.5572509765625 2014-09-19T09:07:10.000Z 710.8328857421875 2014-09-19T09:07:13.000Z 711.9716796875 2014-09-19T09:07:16.000Z 712.7975463867188 2014-09-19T09:07:18.000Z 713.3844604492188 2014-09-19T09:07:20.000Z 713.8531494140625 2014-09-19T09:07:23.000Z 714.0740966796875 2014-09-19T09:07:25.000Z 714.0341796875 2014-09-19T09:07:27.000Z 714.0478515625 2014-09-19T09:07:29.000Z 713.9993286132812 2014-09-19T09:07:32.000Z 713.7149658203125 2014-09-19T09:07:35.000Z 713.4005126953125 2014-09-19T09:07:37.000Z 713.1082153320312 2014-09-19T09:07:39.000Z 712.623779296875 2014-09-19T09:07:41.000Z 711.87451171875 2014-09-19T09:07:44.000Z 710.9860229492188 2014-09-19T09:07:46.000Z 709.6369018554688 2014-09-19T09:07:48.000Z 707.2801513671875 2014-09-19T09:07:51.000Z 704.9287109375 2014-09-19T09:07:53.000Z 702.8238525390625 2014-09-19T09:07:56.000Z 701.0220947265625 2014-09-19T09:07:58.000Z 699.6433715820312 2014-09-19T09:08:01.000Z 699.2674560546875 2014-09-19T09:08:04.000Z 699.2178955078125 2014-09-19T09:08:06.000Z 699.611083984375 2014-09-19T09:08:09.000Z 700.458740234375 2014-09-19T09:08:12.000Z 701.6851196289062 2014-09-19T09:08:14.000Z 703.221923828125 2014-09-19T09:08:17.000Z 704.7389526367188 2014-09-19T09:08:20.000Z 706.20361328125 2014-09-19T09:08:23.000Z 707.6943359375 2014-09-19T09:08:26.000Z 708.9473876953125 2014-09-19T09:08:28.000Z 709.6697998046875 2014-09-19T09:08:31.000Z 709.936767578125 2014-09-19T09:08:34.000Z 709.7376708984375 2014-09-19T09:08:37.000Z 709.1431274414062 2014-09-19T09:08:39.000Z 708.450927734375 2014-09-19T09:08:42.000Z 707.9949340820312 2014-09-19T09:08:44.000Z 707.7396240234375 2014-09-19T09:08:47.000Z 707.5228271484375 2014-09-19T09:08:49.000Z 707.2403564453125 2014-09-19T09:08:52.000Z 706.9641723632812 2014-09-19T09:08:54.000Z 706.6148681640625 2014-09-19T09:08:57.000Z 706.4747924804688 2014-09-19T09:09:00.000Z 706.8040161132812 2014-09-19T09:09:02.000Z 707.3658447265625 2014-09-19T09:09:05.000Z 708.3880004882812 2014-09-19T09:09:07.000Z 709.7333374023438 2014-09-19T09:09:10.000Z 710.9973754882812 2014-09-19T09:09:12.000Z 711.7894287109375 2014-09-19T09:09:15.000Z 712.233642578125 2014-09-19T09:09:17.000Z 712.0484619140625 2014-09-19T09:09:20.000Z 711.5443115234375 2014-09-19T09:09:22.000Z 710.9039916992188 2014-09-19T09:09:24.000Z 710.2657470703125 2014-09-19T09:09:26.000Z 709.8832397460938 2014-09-19T09:09:29.000Z 709.8972778320312 2014-09-19T09:09:32.000Z 710.2073974609375 2014-09-19T09:09:35.000Z 710.8289794921875 2014-09-19T09:09:38.000Z 711.7215576171875 2014-09-19T09:09:40.000Z 712.8304443359375 2014-09-19T09:09:43.000Z 713.8631591796875 2014-09-19T09:09:45.000Z 714.7327270507812 2014-09-19T09:09:48.000Z 715.2619018554688 2014-09-19T09:09:51.000Z 715.6886596679688 2014-09-19T09:09:53.000Z 715.9087524414062 2014-09-19T09:09:55.000Z 716.1751708984375 2014-09-19T09:09:57.000Z 716.722900390625 2014-09-19T09:10:00.000Z 717.6952514648438 2014-09-19T09:10:02.000Z 718.8560791015625 2014-09-19T09:10:04.000Z 720.1901245117188 2014-09-19T09:10:07.000Z 721.3289794921875 2014-09-19T09:10:10.000Z 722.2230834960938 2014-09-19T09:10:12.000Z 722.8299560546875 2014-09-19T09:10:15.000Z 723.21142578125 2014-09-19T09:10:18.000Z 723.5782470703125 2014-09-19T09:10:20.000Z 724.1495971679688 2014-09-19T09:10:22.000Z 724.7918701171875 2014-09-19T09:10:25.000Z 725.5764770507812 2014-09-19T09:10:27.000Z 726.5696411132812 2014-09-19T09:10:30.000Z 727.3667602539062 2014-09-19T09:10:32.000Z 728.1261596679688 2014-09-19T09:10:35.000Z 728.7469482421875 2014-09-19T09:10:37.000Z 729.4818115234375 2014-09-19T09:10:40.000Z 730.4378662109375 2014-09-19T09:10:43.000Z 731.8449096679688 2014-09-19T09:10:45.000Z 734.1871337890625 2014-09-19T09:10:48.000Z 737.0111083984375 2014-09-19T09:10:51.000Z 739.1878662109375 2014-09-19T09:10:54.000Z 740.36669921875 2014-09-19T09:10:56.000Z 740.4766845703125 2014-09-19T09:10:58.000Z 739.1395263671875 2014-09-19T09:11:01.000Z 736.9127197265625 2014-09-19T09:11:03.000Z 735.11181640625 2014-09-19T09:11:05.000Z 734.2800903320312 2014-09-19T09:11:08.000Z 734.6566162109375 2014-09-19T09:11:11.000Z 735.9855346679688 2014-09-19T09:11:13.000Z 738.2433471679688 2014-09-19T09:11:15.000Z 741.00048828125 2014-09-19T09:11:18.000Z 744.5595703125 2014-09-19T09:11:20.000Z 749.0013427734375 2014-09-19T09:11:23.000Z 753.1232299804688 2014-09-19T09:11:25.000Z 756.2028198242188 2014-09-19T09:11:28.000Z 758.4368896484375 2014-09-19T09:11:31.000Z 759.403076171875 2014-09-19T09:11:33.000Z 758.8948974609375 2014-09-19T09:11:36.000Z 758.2941284179688 2014-09-19T09:11:38.000Z 758.370361328125 2014-09-19T09:11:41.000Z 758.8232421875 2014-09-19T09:11:42.000Z 759.3197021484375 2014-09-19T09:11:45.000Z 759.8110961914062 2014-09-19T09:11:47.000Z 760.0949096679688 2014-09-19T09:11:49.000Z 760.1290283203125 2014-09-19T09:11:52.000Z 760.3101806640625 2014-09-19T09:11:55.000Z 760.7457275390625 2014-09-19T09:11:58.000Z 761.3749389648438 2014-09-19T09:12:01.000Z 762.6226806640625 2014-09-19T09:12:04.000Z 764.5482788085938 2014-09-19T09:12:07.000Z 766.4656982421875 2014-09-19T09:12:10.000Z 768.2023315429688 2014-09-19T09:12:12.000Z 769.5384521484375 2014-09-19T09:12:15.000Z 770.4097900390625 2014-09-19T09:12:18.000Z 771.1031494140625 2014-09-19T09:12:20.000Z 771.4812622070312 2014-09-19T09:12:23.000Z 771.3917236328125 2014-09-19T09:12:25.000Z 771.22509765625 2014-09-19T09:12:28.000Z 770.7949829101562 2014-09-19T09:12:30.000Z 769.6304931640625 2014-09-19T09:12:33.000Z 768.1431274414062 2014-09-19T09:12:36.000Z 766.6890869140625 2014-09-19T09:12:37.000Z 765.2293701171875 2014-09-19T09:12:40.000Z 764.3427734375 2014-09-19T09:12:43.000Z 764.0528564453125 2014-09-19T09:12:45.000Z 764.4813842773438 2014-09-19T09:12:47.000Z 765.7103271484375 2014-09-19T09:12:50.000Z 767.3734130859375 2014-09-19T09:12:53.000Z 769.2205810546875 2014-09-19T09:12:55.000Z 770.9991455078125 2014-09-19T09:12:57.000Z 772.7608032226562 2014-09-19T09:13:00.000Z 774.1586303710938 2014-09-19T09:13:02.000Z 775.3839111328125 2014-09-19T09:13:04.000Z 776.06884765625 2014-09-19T09:13:07.000Z 776.3097534179688 2014-09-19T09:13:10.000Z 775.8582153320312 2014-09-19T09:13:12.000Z 774.9895629882812 2014-09-19T09:13:14.000Z 773.7443237304688 2014-09-19T09:13:16.000Z 771.9984130859375 2014-09-19T09:13:19.000Z 770.272216796875 2014-09-19T09:13:22.000Z 769.5480346679688 2014-09-19T09:13:25.000Z 770.0472412109375 2014-09-19T09:13:28.000Z 771.3687744140625 2014-09-19T09:13:30.000Z 773.6907958984375 2014-09-19T09:13:33.000Z 776.7694091796875 2014-09-19T09:13:35.000Z 779.4285278320312 2014-09-19T09:13:38.000Z 781.1470947265625 2014-09-19T09:13:40.000Z 782.2879638671875 2014-09-19T09:13:42.000Z 782.5040893554688 2014-09-19T09:13:45.000Z 781.9671630859375 2014-09-19T09:13:48.000Z 781.5421142578125 2014-09-19T09:13:50.000Z 781.7379150390625 2014-09-19T09:13:53.000Z 782.3987426757812 2014-09-19T09:13:56.000Z 783.9461669921875 2014-09-19T09:13:59.000Z 785.9454345703125 2014-09-19T09:14:01.000Z 787.7575073242188 2014-09-19T09:14:03.000Z 788.8377075195312 2014-09-19T09:14:05.000Z 789.2962646484375 2014-09-19T09:14:08.000Z 789.1299438476562 2014-09-19T09:14:10.000Z 788.7857666015625 2014-09-19T09:14:12.000Z 788.8670043945312 2014-09-19T09:14:15.000Z 789.5079345703125 2014-09-19T09:14:17.000Z 790.70068359375 2014-09-19T09:14:19.000Z 792.1652221679688 2014-09-19T09:14:22.000Z 793.5318603515625 2014-09-19T09:14:24.000Z 794.158935546875 2014-09-19T09:14:27.000Z 794.1866455078125 2014-09-19T09:14:29.000Z 793.7490234375 2014-09-19T09:14:31.000Z 792.9901123046875 2014-09-19T09:14:34.000Z 792.2422485351562 2014-09-19T09:14:36.000Z 791.7669677734375 2014-09-19T09:14:39.000Z 791.5642700195312 2014-09-19T09:14:42.000Z 791.7528076171875 2014-09-19T09:14:45.000Z 792.2794189453125 2014-09-19T09:14:47.000Z 792.9402465820312 2014-09-19T09:14:50.000Z 793.5533447265625 2014-09-19T09:14:53.000Z 794.1717529296875 2014-09-19T09:14:55.000Z 794.7261352539062 2014-09-19T09:14:57.000Z 795.2510986328125 2014-09-19T09:14:59.000Z 796.024169921875 2014-09-19T09:15:02.000Z 797.3780517578125 2014-09-19T09:15:05.000Z 799.4000244140625 2014-09-19T09:15:08.000Z 801.8111572265625 2014-09-19T09:15:10.000Z 804.7229614257812 2014-09-19T09:15:13.000Z 807.6721801757812 2014-09-19T09:15:15.000Z 810.29638671875 2014-09-19T09:15:17.000Z 812.41015625 2014-09-19T09:15:20.000Z 813.9888305664062 2014-09-19T09:15:23.000Z 814.9779052734375 2014-09-19T09:15:25.000Z 815.5608520507812 2014-09-19T09:15:28.000Z 815.7228393554688 2014-09-19T09:15:31.000Z 815.5601806640625 2014-09-19T09:15:33.000Z 815.28662109375 2014-09-19T09:15:36.000Z 814.8760986328125 2014-09-19T09:15:38.000Z 814.201171875 2014-09-19T09:15:41.000Z 813.4384765625 2014-09-19T09:15:43.000Z 812.5137939453125 2014-09-19T09:15:45.000Z 811.4108276367188 2014-09-19T09:15:48.000Z 810.3278198242188 2014-09-19T09:15:50.000Z 809.3875122070312 2014-09-19T09:15:53.000Z 808.61669921875 2014-09-19T09:15:55.000Z 808.1967163085938 2014-09-19T09:15:58.000Z 808.2154541015625 2014-09-19T09:16:00.000Z 808.59326171875 2014-09-19T09:16:03.000Z 809.3807373046875 2014-09-19T09:16:06.000Z 810.4051513671875 2014-09-19T09:16:10.000Z 811.4140014648438 2014-09-19T09:16:12.000Z 812.31005859375 2014-09-19T09:16:14.000Z 813.0120849609375 2014-09-19T09:16:17.000Z 813.6360473632812 2014-09-19T09:16:20.000Z 814.5802001953125 2014-09-19T09:16:23.000Z 815.91357421875 2014-09-19T09:16:25.000Z 817.5537109375 2014-09-19T09:16:28.000Z 819.1165771484375 2014-09-19T09:16:31.000Z 820.43310546875 2014-09-19T09:16:33.000Z 821.2322387695312 2014-09-19T09:16:35.000Z 821.5431518554688 2014-09-19T09:16:38.000Z 821.54736328125 2014-09-19T09:16:40.000Z 821.73046875 2014-09-19T09:16:43.000Z 822.08056640625 2014-09-19T09:16:45.000Z 822.5811767578125 2014-09-19T09:16:47.000Z 823.1851806640625 2014-09-19T09:16:50.000Z 823.8946533203125 2014-09-19T09:16:52.000Z 824.6605224609375 2014-09-19T09:16:56.000Z 825.5460815429688 2014-09-19T09:16:58.000Z 826.6336059570312 2014-09-19T09:17:02.000Z 827.9993286132812 2014-09-19T09:17:04.000Z 829.4248046875 2014-09-19T09:17:06.000Z 830.6896362304688 2014-09-19T09:17:09.000Z 831.6082153320312 2014-09-19T09:17:12.000Z 832.0516357421875 2014-09-19T09:17:14.000Z 831.8203125 2014-09-19T09:17:17.000Z 831.0872802734375 2014-09-19T09:17:20.000Z 830.0236206054688 2014-09-19T09:17:22.000Z 829.0623779296875 2014-09-19T09:17:24.000Z 828.8643798828125 2014-09-19T09:17:26.000Z 829.9288330078125 2014-09-19T09:17:29.000Z 831.9938354492188 2014-09-19T09:17:30.000Z 834.5538940429688 2014-09-19T09:17:32.000Z 837.103515625 2014-09-19T09:17:35.000Z 839.0250244140625 2014-09-19T09:17:38.000Z 839.9700317382812 2014-09-19T09:17:40.000Z 840.1898193359375 2014-09-19T09:17:43.000Z 840.1661987304688 2014-09-19T09:17:46.000Z 840.2108154296875 2014-09-19T09:17:47.000Z 840.3707275390625 2014-09-19T09:17:50.000Z 840.6990966796875 2014-09-19T09:17:53.000Z 841.2197265625 2014-09-19T09:17:57.000Z 841.8933715820312 2014-09-19T09:17:58.000Z 842.7008056640625 2014-09-19T09:18:00.000Z 843.8076171875 2014-09-19T09:18:03.000Z 845.0364990234375 2014-09-19T09:18:05.000Z 846.4671020507812 2014-09-19T09:18:08.000Z 848.33251953125 2014-09-19T09:18:10.000Z 850.8624267578125 2014-09-19T09:18:13.000Z 853.4215087890625 2014-09-19T09:18:16.000Z 855.67724609375 2014-09-19T09:18:19.000Z 857.4293823242188 2014-09-19T09:18:20.000Z 858.2374267578125 2014-09-19T09:18:24.000Z 858.0060424804688 2014-09-19T09:18:26.000Z 857.4987182617188 2014-09-19T09:18:28.000Z 857.36083984375 2014-09-19T09:18:31.000Z 857.81591796875 2014-09-19T09:18:34.000Z 858.904296875 2014-09-19T09:18:36.000Z 860.5704345703125 2014-09-19T09:18:39.000Z 862.3551025390625 2014-09-19T09:18:41.000Z 864.0921630859375 2014-09-19T09:18:44.000Z 865.4801635742188 2014-09-19T09:18:46.000Z 866.6369018554688 2014-09-19T09:18:49.000Z 867.4017333984375 2014-09-19T09:18:52.000Z 867.7886962890625 2014-09-19T09:18:54.000Z 867.5216674804688 2014-09-19T09:18:57.000Z 866.810546875 2014-09-19T09:19:00.000Z 865.8775634765625 2014-09-19T09:19:03.000Z 864.7332153320312 2014-09-19T09:19:04.000Z 863.49072265625 2014-09-19T09:19:07.000Z 862.5285034179688 2014-09-19T09:19:09.000Z 861.8355712890625 2014-09-19T09:19:11.000Z 861.3638916015625 2014-09-19T09:19:15.000Z 861.2535400390625 2014-09-19T09:19:17.000Z 861.6468505859375 2014-09-19T09:19:19.000Z 862.5480346679688 2014-09-19T09:19:22.000Z 863.8375244140625 2014-09-19T09:19:26.000Z 865.2379150390625 2014-09-19T09:19:27.000Z 866.6337890625 2014-09-19T09:19:30.000Z 867.8615112304688 2014-09-19T09:19:32.000Z 868.8912963867188 2014-09-19T09:19:34.000Z 869.9241333007812 2014-09-19T09:19:37.000Z 870.90625 2014-09-19T09:19:40.000Z 871.7506103515625 2014-09-19T09:19:42.000Z 872.5611572265625 2014-09-19T09:19:45.000Z 873.3997802734375 2014-09-19T09:19:48.000Z 874.2037353515625 2014-09-19T09:19:50.000Z 875.6144409179688 2014-09-19T09:19:53.000Z 877.2741088867188 2014-09-19T09:19:55.000Z 878.9349365234375 2014-09-19T09:19:59.000Z 880.4015502929688 2014-09-19T09:20:01.000Z 881.6312255859375 2014-09-19T09:20:05.000Z 882.3074340820312 2014-09-19T09:20:07.000Z 882.8037109375 2014-09-19T09:20:10.000Z 883.39697265625 2014-09-19T09:20:12.000Z 884.1559448242188 2014-09-19T09:20:15.000Z 885.0115966796875 2014-09-19T09:20:17.000Z 885.8308715820312 2014-09-19T09:20:19.000Z 886.7535400390625 2014-09-19T09:20:22.000Z 887.6234130859375 2014-09-19T09:20:24.000Z 888.48291015625 2014-09-19T09:20:27.000Z 889.2907104492188 2014-09-19T09:20:29.000Z 890.1280517578125 2014-09-19T09:20:32.000Z 890.88720703125 2014-09-19T09:20:33.000Z 891.7174072265625 2014-09-19T09:20:37.000Z 892.5803833007812 2014-09-19T09:20:39.000Z 893.5491943359375 2014-09-19T09:20:43.000Z 894.6911010742188 2014-09-19T09:20:44.000Z 896.2498779296875 2014-09-19T09:20:48.000Z 897.9451293945312 2014-09-19T09:20:49.000Z 899.7587890625 2014-09-19T09:20:52.000Z 901.5760498046875 2014-09-19T09:20:54.000Z 903.30322265625 2014-09-19T09:20:56.000Z 904.9892578125 2014-09-19T09:20:59.000Z 906.5831298828125 2014-09-19T09:21:01.000Z 908.1500244140625 2014-09-19T09:21:04.000Z 909.6565551757812 2014-09-19T09:21:06.000Z 911.3416748046875 2014-09-19T09:21:10.000Z 912.8115234375 2014-09-19T09:21:12.000Z 914.1279296875 2014-09-19T09:21:14.000Z 915.3396606445312 2014-09-19T09:21:17.000Z 916.6602783203125 2014-09-19T09:21:21.000Z 917.841796875 2014-09-19T09:21:23.000Z 918.8113403320312 2014-09-19T09:21:26.000Z 919.8186645507812 2014-09-19T09:21:27.000Z 920.7361450195312 2014-09-19T09:21:29.000Z 921.5146484375 2014-09-19T09:21:31.000Z 922.1764526367188 2014-09-19T09:21:33.000Z 922.8318481445312 2014-09-19T09:21:36.000Z 923.50634765625 2014-09-19T09:21:38.000Z 924.0401611328125 2014-09-19T09:21:40.000Z 924.2415161132812 2014-09-19T09:21:43.000Z 924.1170043945312 2014-09-19T09:21:46.000Z 923.88232421875 2014-09-19T09:21:49.000Z 923.2958984375 2014-09-19T09:21:50.000Z 922.4347534179688 2014-09-19T09:21:53.000Z 921.3104248046875 2014-09-19T09:21:56.000Z 920.0595703125 2014-09-19T09:22:00.000Z 918.6491088867188 2014-09-19T09:22:02.000Z 917.6353759765625 2014-09-19T09:22:05.000Z 917.0182495117188 2014-09-19T09:22:07.000Z 916.9697265625 2014-09-19T09:22:10.000Z 917.2844848632812 2014-09-19T09:22:12.000Z 918.1173095703125 2014-09-19T09:22:15.000Z 918.8508911132812 2014-09-19T09:22:17.000Z 919.5637817382812 2014-09-19T09:22:20.000Z 920.3154296875 2014-09-19T09:22:22.000Z 921.3165283203125 2014-09-19T09:22:25.000Z 922.2174072265625 2014-09-19T09:22:28.000Z 923.173828125 2014-09-19T09:22:31.000Z 924.41259765625 2014-09-19T09:22:34.000Z 925.9105224609375 2014-09-19T09:22:37.000Z 927.4747924804688 2014-09-19T09:22:40.000Z 929.0203857421875 2014-09-19T09:22:42.000Z 930.6881103515625 2014-09-19T09:22:44.000Z 932.2195434570312 2014-09-19T09:22:47.000Z 933.5093994140625 2014-09-19T09:22:49.000Z 934.5357666015625 2014-09-19T09:22:52.000Z 935.6663208007812 2014-09-19T09:22:54.000Z 936.6343994140625 2014-09-19T09:22:57.000Z 937.3388671875 2014-09-19T09:22:59.000Z 937.87890625 2014-09-19T09:23:01.000Z 938.1817626953125 2014-09-19T09:23:04.000Z 938.0763549804688 2014-09-19T09:23:07.000Z 937.6344604492188 2014-09-19T09:23:09.000Z 937.1790161132812 2014-09-19T09:23:11.000Z 936.8521728515625 2014-09-19T09:23:14.000Z 936.8526611328125 2014-09-19T09:23:16.000Z 937.3321533203125 2014-09-19T09:23:19.000Z 938.4700927734375 2014-09-19T09:23:22.000Z 939.8898315429688 2014-09-19T09:23:24.000Z 941.42236328125 2014-09-19T09:23:27.000Z 942.7423706054688 2014-09-19T09:23:29.000Z 943.6744995117188 2014-09-19T09:23:32.000Z 943.8885498046875 2014-09-19T09:23:35.000Z 943.4951171875 2014-09-19T09:23:38.000Z 942.5955810546875 2014-09-19T09:23:40.000Z 941.5724487304688 2014-09-19T09:23:43.000Z 940.4832153320312 2014-09-19T09:23:45.000Z 939.7326049804688 2014-09-19T09:23:47.000Z 939.4560546875 2014-09-19T09:23:50.000Z 939.72216796875 2014-09-19T09:23:53.000Z 940.1895751953125 2014-09-19T09:23:55.000Z 940.9439697265625 2014-09-19T09:23:58.000Z 941.9298706054688 2014-09-19T09:24:01.000Z 943.0731201171875 2014-09-19T09:24:03.000Z 944.2366333007812 2014-09-19T09:24:06.000Z 945.2706909179688 2014-09-19T09:24:09.000Z 946.0099487304688 2014-09-19T09:24:12.000Z 946.4779052734375 2014-09-19T09:24:15.000Z 946.7940673828125 2014-09-19T09:24:18.000Z 947.0265502929688 2014-09-19T09:24:21.000Z 947.8458862304688 2014-09-19T09:24:24.000Z 949.16796875 2014-09-19T09:24:27.000Z 950.1795043945312 2014-09-19T09:24:29.000Z 950.6766357421875 2014-09-19T09:24:31.000Z 950.5902099609375 2014-09-19T09:24:34.000Z 950.0308837890625 2014-09-19T09:24:36.000Z 949.1433715820312 2014-09-19T09:24:39.000Z 948.5916137695312 2014-09-19T09:24:42.000Z 948.5304565429688 2014-09-19T09:24:44.000Z 949.1072387695312 2014-09-19T09:24:47.000Z 949.693359375 2014-09-19T09:24:49.000Z 950.4577026367188 2014-09-19T09:24:51.000Z 951.4205932617188 2014-09-19T09:24:53.000Z 952.47998046875 2014-09-19T09:24:56.000Z 953.3857421875 2014-09-19T09:24:59.000Z 954.1396484375 2014-09-19T09:25:01.000Z 954.4148559570312 2014-09-19T09:25:04.000Z 954.4290161132812 2014-09-19T09:25:06.000Z 954.33154296875 2014-09-19T09:25:08.000Z 954.2872924804688 2014-09-19T09:25:11.000Z 954.1763916015625 2014-09-19T09:25:14.000Z 953.7169799804688 2014-09-19T09:25:16.000Z 952.8184814453125 2014-09-19T09:25:18.000Z 950.9480590820312 2014-09-19T09:25:22.000Z 948.3928833007812 2014-09-19T09:25:24.000Z 945.8179931640625 2014-09-19T09:25:26.000Z 946.6744995117188 2014-09-19T09:25:31.000Z 949.2150268554688 2014-09-19T09:25:34.000Z 954.9483642578125 2014-09-19T09:25:36.000Z 962.4112548828125 2014-09-19T09:25:40.000Z 970.5465698242188 2014-09-19T09:25:41.000Z 976.7620849609375 2014-09-19T09:25:45.000Z 980.81689453125 2014-09-19T09:25:47.000Z 981.9154052734375 2014-09-19T09:25:49.000Z 980.3785400390625 2014-09-19T09:25:52.000Z 977.0567626953125 2014-09-19T09:25:54.000Z 970.4371337890625 2014-09-19T09:25:57.000Z 963.5441284179688 2014-09-19T09:25:59.000Z 956.2078247070312 2014-09-19T09:26:01.000Z 950.0119018554688 2014-09-19T09:26:03.000Z 945.1541137695312 2014-09-19T09:26:06.000Z 942.60400390625 2014-09-19T09:26:09.000Z 941.3591918945312 2014-09-19T09:26:11.000Z 941.7024536132812 2014-09-19T09:26:14.000Z 942.9786987304688 2014-09-19T09:26:16.000Z 944.4737548828125 2014-09-19T09:26:18.000Z 946.5680541992188 2014-09-19T09:26:21.000Z 948.8001098632812 2014-09-19T09:26:25.000Z 950.43603515625 2014-09-19T09:26:26.000Z 951.0964965820312 2014-09-19T09:26:28.000Z 950.98291015625 2014-09-19T09:26:31.000Z 950.06982421875 2014-09-19T09:26:33.000Z 948.7648315429688 2014-09-19T09:26:36.000Z 947.0715942382812 2014-09-19T09:26:39.000Z 945.15576171875 2014-09-19T09:26:42.000Z 943.54052734375 2014-09-19T09:26:43.000Z 942.841796875 2014-09-19T09:26:45.000Z 943.1806640625 2014-09-19T09:26:48.000Z 943.8531494140625 2014-09-19T09:26:51.000Z 945.0572509765625 2014-09-19T09:26:54.000Z 946.7044677734375 2014-09-19T09:26:56.000Z 948.2745971679688 2014-09-19T09:26:59.000Z 949.0720825195312 2014-09-19T09:27:01.000Z 949.8396606445312 2014-09-19T09:27:04.000Z 950.7493896484375 2014-09-19T09:27:07.000Z 952.0046997070312 2014-09-19T09:27:09.000Z 952.70166015625 2014-09-19T09:27:11.000Z 952.71826171875 2014-09-19T09:27:14.000Z 952.79248046875 2014-09-19T09:27:16.000Z 952.3978271484375 2014-09-19T09:27:19.000Z 950.8455200195312 2014-09-19T09:27:22.000Z 948.9962158203125 2014-09-19T09:27:24.000Z 948.0206909179688 2014-09-19T09:27:27.000Z 947.8509521484375 2014-09-19T09:27:30.000Z 949.1197509765625 2014-09-19T09:27:33.000Z 953.5187377929688 2014-09-19T09:27:35.000Z 959.1759643554688 2014-09-19T09:27:39.000Z 963.7763671875 2014-09-19T09:27:40.000Z 967.1310424804688 2014-09-19T09:27:44.000Z 969.1759033203125 2014-09-19T09:27:46.000Z 968.8425903320312 2014-09-19T09:27:49.000Z 968.0494384765625 2014-09-19T09:27:51.000Z 966.6604614257812 2014-09-19T09:27:54.000Z 965.1474609375 2014-09-19T09:27:56.000Z 963.8224487304688 2014-09-19T09:27:58.000Z 961.8306884765625 2014-09-19T09:28:01.000Z 959.0423583984375 2014-09-19T09:28:03.000Z 958.0689697265625 2014-09-19T09:28:05.000Z 958.8787841796875 2014-09-19T09:28:08.000Z 960.2630615234375 2014-09-19T09:28:11.000Z 962.2401123046875 2014-09-19T09:28:14.000Z 964.4527587890625 2014-09-19T09:28:16.000Z 966.6203002929688 2014-09-19T09:28:18.000Z 968.9612426757812 2014-09-19T09:28:21.000Z 970.8390502929688 2014-09-19T09:28:23.000Z 972.2237548828125 2014-09-19T09:28:26.000Z 973.6023559570312 2014-09-19T09:28:29.000Z 975.1466064453125 2014-09-19T09:28:32.000Z 975.5782470703125 2014-09-19T09:28:34.000Z 975.7818603515625 2014-09-19T09:28:36.000Z 975.60546875 2014-09-19T09:28:39.000Z 973.947265625 2014-09-19T09:28:41.000Z 970.068359375 2014-09-19T09:28:44.000Z 965.6663818359375 2014-09-19T09:28:46.000Z 962.7818603515625 2014-09-19T09:28:49.000Z 962.20751953125 2014-09-19T09:28:51.000Z 964.66845703125 2014-09-19T09:28:54.000Z 968.8526611328125 2014-09-19T09:28:57.000Z 973.6016845703125 2014-09-19T09:29:00.000Z 977.5119018554688 2014-09-19T09:29:02.000Z 979.5595703125 2014-09-19T09:29:06.000Z 978.7515869140625 2014-09-19T09:29:08.000Z 976.51123046875 2014-09-19T09:29:11.000Z 974.0101318359375 2014-09-19T09:29:13.000Z 970.9988403320312 2014-09-19T09:29:16.000Z 968.1324462890625 2014-09-19T09:29:18.000Z 966.3165283203125 2014-09-19T09:29:20.000Z 965.3107299804688 2014-09-19T09:29:23.000Z 965.0739135742188 2014-09-19T09:29:27.000Z 965.1688232421875 2014-09-19T09:29:29.000Z 964.7761840820312 2014-09-19T09:29:32.000Z 964.689453125 2014-09-19T09:29:33.000Z 966.5218505859375 2014-09-19T09:29:36.000Z 968.7550048828125 2014-09-19T09:29:39.000Z 970.5201416015625 2014-09-19T09:29:42.000Z 972.4775390625 2014-09-19T09:29:44.000Z 974.0697021484375 2014-09-19T09:29:47.000Z 974.8016357421875 2014-09-19T09:29:49.000Z 975.0225830078125 2014-09-19T09:29:51.000Z 976.2193603515625 2014-09-19T09:29:54.000Z 978.3834838867188 2014-09-19T09:29:56.000Z 980.1343994140625 2014-09-19T09:29:59.000Z 979.6066284179688 2014-09-19T09:30:02.000Z 977.6902465820312 2014-09-19T09:30:04.000Z 974.4656982421875 2014-09-19T09:30:07.000Z 970.9716796875 2014-09-19T09:30:09.000Z 968.2353515625 2014-09-19T09:30:12.000Z 967.51416015625 2014-09-19T09:30:13.000Z 967.7513427734375 2014-09-19T09:30:16.000Z 968.8123168945312 2014-09-19T09:30:19.000Z 969.955078125 2014-09-19T09:30:22.000Z 970.9124145507812 2014-09-19T09:30:24.000Z 970.5392456054688 2014-09-19T09:30:27.000Z 969.89501953125 2014-09-19T09:30:30.000Z 968.7145385742188 2014-09-19T09:30:32.000Z 966.9110107421875 2014-09-19T09:30:35.000Z 964.7056884765625 2014-09-19T09:30:37.000Z 963.4650268554688 2014-09-19T09:30:40.000Z 962.7527465820312 2014-09-19T09:30:43.000Z 962.3936767578125 2014-09-19T09:30:45.000Z 962.2149658203125 2014-09-19T09:30:48.000Z 962.1334228515625 2014-09-19T09:30:50.000Z 962.0236206054688 2014-09-19T09:30:53.000Z 961.77587890625 2014-09-19T09:30:56.000Z 960.5607299804688 2014-09-19T09:30:58.000Z 958.9329223632812 2014-09-19T09:31:00.000Z 958.2111206054688 2014-09-19T09:31:03.000Z 957.73828125 2014-09-19T09:31:05.000Z 957.1142578125 2014-09-19T09:31:07.000Z 957.8697509765625 2014-09-19T09:31:10.000Z 959.0987548828125 2014-09-19T09:31:14.000Z 958.927734375 2014-09-19T09:31:16.000Z 957.8873901367188 2014-09-19T09:31:19.000Z 955.8704223632812 2014-09-19T09:31:22.000Z 953.1027221679688 2014-09-19T09:31:25.000Z 950.0906372070312 2014-09-19T09:31:27.000Z 947.4811401367188 2014-09-19T09:31:30.000Z 944.7318115234375 2014-09-19T09:31:33.000Z 941.9183349609375 2014-09-19T09:31:36.000Z 937.02490234375 2014-09-19T09:31:39.000Z 931.232421875 2014-09-19T09:31:41.000Z 925.2799682617188 2014-09-19T09:31:43.000Z 919.7568359375 2014-09-19T09:31:46.000Z 915.4227294921875 2014-09-19T09:31:48.000Z 913.3558349609375 2014-09-19T09:31:52.000Z 911.5720825195312 2014-09-19T09:31:54.000Z 909.7296752929688 2014-09-19T09:31:57.000Z 908.05859375 2014-09-19T09:31:59.000Z 906.0382080078125 2014-09-19T09:32:01.000Z 904.00146484375 2014-09-19T09:32:04.000Z 902.7464599609375 2014-09-19T09:32:06.000Z 901.9529418945312 2014-09-19T09:32:09.000Z 899.41455078125 2014-09-19T09:32:14.000Z 896.5093994140625 2014-09-19T09:32:16.000Z 892.9521484375 2014-09-19T09:32:20.000Z 889.1433715820312 2014-09-19T09:32:21.000Z 885.2302856445312 2014-09-19T09:32:25.000Z 883.6258544921875 2014-09-19T09:32:26.000Z 883.5679931640625 2014-09-19T09:32:29.000Z 884.7857666015625 2014-09-19T09:32:31.000Z 886.5194091796875 2014-09-19T09:32:34.000Z 888.2269287109375 2014-09-19T09:32:36.000Z 888.4768676757812 2014-09-19T09:32:39.000Z 886.8469848632812 2014-09-19T09:32:43.000Z 884.6446533203125 2014-09-19T09:32:45.000Z 882.0656127929688 2014-09-19T09:32:48.000Z 880.4367065429688 2014-09-19T09:32:51.000Z 879.9873046875 2014-09-19T09:32:53.000Z 880.1995849609375 2014-09-19T09:32:56.000Z 880.2326049804688 2014-09-19T09:32:59.000Z 880.7161254882812 2014-09-19T09:33:02.000Z 880.6986083984375 2014-09-19T09:33:06.000Z 880.4693603515625 2014-09-19T09:33:20.000Z 880.275390625 2014-09-19T09:33:23.000Z 880.1266479492188 2014-09-19T09:33:26.000Z 879.7744140625 2014-09-19T09:34:25.000Z 879.3440551757812 2014-09-19T09:34:27.000Z 879.2041015625 2014-09-19T09:34:30.000Z 879.0701293945312 2014-09-19T09:35:06.000Z 878.9862060546875 2014-09-19T09:35:08.000Z 877.9749755859375 2014-09-19T09:35:13.000Z 877.2149658203125 2014-09-19T09:35:15.000Z 876.5946044921875 2014-09-19T09:35:18.000Z 876.2218627929688 2014-09-19T09:35:20.000Z 875.6685791015625 2014-09-19T09:35:23.000Z 876.0281982421875 2014-09-19T09:35:25.000Z 876.2429809570312 2014-09-19T09:35:27.000Z 876.1930541992188 2014-09-19T09:35:30.000Z 875.9742431640625 2014-09-19T09:35:32.000Z 875.9378662109375 2014-09-19T09:35:35.000Z 875.9365234375 2014-09-19T09:35:38.000Z 875.9832763671875 2014-09-19T09:35:40.000Z 876.0885009765625 2014-09-19T09:35:42.000Z 876.16162109375 2014-09-19T09:35:44.000Z 876.2027587890625 2014-09-19T09:35:48.000Z 876.0877075195312 2014-09-19T09:35:50.000Z 875.7958984375 2014-09-19T09:35:52.000Z 875.5543823242188 2014-09-19T09:35:54.000Z 875.6774291992188 2014-09-19T09:35:57.000Z 875.9367065429688 2014-09-19T09:36:00.000Z 876.4390869140625 2014-09-19T09:36:03.000Z 877.1380615234375 2014-09-19T09:36:06.000Z 877.9229736328125 2014-09-19T09:36:08.000Z 878.5856323242188 2014-09-19T09:36:10.000Z 879.5987548828125 2014-09-19T09:36:13.000Z 880.6320190429688 2014-09-19T09:36:15.000Z 881.7496337890625 2014-09-19T09:36:18.000Z 882.91064453125 2014-09-19T09:36:20.000Z 884.2169189453125 2014-09-19T09:36:23.000Z 885.5021362304688 2014-09-19T09:36:26.000Z 886.8726806640625 2014-09-19T09:36:30.000Z 887.8568115234375 2014-09-19T09:36:32.000Z 888.4020385742188 2014-09-19T09:36:35.000Z 888.5015869140625 2014-09-19T09:36:38.000Z 888.1320190429688 2014-09-19T09:36:40.000Z 887.9537353515625 2014-09-19T09:36:43.000Z 888.1795043945312 2014-09-19T09:36:45.000Z 889.0070190429688 2014-09-19T09:36:47.000Z 890.51953125 2014-09-19T09:36:50.000Z 892.482421875 2014-09-19T09:36:53.000Z 894.21923828125 2014-09-19T09:36:55.000Z 895.7803955078125 2014-09-19T09:36:58.000Z 896.7154541015625 2014-09-19T09:37:00.000Z 896.7136840820312 2014-09-19T09:37:03.000Z 896.1170654296875 2014-09-19T09:37:05.000Z 895.9069213867188 2014-09-19T09:37:07.000Z 895.7716064453125 2014-09-19T09:37:10.000Z 895.8421020507812 2014-09-19T09:37:12.000Z 896.6237182617188 2014-09-19T09:37:16.000Z 897.5714111328125 2014-09-19T09:37:18.000Z 898.0036010742188 2014-09-19T09:37:21.000Z 898.3650512695312 2014-09-19T09:37:24.000Z 898.8272705078125 2014-09-19T09:37:27.000Z 898.9183349609375 2014-09-19T09:37:29.000Z 899.0845947265625 2014-09-19T09:37:32.000Z 899.1162109375 2014-09-19T09:37:34.000Z 898.8790893554688 2014-09-19T09:37:38.000Z 898.4024658203125 2014-09-19T09:37:39.000Z 897.6823120117188 2014-09-19T09:37:41.000Z 896.5114135742188 2014-09-19T09:37:44.000Z 895.0087890625 2014-09-19T09:37:47.000Z 893.6416015625 2014-09-19T09:37:49.000Z 892.6076049804688 2014-09-19T09:37:52.000Z 891.9215698242188 2014-09-19T09:37:54.000Z 891.6611328125 2014-09-19T09:37:57.000Z 891.8167114257812 2014-09-19T09:38:00.000Z 892.1322021484375 2014-09-19T09:38:04.000Z 892.2803955078125 2014-09-19T09:38:06.000Z 892.3655395507812 2014-09-19T09:38:09.000Z 892.6569213867188 2014-09-19T09:38:11.000Z 893.0714721679688 2014-09-19T09:38:14.000Z 893.8079833984375 2014-09-19T09:38:16.000Z 894.8720703125 2014-09-19T09:38:19.000Z 896.3049926757812 2014-09-19T09:38:21.000Z 897.6531372070312 2014-09-19T09:38:23.000Z 898.9462890625 2014-09-19T09:38:26.000Z 899.8316650390625 2014-09-19T09:38:28.000Z 900.29150390625 2014-09-19T09:38:31.000Z 899.9606323242188 2014-09-19T09:38:33.000Z 899.5704956054688 2014-09-19T09:38:36.000Z 899.2698364257812 2014-09-19T09:38:38.000Z 899.3547973632812 2014-09-19T09:38:41.000Z 899.7413330078125 2014-09-19T09:38:43.000Z 901.0768432617188 2014-09-19T09:38:46.000Z 902.6138916015625 2014-09-19T09:38:48.000Z 904.1448364257812 2014-09-19T09:38:50.000Z 905.2296752929688 2014-09-19T09:38:53.000Z 905.4592895507812 2014-09-19T09:38:56.000Z 904.45703125 2014-09-19T09:38:59.000Z 903.7589111328125 2014-09-19T09:39:01.000Z 903.54248046875 2014-09-19T09:39:04.000Z 903.8253173828125 2014-09-19T09:39:06.000Z 905.18017578125 2014-09-19T09:39:08.000Z 907.6072387695312 2014-09-19T09:39:11.000Z 909.66455078125 2014-09-19T09:39:13.000Z 911.2269287109375 2014-09-19T09:39:16.000Z 912.6419677734375 2014-09-19T09:39:19.000Z 913.8001098632812 2014-09-19T09:39:22.000Z 914.4715576171875 2014-09-19T09:39:26.000Z 914.8410034179688 2014-09-19T09:39:27.000Z 915.1190185546875 2014-09-19T09:39:30.000Z 915.1563720703125 2014-09-19T09:39:32.000Z 914.9547119140625 2014-09-19T09:39:35.000Z 914.8740234375 2014-09-19T09:39:37.000Z 914.92578125 2014-09-19T09:39:40.000Z 914.8775634765625 2014-09-19T09:39:42.000Z 914.859375 2014-09-19T09:39:44.000Z 914.99658203125 2014-09-19T09:39:47.000Z 915.1959228515625 2014-09-19T09:39:49.000Z 915.5656127929688 2014-09-19T09:39:52.000Z 916.3193359375 2014-09-19T09:39:55.000Z 917.27197265625 2014-09-19T09:39:58.000Z 918.2625732421875 2014-09-19T09:40:00.000Z 919.2630615234375 2014-09-19T09:40:02.000Z 920.1907958984375 2014-09-19T09:40:04.000Z 921.0867309570312 2014-09-19T09:40:07.000Z 921.9615478515625 2014-09-19T09:40:10.000Z 923.2068481445312 2014-09-19T09:40:12.000Z 925.05322265625 2014-09-19T09:40:15.000Z 927.0888671875 2014-09-19T09:40:18.000Z 929.060546875 2014-09-19T09:40:21.000Z 931.2154541015625 2014-09-19T09:40:24.000Z 933.22216796875 2014-09-19T09:40:27.000Z 934.5189208984375 2014-09-19T09:40:30.000Z 935.6480712890625 2014-09-19T09:40:32.000Z 936.7097778320312 2014-09-19T09:40:35.000Z 937.5927734375 2014-09-19T09:40:37.000Z 938.3076171875 2014-09-19T09:40:40.000Z 939.0466918945312 2014-09-19T09:40:41.000Z 939.43212890625 2014-09-19T09:40:43.000Z 939.3377075195312 2014-09-19T09:40:46.000Z 939.0735473632812 2014-09-19T09:40:48.000Z 938.5980224609375 2014-09-19T09:40:51.000Z 937.8508911132812 2014-09-19T09:40:53.000Z 937.0733642578125 2014-09-19T09:40:56.000Z 936.4493408203125 2014-09-19T09:40:57.000Z 935.3678588867188 2014-09-19T09:41:00.000Z 933.8536987304688 2014-09-19T09:41:03.000Z 932.0985107421875 2014-09-19T09:41:06.000Z 930.4802856445312 2014-09-19T09:41:08.000Z 928.9523315429688 2014-09-19T09:41:10.000Z 927.9688720703125 2014-09-19T09:41:13.000Z 927.8748168945312 2014-09-19T09:41:15.000Z 928.4207153320312 2014-09-19T09:41:17.000Z 929.3765869140625 2014-09-19T09:41:20.000Z 930.7697143554688 2014-09-19T09:41:23.000Z 932.2484130859375 2014-09-19T09:41:25.000Z 933.6614379882812 2014-09-19T09:41:28.000Z 934.9993896484375 2014-09-19T09:41:31.000Z 936.0944213867188 2014-09-19T09:41:32.000Z 936.9417114257812 2014-09-19T09:41:36.000Z 937.36669921875 2014-09-19T09:41:38.000Z 937.64990234375 2014-09-19T09:41:40.000Z 938.26708984375 2014-09-19T09:41:43.000Z 938.9576416015625 2014-09-19T09:41:45.000Z 939.5416870117188 2014-09-19T09:41:48.000Z 940.4752807617188 2014-09-19T09:41:50.000Z 941.4900512695312 2014-09-19T09:41:53.000Z 941.8907470703125 2014-09-19T09:41:56.000Z 941.9305419921875 2014-09-19T09:41:59.000Z 941.8455200195312 2014-09-19T09:42:02.000Z 941.6731567382812 2014-09-19T09:42:04.000Z 941.6251831054688 2014-09-19T09:42:07.000Z 942.005859375 2014-09-19T09:42:10.000Z 942.57421875 2014-09-19T09:42:13.000Z 943.23876953125 2014-09-19T09:42:15.000Z 943.9708862304688 2014-09-19T09:42:18.000Z 944.6482543945312 2014-09-19T09:42:21.000Z 944.9638671875 2014-09-19T09:42:24.000Z 945.2763671875 2014-09-19T09:42:26.000Z 945.6755981445312 2014-09-19T09:42:28.000Z 946.0372314453125 2014-09-19T09:42:31.000Z 946.1681518554688 2014-09-19T09:42:33.000Z 946.5383911132812 2014-09-19T09:42:35.000Z 947.2278442382812 2014-09-19T09:42:37.000Z 947.9185791015625 2014-09-19T09:42:40.000Z 948.43994140625 2014-09-19T09:42:42.000Z 948.9022216796875 2014-09-19T09:42:45.000Z 949.5827026367188 2014-09-19T09:42:47.000Z 950.3790893554688 2014-09-19T09:42:50.000Z 951.1051635742188 2014-09-19T09:42:53.000Z 951.9000244140625 2014-09-19T09:42:55.000Z 953.1139526367188 2014-09-19T09:42:58.000Z 954.1722412109375 2014-09-19T09:43:00.000Z 954.6973876953125 2014-09-19T09:43:02.000Z 955.3043212890625 2014-09-19T09:43:05.000Z 956.0481567382812 2014-09-19T09:43:08.000Z 956.4729614257812 2014-09-19T09:43:10.000Z 956.9363403320312 2014-09-19T09:43:12.000Z 957.7176513671875 2014-09-19T09:43:15.000Z 958.4528198242188 2014-09-19T09:43:18.000Z 958.9505615234375 2014-09-19T09:43:21.000Z 959.0919189453125 2014-09-19T09:43:23.000Z 958.5721435546875 2014-09-19T09:43:26.000Z 957.4742431640625 2014-09-19T09:43:29.000Z 956.2218627929688 2014-09-19T09:43:32.000Z 955.27587890625 2014-09-19T09:43:33.000Z 954.953125 2014-09-19T09:43:36.000Z 955.5076904296875 2014-09-19T09:43:38.000Z 956.9627075195312 2014-09-19T09:43:40.000Z 959.35791015625 2014-09-19T09:43:43.000Z 962.0031127929688 2014-09-19T09:43:45.000Z 964.9011840820312 2014-09-19T09:43:49.000Z 967.5267333984375 2014-09-19T09:43:50.000Z 970.2552490234375 2014-09-19T09:43:54.000Z 973.13916015625 2014-09-19T09:43:56.000Z 975.8313598632812 2014-09-19T09:44:00.000Z 978.0046997070312 2014-09-19T09:44:02.000Z 980.0691528320312 2014-09-19T09:44:05.000Z 981.62255859375 2014-09-19T09:44:07.000Z 982.4216918945312 2014-09-19T09:44:11.000Z 983.0218505859375 2014-09-19T09:44:12.000Z 983.5104370117188 2014-09-19T09:44:15.000Z 983.9186401367188 2014-09-19T09:44:18.000Z 984.14208984375 2014-09-19T09:44:20.000Z 984.0201416015625 2014-09-19T09:44:23.000Z 983.7264404296875 2014-09-19T09:44:25.000Z 983.2896728515625 2014-09-19T09:44:27.000Z 982.9920043945312 2014-09-19T09:44:29.000Z 982.7741088867188 2014-09-19T09:44:32.000Z 982.5597534179688 2014-09-19T09:44:35.000Z 982.6593627929688 2014-09-19T09:44:38.000Z 983.0030517578125 2014-09-19T09:44:40.000Z 983.3587036132812 2014-09-19T09:44:43.000Z 983.8297729492188 2014-09-19T09:44:46.000Z 985.1734619140625 2014-09-19T09:44:49.000Z 986.8203125 2014-09-19T09:44:51.000Z 988.6725463867188 2014-09-19T09:44:53.000Z 990.55126953125 2014-09-19T09:44:56.000Z 992.4080200195312 2014-09-19T09:44:59.000Z 994.0857543945312 2014-09-19T09:45:02.000Z 995.9788818359375 2014-09-19T09:45:05.000Z 998.0276489257812 2014-09-19T09:45:07.000Z 1000.5570068359375 2014-09-19T09:45:10.000Z 1003.3515625 2014-09-19T09:45:13.000Z 1005.5692138671875 2014-09-19T09:45:16.000Z 1006.5025634765625 2014-09-19T09:45:19.000Z 1006.484375 2014-09-19T09:45:21.000Z 1005.6861572265625 2014-09-19T09:45:23.000Z 1004.4788208007812 2014-09-19T09:45:26.000Z 1003.23876953125 2014-09-19T09:45:29.000Z 1002.2252197265625 2014-09-19T09:45:32.000Z 1001.443359375 2014-09-19T09:45:34.000Z 1000.7687377929688 2014-09-19T09:45:37.000Z 999.8327026367188 2014-09-19T09:45:39.000Z 998.5856323242188 2014-09-19T09:45:42.000Z 997.49658203125 2014-09-19T09:45:45.000Z 996.5277099609375 2014-09-19T09:45:47.000Z 995.4817504882812 2014-09-19T09:45:49.000Z 994.7273559570312 2014-09-19T09:45:52.000Z 994.4851684570312 2014-09-19T09:45:54.000Z 994.5759887695312 2014-09-19T09:45:57.000Z 994.9923706054688 2014-09-19T09:45:59.000Z 995.6594848632812 2014-09-19T09:46:02.000Z 996.32177734375 2014-09-19T09:46:04.000Z 996.4898681640625 2014-09-19T09:46:07.000Z 996.298828125 2014-09-19T09:46:09.000Z 995.8455200195312 2014-09-19T09:46:11.000Z 995.3933715820312 2014-09-19T09:46:13.000Z 995.3291015625 2014-09-19T09:46:16.000Z 996.0052490234375 2014-09-19T09:46:18.000Z 997.1964111328125 2014-09-19T09:46:20.000Z 998.9385986328125 2014-09-19T09:46:23.000Z 1000.4442138671875 2014-09-19T09:46:25.000Z 1001.3688354492188 2014-09-19T09:46:28.000Z 1001.9777221679688 2014-09-19T09:46:31.000Z 1002.5123291015625 2014-09-19T09:46:34.000Z 1002.9713134765625 2014-09-19T09:46:36.000Z 1003.9127197265625 2014-09-19T09:46:38.000Z 1005.4261474609375 2014-09-19T09:46:40.000Z 1007.2310791015625 2014-09-19T09:46:43.000Z 1008.8944091796875 2014-09-19T09:46:45.000Z 1010.2720947265625 2014-09-19T09:46:48.000Z 1011.2575073242188 2014-09-19T09:46:51.000Z 1011.8737182617188 2014-09-19T09:46:52.000Z 1012.1136474609375 2014-09-19T09:46:55.000Z 1012.5227661132812 2014-09-19T09:46:58.000Z 1013.18701171875 2014-09-19T09:47:00.000Z 1014.0584716796875 2014-09-19T09:47:03.000Z 1014.7868041992188 2014-09-19T09:47:06.000Z 1016.1080932617188 2014-09-19T09:47:09.000Z 1017.7550659179688 2014-09-19T09:47:11.000Z 1019.5192260742188 2014-09-19T09:47:15.000Z 1020.7877197265625 2014-09-19T09:47:17.000Z 1021.7723388671875 2014-09-19T09:47:19.000Z 1021.7195434570312 2014-09-19T09:47:21.000Z 1020.6793823242188 2014-09-19T09:47:23.000Z 1018.9622192382812 2014-09-19T09:47:26.000Z 1017.82861328125 2014-09-19T09:47:29.000Z 1017.4426879882812 2014-09-19T09:47:31.000Z 1018.0498046875 2014-09-19T09:47:34.000Z 1019.8260498046875 2014-09-19T09:47:37.000Z 1021.9650268554688 2014-09-19T09:47:39.000Z 1024.32763671875 2014-09-19T09:47:43.000Z 1026.76171875 2014-09-19T09:47:45.000Z 1028.585693359375 2014-09-19T09:47:49.000Z 1029.4359130859375 2014-09-19T09:47:50.000Z 1029.956298828125 2014-09-19T09:47:52.000Z 1029.9185791015625 2014-09-19T09:47:55.000Z 1029.59765625 2014-09-19T09:47:58.000Z 1029.4111328125 2014-09-19T09:48:01.000Z 1029.0899658203125 2014-09-19T09:48:03.000Z 1028.796630859375 2014-09-19T09:48:05.000Z 1028.6192626953125 2014-09-19T09:48:08.000Z 1028.283447265625 2014-09-19T09:48:11.000Z 1027.823486328125 2014-09-19T09:48:14.000Z 1027.7154541015625 2014-09-19T09:48:17.000Z 1027.8525390625 2014-09-19T09:48:19.000Z 1028.2784423828125 2014-09-19T09:48:22.000Z 1029.231689453125 2014-09-19T09:48:24.000Z 1030.1761474609375 2014-09-19T09:48:27.000Z 1030.962158203125 2014-09-19T09:48:29.000Z 1031.775634765625 2014-09-19T09:48:32.000Z 1032.52001953125 2014-09-19T09:48:33.000Z 1032.820068359375 2014-09-19T09:48:35.000Z 1032.607177734375 2014-09-19T09:48:37.000Z 1031.8431396484375 2014-09-19T09:48:40.000Z 1030.797119140625 2014-09-19T09:48:43.000Z 1029.8988037109375 2014-09-19T09:48:46.000Z 1029.373046875 2014-09-19T09:48:49.000Z 1029.591552734375 2014-09-19T09:48:52.000Z 1030.8385009765625 2014-09-19T09:48:55.000Z 1032.651123046875 2014-09-19T09:48:59.000Z 1034.1351318359375 2014-09-19T09:49:00.000Z 1035.5059814453125 2014-09-19T09:49:03.000Z 1036.816162109375 2014-09-19T09:49:05.000Z 1038.021728515625 2014-09-19T09:49:07.000Z 1038.461669921875 2014-09-19T09:49:10.000Z 1038.1842041015625 2014-09-19T09:49:12.000Z 1037.704833984375 2014-09-19T09:49:15.000Z 1037.3743896484375 2014-09-19T09:49:17.000Z 1037.1546630859375 2014-09-19T09:49:19.000Z 1037.6578369140625 2014-09-19T09:49:22.000Z 1038.768310546875 2014-09-19T09:49:24.000Z 1040.1090087890625 2014-09-19T09:49:27.000Z 1041.507568359375 2014-09-19T09:49:29.000Z 1042.878662109375 2014-09-19T09:49:32.000Z 1044.1529541015625 2014-09-19T09:49:34.000Z 1045.6656494140625 2014-09-19T09:49:37.000Z 1047.397216796875 2014-09-19T09:49:39.000Z 1048.863037109375 2014-09-19T09:49:41.000Z 1050.00537109375 2014-09-19T09:49:44.000Z 1050.7618408203125 2014-09-19T09:49:47.000Z 1051.2637939453125 2014-09-19T09:49:49.000Z 1051.4013671875 2014-09-19T09:49:51.000Z 1051.8482666015625 2014-09-19T09:49:54.000Z 1052.49658203125 2014-09-19T09:49:56.000Z 1053.1279296875 2014-09-19T09:50:00.000Z 1053.6846923828125 2014-09-19T09:50:02.000Z 1054.154541015625 2014-09-19T09:50:05.000Z 1054.132568359375 2014-09-19T09:50:08.000Z 1054.048095703125 2014-09-19T09:50:10.000Z 1054.2628173828125 2014-09-19T09:50:13.000Z 1054.19775390625 2014-09-19T09:50:16.000Z 1054.0045166015625 2014-09-19T09:50:18.000Z 1053.7919921875 2014-09-19T09:50:22.000Z 1053.220947265625 2014-09-19T09:50:24.000Z 1051.5633544921875 2014-09-19T09:50:28.000Z 1049.4420166015625 2014-09-19T09:50:30.000Z 1047.165771484375 2014-09-19T09:50:33.000Z 1044.7510986328125 2014-09-19T09:50:35.000Z 1042.5283203125 2014-09-19T09:50:38.000Z 1041.2269287109375 2014-09-19T09:50:39.000Z 1040.9254150390625 2014-09-19T09:50:42.000Z 1041.471435546875 2014-09-19T09:50:45.000Z 1042.708984375 2014-09-19T09:50:47.000Z 1044.520751953125 2014-09-19T09:50:50.000Z 1046.6279296875 2014-09-19T09:50:53.000Z 1048.9527587890625 2014-09-19T09:50:55.000Z 1051.080810546875 2014-09-19T09:50:58.000Z 1053.06103515625 2014-09-19T09:51:01.000Z 1054.914306640625 2014-09-19T09:51:03.000Z 1056.832275390625 2014-09-19T09:51:06.000Z 1058.347412109375 2014-09-19T09:51:08.000Z 1059.1650390625 2014-09-19T09:51:10.000Z 1059.107177734375 2014-09-19T09:51:13.000Z 1058.1226806640625 2014-09-19T09:51:15.000Z 1056.288818359375 2014-09-19T09:51:18.000Z 1053.9990234375 2014-09-19T09:51:20.000Z 1051.511474609375 2014-09-19T09:51:23.000Z 1049.4400634765625 2014-09-19T09:51:25.000Z 1048.062255859375 2014-09-19T09:51:28.000Z 1047.3551025390625 2014-09-19T09:51:29.000Z 1047.460205078125 2014-09-19T09:51:31.000Z 1048.055908203125 2014-09-19T09:51:34.000Z 1048.7669677734375 2014-09-19T09:51:37.000Z 1048.925048828125 2014-09-19T09:51:40.000Z 1048.1383056640625 2014-09-19T09:51:42.000Z 1046.8778076171875 2014-09-19T09:51:44.000Z 1045.4744873046875 2014-09-19T09:51:47.000Z 1044.0181884765625 2014-09-19T09:51:51.000Z 1043.144775390625 2014-09-19T09:51:52.000Z 1043.225830078125 2014-09-19T09:51:54.000Z 1043.817138671875 2014-09-19T09:51:57.000Z 1044.658203125 2014-09-19T09:51:59.000Z 1045.5770263671875 2014-09-19T09:52:03.000Z 1046.1695556640625 2014-09-19T09:52:05.000Z 1046.396240234375 2014-09-19T09:52:07.000Z 1045.896240234375 2014-09-19T09:52:10.000Z 1044.9554443359375 2014-09-19T09:52:12.000Z 1043.904052734375 2014-09-19T09:52:15.000Z 1042.9962158203125 2014-09-19T09:52:18.000Z 1042.182861328125 2014-09-19T09:52:21.000Z 1041.4005126953125 2014-09-19T09:52:23.000Z 1040.66845703125 2014-09-19T09:52:26.000Z 1040.0347900390625 2014-09-19T09:52:29.000Z 1039.200439453125 2014-09-19T09:52:31.000Z 1038.234130859375 2014-09-19T09:52:34.000Z 1037.5673828125 2014-09-19T09:52:37.000Z 1037.2119140625 2014-09-19T09:52:39.000Z 1037.5908203125 2014-09-19T09:52:43.000Z 1038.57763671875 2014-09-19T09:52:45.000Z 1040.061767578125 2014-09-19T09:52:49.000Z 1041.989501953125 2014-09-19T09:52:51.000Z 1044.0072021484375 2014-09-19T09:52:54.000Z 1045.6390380859375 2014-09-19T09:52:55.000Z 1046.9957275390625 2014-09-19T09:52:57.000Z 1048.006103515625 2014-09-19T09:53:00.000Z 1048.4720458984375 2014-09-19T09:53:02.000Z 1048.5146484375 2014-09-19T09:53:05.000Z 1047.93310546875 2014-09-19T09:53:07.000Z 1047.1900634765625 2014-09-19T09:53:10.000Z 1046.281494140625 2014-09-19T09:53:11.000Z 1045.042724609375 2014-09-19T09:53:14.000Z 1044.078369140625 2014-09-19T09:53:17.000Z 1043.491943359375 2014-09-19T09:53:20.000Z 1042.916748046875 2014-09-19T09:53:22.000Z 1042.462646484375 2014-09-19T09:53:24.000Z 1042.134033203125 2014-09-19T09:53:27.000Z 1041.6668701171875 2014-09-19T09:53:30.000Z 1041.263916015625 2014-09-19T09:53:33.000Z 1040.964599609375 2014-09-19T09:53:35.000Z 1041.3797607421875 2014-09-19T09:53:38.000Z 1042.464111328125 2014-09-19T09:53:40.000Z 1043.7320556640625 2014-09-19T09:53:44.000Z 1044.8916015625 2014-09-19T09:53:46.000Z 1046.405029296875 2014-09-19T09:54:01.000Z 1047.3692626953125 2014-09-19T09:54:03.000Z 1048.0648193359375 2014-09-19T09:54:05.000Z 1048.7216796875 2014-09-19T09:54:08.000Z 1049.408203125 2014-09-19T09:54:11.000Z 1049.732177734375 2014-09-19T09:54:14.000Z 1050.020751953125 2014-09-19T09:54:16.000Z 1050.27734375 2014-09-19T09:54:19.000Z 1050.516845703125 2014-09-19T09:54:21.000Z 1050.78076171875 2014-09-19T09:54:24.000Z 1050.966064453125 2014-09-19T09:54:26.000Z 1051.0556640625 2014-09-19T09:54:29.000Z 1051.1014404296875 2014-09-19T09:54:32.000Z 1051.111572265625 2014-09-19T09:54:36.000Z 1051.0462646484375 2014-09-19T09:54:37.000Z 1050.9150390625 2014-09-19T09:54:40.000Z 1050.8212890625 2014-09-19T09:54:43.000Z 1050.7889404296875 2014-09-19T09:54:45.000Z 1050.826904296875 2014-09-19T09:54:48.000Z 1050.934326171875 2014-09-19T09:54:52.000Z 1051.1005859375 2014-09-19T09:54:53.000Z 1051.324951171875 2014-09-19T09:54:56.000Z 1051.5543212890625 2014-09-19T09:54:58.000Z 1051.8291015625 2014-09-19T09:55:01.000Z 1052.1353759765625 2014-09-19T09:55:03.000Z 1052.472900390625 2014-09-19T09:55:05.000Z 1052.6351318359375 2014-09-19T09:55:09.000Z 1052.6365966796875 2014-09-19T09:55:10.000Z 1052.433837890625 2014-09-19T09:55:14.000Z 1052.1480712890625 2014-09-19T09:55:16.000Z 1051.8544921875 2014-09-19T09:55:19.000Z 1051.706298828125 2014-09-19T09:55:21.000Z 1051.7880859375 2014-09-19T09:55:24.000Z 1052.0523681640625 2014-09-19T09:55:26.000Z 1052.437744140625 2014-09-19T09:55:29.000Z 1052.89111328125 2014-09-19T09:55:32.000Z 1053.517822265625 2014-09-19T09:55:33.000Z 1054.3013916015625 2014-09-19T09:55:37.000Z 1055.1170654296875 2014-09-19T09:55:39.000Z 1055.9512939453125 2014-09-19T09:55:41.000Z 1057.090087890625 2014-09-19T09:55:44.000Z 1058.239501953125 2014-09-19T09:55:46.000Z 1059.1995849609375 2014-09-19T09:55:49.000Z 1060.111328125 2014-09-19T09:55:51.000Z 1060.8221435546875 2014-09-19T09:55:55.000Z 1060.977783203125 2014-09-19T09:55:57.000Z 1060.810791015625 2014-09-19T09:55:59.000Z 1060.6650390625 2014-09-19T09:56:02.000Z 1060.57763671875 2014-09-19T09:56:04.000Z 1060.439453125 2014-09-19T09:56:07.000Z 1060.7218017578125 2014-09-19T09:56:10.000Z 1061.2454833984375 2014-09-19T09:56:12.000Z 1061.777099609375 2014-09-19T09:56:15.000Z 1062.132080078125 2014-09-19T09:56:18.000Z 1062.5531005859375 2014-09-19T09:56:21.000Z 1062.71484375 2014-09-19T09:56:23.000Z 1062.8192138671875 2014-09-19T09:56:25.000Z 1062.7744140625 2014-09-19T09:56:28.000Z 1062.852294921875 2014-09-19T09:56:30.000Z 1063.077880859375 2014-09-19T09:56:32.000Z 1063.304443359375 2014-09-19T09:56:34.000Z 1063.3668212890625 2014-09-19T09:56:37.000Z 1063.302001953125 2014-09-19T09:56:40.000Z 1063.10986328125 2014-09-19T09:56:42.000Z 1062.7451171875 2014-09-19T09:56:45.000Z 1062.464111328125 2014-09-19T09:56:48.000Z 1062.3314208984375 2014-09-19T09:56:50.000Z 1062.1927490234375 2014-09-19T09:56:53.000Z 1061.88134765625 2014-09-19T09:56:55.000Z 1061.826904296875 2014-09-19T09:56:57.000Z 1061.984130859375 2014-09-19T09:56:59.000Z 1062.439208984375 2014-09-19T09:57:02.000Z 1063.1519775390625 2014-09-19T09:57:04.000Z 1064.239013671875 2014-09-19T09:57:07.000Z 1065.155029296875 2014-09-19T09:57:09.000Z 1065.7767333984375 2014-09-19T09:57:13.000Z 1066.1553955078125 2014-09-19T09:57:15.000Z 1066.7911376953125 2014-09-19T09:57:18.000Z 1067.583984375 2014-09-19T09:57:22.000Z 1068.544677734375 2014-09-19T09:57:23.000Z 1069.7255859375 2014-09-19T09:57:26.000Z 1070.8861083984375 2014-09-19T09:57:28.000Z 1071.748046875 2014-09-19T09:57:31.000Z 1072.3099365234375 2014-09-19T09:57:34.000Z 1072.6978759765625 2014-09-19T09:57:38.000Z 1072.8388671875 2014-09-19T09:57:44.000Z 1072.8040771484375 2014-09-19T09:57:47.000Z 1072.5216064453125 2014-09-19T09:57:50.000Z 1072.0390625 2014-09-19T09:57:52.000Z 1071.15869140625 2014-09-19T09:57:55.000Z 1069.9522705078125 2014-09-19T09:57:57.000Z 1069.121826171875 2014-09-19T09:58:00.000Z 1068.754150390625 2014-09-19T09:58:02.000Z 1068.8160400390625 2014-09-19T09:58:05.000Z 1069.521728515625 2014-09-19T09:58:08.000Z 1070.7471923828125 2014-09-19T09:58:10.000Z 1071.8463134765625 2014-09-19T09:58:13.000Z 1072.6708984375 2014-09-19T09:58:16.000Z 1073.2655029296875 2014-09-19T09:58:19.000Z 1073.5247802734375 2014-09-19T09:58:22.000Z 1073.5638427734375 2014-09-19T09:58:25.000Z 1073.368408203125 2014-09-19T09:58:27.000Z 1073.047119140625 2014-09-19T09:58:30.000Z 1072.549560546875 2014-09-19T09:58:32.000Z 1071.917724609375 2014-09-19T09:58:34.000Z 1071.1209716796875 2014-09-19T09:58:37.000Z 1070.1451416015625 2014-09-19T09:58:40.000Z 1069.593994140625 2014-09-19T09:58:41.000Z 1069.733154296875 2014-09-19T09:58:43.000Z 1070.6295166015625 2014-09-19T09:58:46.000Z 1071.488037109375 2014-09-19T09:58:49.000Z 1072.57568359375 2014-09-19T09:58:52.000Z 1073.4178466796875 2014-09-19T09:58:54.000Z 1074.012451171875 2014-09-19T09:58:57.000Z 1073.93701171875 2014-09-19T09:59:00.000Z 1074.044677734375 2014-09-19T09:59:03.000Z 1074.307861328125 2014-09-19T09:59:05.000Z 1074.80078125 2014-09-19T09:59:08.000Z 1075.155029296875 2014-09-19T09:59:11.000Z 1075.706298828125 2014-09-19T09:59:14.000Z 1076.275634765625 2014-09-19T09:59:17.000Z 1076.6712646484375 2014-09-19T09:59:19.000Z 1076.8323974609375 2014-09-19T09:59:21.000Z 1076.8392333984375 2014-09-19T09:59:24.000Z 1076.9949951171875 2014-09-19T09:59:26.000Z 1077.684814453125 2014-09-19T09:59:29.000Z 1078.686279296875 2014-09-19T09:59:32.000Z 1079.419189453125 2014-09-19T09:59:35.000Z 1079.8470458984375 2014-09-19T09:59:38.000Z 1079.568603515625 2014-09-19T09:59:41.000Z 1078.422607421875 2014-09-19T09:59:43.000Z 1076.8072509765625 2014-09-19T09:59:46.000Z 1075.508544921875 2014-09-19T09:59:49.000Z 1074.5723876953125 2014-09-19T09:59:52.000Z 1074.085693359375 2014-09-19T09:59:54.000Z 1074.210693359375 2014-09-19T09:59:57.000Z 1074.7119140625 2014-09-19T10:00:00.000Z 1075.157958984375 2014-09-19T10:00:03.000Z 1075.653076171875 2014-09-19T10:00:05.000Z 1076.552978515625 2014-09-19T10:00:07.000Z 1077.5543212890625 2014-09-19T10:00:10.000Z 1078.826416015625 2014-09-19T10:00:12.000Z 1080.4765625 2014-09-19T10:00:15.000Z 1082.5740966796875 2014-09-19T10:00:17.000Z 1084.7059326171875 2014-09-19T10:00:20.000Z 1086.724853515625 2014-09-19T10:00:21.000Z 1088.2916259765625 2014-09-19T10:00:25.000Z 1089.51806640625 2014-09-19T10:00:26.000Z 1090.001953125 2014-09-19T10:00:29.000Z 1090.1497802734375 2014-09-19T10:00:31.000Z 1090.756591796875 2014-09-19T10:00:34.000Z 1091.556640625 2014-09-19T10:00:36.000Z 1092.555419921875 2014-09-19T10:00:38.000Z 1094.4638671875 2014-09-19T10:00:41.000Z 1096.651123046875 2014-09-19T10:00:43.000Z 1098.438720703125 2014-09-19T10:00:47.000Z 1099.87451171875 2014-09-19T10:00:49.000Z 1100.5648193359375 2014-09-19T10:00:53.000Z 1100.6201171875 2014-09-19T10:00:55.000Z 1100.521728515625 2014-09-19T10:00:57.000Z 1100.446533203125 2014-09-19T10:01:00.000Z 1100.8624267578125 2014-09-19T10:01:03.000Z 1101.7825927734375 2014-09-19T10:01:05.000Z 1102.901611328125 2014-09-19T10:01:08.000Z 1104.0701904296875 2014-09-19T10:01:10.000Z 1105.48974609375 2014-09-19T10:01:13.000Z 1106.4783935546875 2014-09-19T10:01:16.000Z 1107.1273193359375 2014-09-19T10:01:18.000Z 1106.7550048828125 2014-09-19T10:01:21.000Z 1105.632568359375 2014-09-19T10:01:24.000Z 1103.495849609375 2014-09-19T10:01:27.000Z 1101.326171875 2014-09-19T10:01:30.000Z 1099.36865234375 2014-09-19T10:01:33.000Z 1098.077880859375 2014-09-19T10:01:35.000Z 1097.119873046875 2014-09-19T10:01:37.000Z 1096.3499755859375 2014-09-19T10:01:40.000Z 1095.7965087890625 2014-09-19T10:01:43.000Z 1095.6854248046875 2014-09-19T10:01:45.000Z 1096.1575927734375 2014-09-19T10:01:48.000Z 1096.759033203125 2014-09-19T10:01:51.000Z 1097.574462890625 2014-09-19T10:01:53.000Z 1098.3287353515625 2014-09-19T10:01:56.000Z 1098.786865234375 2014-09-19T10:01:58.000Z 1098.8382568359375 2014-09-19T10:02:01.000Z 1099.0218505859375 2014-09-19T10:02:02.000Z 1099.4365234375 2014-09-19T10:02:05.000Z 1099.923583984375 2014-09-19T10:02:08.000Z 1100.0279541015625 2014-09-19T10:02:10.000Z 1099.7923583984375 2014-09-19T10:02:12.000Z 1099.4058837890625 2014-09-19T10:02:15.000Z 1098.7110595703125 2014-09-19T10:02:17.000Z 1097.4947509765625 2014-09-19T10:02:20.000Z 1096.4569091796875 2014-09-19T10:02:23.000Z 1095.66650390625 2014-09-19T10:02:27.000Z 1094.9873046875 2014-09-19T10:02:29.000Z 1094.592529296875 2014-09-19T10:02:32.000Z 1094.7841796875 2014-09-19T10:02:34.000Z 1095.293212890625 2014-09-19T10:02:36.000Z 1095.7579345703125 2014-09-19T10:02:39.000Z 1097.024658203125 2014-09-19T10:02:42.000Z 1098.91455078125 2014-09-19T10:02:44.000Z 1101.1942138671875 2014-09-19T10:02:47.000Z 1103.631103515625 2014-09-19T10:02:50.000Z 1105.79296875 2014-09-19T10:02:52.000Z 1106.53076171875 2014-09-19T10:02:55.000Z 1105.4287109375 2014-09-19T10:02:59.000Z 1103.4652099609375 2014-09-19T10:03:01.000Z 1101.082275390625 2014-09-19T10:03:03.000Z 1098.60546875 2014-09-19T10:03:07.000Z 1096.393798828125 2014-09-19T10:03:09.000Z 1095.0328369140625 2014-09-19T10:03:12.000Z 1093.8525390625 2014-09-19T10:03:14.000Z 1092.533203125 2014-09-19T10:03:16.000Z 1091.3406982421875 2014-09-19T10:03:19.000Z 1090.7181396484375 2014-09-19T10:03:22.000Z 1090.4332275390625 2014-09-19T10:03:24.000Z 1090.3724365234375 2014-09-19T10:03:27.000Z 1090.440673828125 2014-09-19T10:03:30.000Z 1090.90283203125 2014-09-19T10:03:31.000Z 1091.303466796875 2014-09-19T10:03:34.000Z 1091.7060546875 2014-09-19T10:03:37.000Z 1092.081787109375 2014-09-19T10:03:40.000Z 1092.5947265625 2014-09-19T10:03:42.000Z 1093.1817626953125 2014-09-19T10:03:45.000Z 1093.762451171875 2014-09-19T10:03:47.000Z 1094.240478515625 2014-09-19T10:03:50.000Z 1094.7574462890625 2014-09-19T10:03:53.000Z 1095.454345703125 2014-09-19T10:03:54.000Z 1096.074462890625 2014-09-19T10:03:56.000Z 1096.620849609375 2014-09-19T10:03:59.000Z 1097.2037353515625 2014-09-19T10:04:02.000Z 1097.797607421875 2014-09-19T10:04:05.000Z 1098.2174072265625 2014-09-19T10:04:07.000Z 1098.656005859375 2014-09-19T10:04:10.000Z 1099.09912109375 2014-09-19T10:04:12.000Z 1099.5115966796875 2014-09-19T10:04:15.000Z 1099.828857421875 2014-09-19T10:04:17.000Z 1100.145751953125 2014-09-19T10:04:20.000Z 1100.3995361328125 2014-09-19T10:04:22.000Z 1100.6214599609375 2014-09-19T10:04:26.000Z 1100.789794921875 2014-09-19T10:04:28.000Z 1100.9228515625 2014-09-19T10:04:31.000Z 1101.020751953125 2014-09-19T10:04:33.000Z 1101.043212890625 2014-09-19T10:04:37.000Z 1100.953857421875 2014-09-19T10:04:39.000Z 1100.8294677734375 2014-09-19T10:04:41.000Z 1100.6754150390625 2014-09-19T10:04:44.000Z 1100.484130859375 2014-09-19T10:04:47.000Z 1100.32373046875 2014-09-19T10:04:49.000Z 1100.3909912109375 2014-09-19T10:04:51.000Z 1100.7379150390625 2014-09-19T10:04:54.000Z 1101.3736572265625 2014-09-19T10:04:55.000Z 1102.4508056640625 2014-09-19T10:04:58.000Z 1103.7337646484375 2014-09-19T10:05:01.000Z 1105.2369384765625 2014-09-19T10:05:03.000Z 1106.907470703125 2014-09-19T10:05:06.000Z 1108.560791015625 2014-09-19T10:05:09.000Z 1109.980224609375 2014-09-19T10:05:12.000Z 1111.2857666015625 2014-09-19T10:05:14.000Z 1112.296630859375 2014-09-19T10:05:18.000Z 1112.9580078125 2014-09-19T10:05:19.000Z 1113.400634765625 2014-09-19T10:05:22.000Z 1113.7113037109375 2014-09-19T10:05:25.000Z 1113.90771484375 2014-09-19T10:05:29.000Z 1113.9384765625 2014-09-19T10:05:30.000Z 1113.849853515625 2014-09-19T10:05:33.000Z 1113.489501953125 2014-09-19T10:05:35.000Z 1112.606689453125 2014-09-19T10:05:38.000Z 1110.9085693359375 2014-09-19T10:05:42.000Z 1108.90185546875 2014-09-19T10:05:44.000Z 1106.5802001953125 2014-09-19T10:05:47.000Z 1104.2496337890625 2014-09-19T10:05:54.000Z 1102.165771484375 2014-09-19T10:05:57.000Z 1100.811767578125 2014-09-19T10:05:59.000Z 1099.031494140625 2014-09-19T10:06:02.000Z 1097.7237548828125 2014-09-19T10:06:04.000Z 1096.6871337890625 2014-09-19T10:06:08.000Z 1095.7593994140625 2014-09-19T10:06:10.000Z 1094.7796630859375 2014-09-19T10:06:13.000Z 1094.4144287109375 2014-09-19T10:06:15.000Z 1094.033203125 2014-09-19T10:06:17.000Z 1093.95703125 2014-09-19T10:06:22.000Z 1093.8521728515625 2014-09-19T10:06:25.000Z 1093.93359375 2014-09-19T10:06:26.000Z 1094.088623046875 2014-09-19T10:06:30.000Z 1094.2779541015625 2014-09-19T10:06:32.000Z 1094.3153076171875 2014-09-19T10:06:34.000Z 1094.545654296875 2014-09-19T10:06:37.000Z 1094.759521484375 2014-09-19T10:06:41.000Z 1095.2515869140625 2014-09-19T10:06:42.000Z 1096.20849609375 2014-09-19T10:06:46.000Z 1097.417724609375 2014-09-19T10:06:48.000Z 1098.684814453125 2014-09-19T10:06:50.000Z 1099.5845947265625 2014-09-19T10:06:53.000Z 1099.9029541015625 2014-09-19T10:06:55.000Z 1100.0648193359375 2014-09-19T10:06:58.000Z 1099.9505615234375 2014-09-19T10:07:01.000Z 1100.05859375 2014-09-19T10:07:04.000Z 1100.6260986328125 2014-09-19T10:07:06.000Z 1101.7767333984375 2014-09-19T10:07:10.000Z 1102.697998046875 2014-09-19T10:07:12.000Z 1103.5943603515625 2014-09-19T10:07:14.000Z 1104.2060546875 2014-09-19T10:07:17.000Z 1104.7802734375 2014-09-19T10:07:20.000Z 1105.161376953125 2014-09-19T10:07:22.000Z 1105.3349609375 2014-09-19T10:07:25.000Z 1105.653564453125 2014-09-19T10:07:28.000Z 1106.178466796875 2014-09-19T10:07:30.000Z 1106.9490966796875 2014-09-19T10:07:33.000Z 1107.919189453125 2014-09-19T10:07:35.000Z 1109.1331787109375 2014-09-19T10:07:39.000Z 1110.219482421875 2014-09-19T10:07:40.000Z 1111.2764892578125 2014-09-19T10:07:43.000Z 1112.1295166015625 2014-09-19T10:07:45.000Z 1112.8916015625 2014-09-19T10:07:47.000Z 1113.556884765625 2014-09-19T10:07:50.000Z 1114.2763671875 2014-09-19T10:07:52.000Z 1114.985107421875 2014-09-19T10:07:56.000Z 1115.785400390625 2014-09-19T10:07:58.000Z 1117.1324462890625 2014-09-19T10:08:01.000Z 1118.7835693359375 2014-09-19T10:08:03.000Z 1120.2275390625 2014-09-19T10:08:06.000Z 1121.5867919921875 2014-09-19T10:08:09.000Z 1122.935546875 2014-09-19T10:08:12.000Z 1123.8751220703125 2014-09-19T10:08:13.000Z 1124.5123291015625 2014-09-19T10:08:16.000Z 1125.1868896484375 2014-09-19T10:08:18.000Z 1125.689453125 2014-09-19T10:08:21.000Z 1125.9644775390625 2014-09-19T10:08:23.000Z 1125.7037353515625 2014-09-19T10:08:26.000Z 1125.2506103515625 2014-09-19T10:08:28.000Z 1124.6368408203125 2014-09-19T10:08:31.000Z 1124.060791015625 2014-09-19T10:08:34.000Z 1123.375 2014-09-19T10:08:37.000Z 1123.097900390625 2014-09-19T10:08:40.000Z 1122.97021484375 2014-09-19T10:08:42.000Z 1123.101318359375 2014-09-19T10:08:44.000Z 1123.2330322265625 2014-09-19T10:08:47.000Z 1123.48681640625 2014-09-19T10:08:49.000Z 1123.65087890625 2014-09-19T10:08:52.000Z 1123.7969970703125 2014-09-19T10:08:54.000Z 1124.003173828125 2014-09-19T10:08:57.000Z 1125.001708984375 2014-09-19T10:08:59.000Z 1126.7425537109375 2014-09-19T10:09:02.000Z 1129.1123046875 2014-09-19T10:09:03.000Z 1131.946533203125 2014-09-19T10:09:06.000Z 1135.031005859375 2014-09-19T10:09:09.000Z 1137.3056640625 2014-09-19T10:09:11.000Z 1138.9462890625 2014-09-19T10:09:13.000Z 1139.959228515625 2014-09-19T10:09:15.000Z 1140.4881591796875 2014-09-19T10:09:19.000Z 1140.7879638671875 2014-09-19T10:09:21.000Z 1141.2547607421875 2014-09-19T10:09:24.000Z 1141.7728271484375 2014-09-19T10:09:25.000Z 1142.5462646484375 2014-09-19T10:09:29.000Z 1143.472412109375 2014-09-19T10:09:30.000Z 1144.3707275390625 2014-09-19T10:09:32.000Z 1145.3658447265625 2014-09-19T10:09:35.000Z 1146.4459228515625 2014-09-19T10:09:38.000Z 1147.562255859375 2014-09-19T10:09:41.000Z 1148.69775390625 2014-09-19T10:09:43.000Z 1149.814208984375 2014-09-19T10:09:46.000Z 1150.728271484375 2014-09-19T10:09:47.000Z 1151.4615478515625 2014-09-19T10:09:50.000Z 1151.965087890625 2014-09-19T10:09:52.000Z 1152.3680419921875 2014-09-19T10:09:54.000Z 1152.830810546875 2014-09-19T10:09:57.000Z 1153.533447265625 2014-09-19T10:09:59.000Z 1154.2890625 2014-09-19T10:10:01.000Z 1154.865478515625 2014-09-19T10:10:04.000Z 1155.316162109375 2014-09-19T10:10:06.000Z 1155.5904541015625 2014-09-19T10:10:10.000Z 1155.671142578125 2014-09-19T10:10:11.000Z 1155.6748046875 2014-09-19T10:10:13.000Z 1155.6689453125 2014-09-19T10:10:16.000Z 1155.420166015625 2014-09-19T10:10:18.000Z 1155.0028076171875 2014-09-19T10:10:21.000Z 1154.3216552734375 2014-09-19T10:10:24.000Z 1153.7593994140625 2014-09-19T10:10:27.000Z 1153.0589599609375 2014-09-19T10:10:29.000Z 1152.1907958984375 2014-09-19T10:10:32.000Z 1151.459716796875 2014-09-19T10:10:34.000Z 1151.0218505859375 2014-09-19T10:10:37.000Z 1150.6824951171875 2014-09-19T10:10:40.000Z 1150.94921875 2014-09-19T10:10:42.000Z 1152.0250244140625 2014-09-19T10:10:44.000Z 1153.57568359375 2014-09-19T10:10:47.000Z 1155.2252197265625 2014-09-19T10:10:50.000Z 1157.073486328125 2014-09-19T10:10:52.000Z 1158.8939208984375 2014-09-19T10:10:56.000Z 1160.541015625 2014-09-19T10:10:58.000Z 1161.802978515625 2014-09-19T10:11:01.000Z 1162.8970947265625 2014-09-19T10:11:02.000Z 1163.5426025390625 2014-09-19T10:11:05.000Z 1163.916259765625 2014-09-19T10:11:07.000Z 1164.1490478515625 2014-09-19T10:11:09.000Z 1164.3631591796875 2014-09-19T10:11:12.000Z 1164.4918212890625 2014-09-19T10:11:14.000Z 1164.591064453125 2014-09-19T10:11:17.000Z 1164.764404296875 2014-09-19T10:11:20.000Z 1165.276123046875 2014-09-19T10:11:23.000Z 1166.0048828125 2014-09-19T10:11:26.000Z 1166.9281005859375 2014-09-19T10:11:28.000Z 1168.1744384765625 2014-09-19T10:11:31.000Z 1169.5452880859375 2014-09-19T10:11:34.000Z 1170.7333984375 2014-09-19T10:11:36.000Z 1171.7427978515625 2014-09-19T10:11:39.000Z 1172.9107666015625 2014-09-19T10:11:41.000Z 1174.1207275390625 2014-09-19T10:11:44.000Z 1175.280517578125 2014-09-19T10:11:46.000Z 1176.3765869140625 2014-09-19T10:11:49.000Z 1177.517333984375 2014-09-19T10:11:50.000Z 1178.639404296875 2014-09-19T10:11:53.000Z 1179.641845703125 2014-09-19T10:11:55.000Z 1180.4771728515625 2014-09-19T10:11:58.000Z 1181.2255859375 2014-09-19T10:12:00.000Z 1181.821044921875 2014-09-19T10:12:02.000Z 1182.110107421875 2014-09-19T10:12:06.000Z 1182.1986083984375 2014-09-19T10:12:08.000Z 1182.254638671875 2014-09-19T10:12:11.000Z 1182.343017578125 2014-09-19T10:12:13.000Z 1182.5472412109375 2014-09-19T10:12:17.000Z 1182.919189453125 2014-09-19T10:12:18.000Z 1183.602294921875 2014-09-19T10:12:21.000Z 1184.6588134765625 2014-09-19T10:12:24.000Z 1185.6322021484375 2014-09-19T10:12:26.000Z 1186.4713134765625 2014-09-19T10:12:29.000Z 1187.2574462890625 2014-09-19T10:12:32.000Z 1187.9984130859375 2014-09-19T10:12:35.000Z 1188.6865234375 2014-09-19T10:12:37.000Z 1189.417724609375 2014-09-19T10:12:39.000Z 1190.1551513671875 2014-09-19T10:12:41.000Z 1190.7010498046875 2014-09-19T10:12:44.000Z 1190.800537109375 2014-09-19T10:12:47.000Z 1190.383056640625 2014-09-19T10:12:49.000Z 1189.652099609375 2014-09-19T10:12:52.000Z 1188.748779296875 2014-09-19T10:12:54.000Z 1187.7073974609375 2014-09-19T10:12:58.000Z 1186.9683837890625 2014-09-19T10:12:59.000Z 1186.770263671875 2014-09-19T10:13:02.000Z 1187.2142333984375 2014-09-19T10:13:05.000Z 1188.1185302734375 2014-09-19T10:13:07.000Z 1189.60205078125 2014-09-19T10:13:09.000Z 1191.491943359375 2014-09-19T10:13:12.000Z 1193.2747802734375 2014-09-19T10:13:14.000Z 1194.8673095703125 2014-09-19T10:13:16.000Z 1196.442626953125 2014-09-19T10:13:20.000Z 1197.8564453125 2014-09-19T10:13:21.000Z 1198.90966796875 2014-09-19T10:13:23.000Z 1199.891357421875 2014-09-19T10:13:26.000Z 1200.876708984375 2014-09-19T10:13:29.000Z 1201.6630859375 2014-09-19T10:13:31.000Z 1202.556640625 2014-09-19T10:13:34.000Z 1203.4886474609375 2014-09-19T10:13:36.000Z 1204.4515380859375 2014-09-19T10:13:39.000Z 1205.432373046875 2014-09-19T10:13:42.000Z 1206.502685546875 2014-09-19T10:13:44.000Z 1207.372802734375 2014-09-19T10:13:47.000Z 1208.176025390625 2014-09-19T10:13:49.000Z 1208.904052734375 2014-09-19T10:13:53.000Z 1209.6014404296875 2014-09-19T10:13:54.000Z 1210.386962890625 2014-09-19T10:13:57.000Z 1211.212890625 2014-09-19T10:14:00.000Z 1211.9967041015625 2014-09-19T10:14:02.000Z 1212.824462890625 2014-09-19T10:14:05.000Z 1213.5208740234375 2014-09-19T10:14:07.000Z 1214.0474853515625 2014-09-19T10:14:10.000Z 1214.5806884765625 2014-09-19T10:14:13.000Z 1214.9669189453125 2014-09-19T10:14:15.000Z 1215.0809326171875 2014-09-19T10:14:17.000Z 1215.300048828125 2014-09-19T10:14:21.000Z 1216.1795654296875 2014-09-19T10:14:23.000Z 1217.2230224609375 2014-09-19T10:14:26.000Z 1218.3724365234375 2014-09-19T10:14:28.000Z 1219.764404296875 2014-09-19T10:14:31.000Z 1221.0687255859375 2014-09-19T10:14:34.000Z 1221.977783203125 2014-09-19T10:14:37.000Z 1222.9111328125 2014-09-19T10:14:40.000Z 1223.8822021484375 2014-09-19T10:14:43.000Z 1224.799560546875 2014-09-19T10:14:45.000Z 1225.6678466796875 2014-09-19T10:14:48.000Z 1226.483154296875 2014-09-19T10:14:51.000Z 1227.1837158203125 2014-09-19T10:14:53.000Z 1227.970703125 2014-09-19T10:14:56.000Z 1228.851318359375 2014-09-19T10:14:59.000Z 1229.9027099609375 2014-09-19T10:15:01.000Z 1230.9910888671875 2014-09-19T10:15:04.000Z 1232.0001220703125 2014-09-19T10:15:06.000Z 1232.8695068359375 2014-09-19T10:15:08.000Z 1233.6025390625 2014-09-19T10:15:10.000Z 1234.373291015625 2014-09-19T10:15:13.000Z 1235.005615234375 2014-09-19T10:15:15.000Z 1235.7232666015625 2014-09-19T10:15:18.000Z 1236.526611328125 2014-09-19T10:15:20.000Z 1237.3642578125 2014-09-19T10:15:22.000Z 1238.167724609375 2014-09-19T10:15:25.000Z 1238.978759765625 2014-09-19T10:15:27.000Z 1239.8358154296875 2014-09-19T10:15:31.000Z 1240.455322265625 2014-09-19T10:15:32.000Z 1240.9429931640625 2014-09-19T10:15:34.000Z 1241.3294677734375 2014-09-19T10:15:37.000Z 1241.6510009765625 2014-09-19T10:15:39.000Z 1241.796142578125 2014-09-19T10:15:42.000Z 1242.15625 2014-09-19T10:15:43.000Z 1242.6953125 2014-09-19T10:15:45.000Z 1243.3623046875 2014-09-19T10:15:48.000Z 1244.114990234375 2014-09-19T10:15:50.000Z 1245.0228271484375 2014-09-19T10:15:53.000Z 1246.035400390625 2014-09-19T10:15:55.000Z 1247.006103515625 2014-09-19T10:15:57.000Z 1247.86328125 2014-09-19T10:16:00.000Z 1248.70556640625 2014-09-19T10:16:01.000Z 1249.59375 2014-09-19T10:16:03.000Z 1250.5908203125 2014-09-19T10:16:06.000Z 1251.369140625 2014-09-19T10:16:09.000Z 1252.0362548828125 2014-09-19T10:16:11.000Z 1252.622314453125 2014-09-19T10:16:14.000Z 1253.2548828125 2014-09-19T10:16:17.000Z 1253.787841796875 2014-09-19T10:16:19.000Z 1254.459228515625 2014-09-19T10:16:23.000Z 1255.043212890625 2014-09-19T10:16:25.000Z 1255.5650634765625 2014-09-19T10:16:27.000Z 1255.7493896484375 2014-09-19T10:16:30.000Z 1255.648193359375 2014-09-19T10:16:32.000Z 1255.5201416015625 2014-09-19T10:16:34.000Z 1255.46923828125 2014-09-19T10:16:36.000Z 1255.3614501953125 2014-09-19T10:16:39.000Z 1255.25439453125 2014-09-19T10:16:41.000Z 1255.246826171875 2014-09-19T10:16:44.000Z 1255.341796875 2014-09-19T10:16:46.000Z 1255.3553466796875 2014-09-19T10:16:49.000Z 1255.279052734375 2014-09-19T10:16:51.000Z 1255.095458984375 2014-09-19T10:16:54.000Z 1254.6998291015625 2014-09-19T10:16:56.000Z 1254.366943359375 2014-09-19T10:16:58.000Z 1254.968994140625 2014-09-19T10:17:01.000Z 1256.211181640625 2014-09-19T10:17:04.000Z 1257.9647216796875 2014-09-19T10:17:07.000Z 1260.251708984375 2014-09-19T10:17:11.000Z 1262.767822265625 2014-09-19T10:17:13.000Z 1264.603515625 2014-09-19T10:17:16.000Z 1265.965576171875 2014-09-19T10:17:18.000Z 1267.036376953125 2014-09-19T10:17:20.000Z 1268.1962890625 2014-09-19T10:17:23.000Z 1269.0272216796875 2014-09-19T10:17:25.000Z 1269.604248046875 2014-09-19T10:17:28.000Z 1269.572265625 2014-09-19T10:17:31.000Z 1269.0908203125 2014-09-19T10:17:34.000Z 1268.3153076171875 2014-09-19T10:17:38.000Z 1267.4730224609375 2014-09-19T10:17:39.000Z 1266.6319580078125 2014-09-19T10:17:42.000Z 1266.658935546875 2014-09-19T10:17:44.000Z 1267.34814453125 2014-09-19T10:17:46.000Z 1268.5440673828125 2014-09-19T10:17:49.000Z 1270.4517822265625 2014-09-19T10:17:51.000Z 1273.17236328125 2014-09-19T10:17:53.000Z 1276.335693359375 2014-09-19T10:17:55.000Z 1280.2630615234375 2014-09-19T10:17:58.000Z 1284.0863037109375 2014-09-19T10:18:01.000Z 1286.092529296875 2014-09-19T10:18:04.000Z 1285.830322265625 2014-09-19T10:18:07.000Z 1283.762451171875 2014-09-19T10:18:09.000Z 1279.769775390625 2014-09-19T10:18:12.000Z 1274.5736083984375 2014-09-19T10:18:14.000Z 1270.070068359375 2014-09-19T10:18:18.000Z 1267.4664306640625 2014-09-19T10:18:20.000Z 1266.6781005859375 2014-09-19T10:18:23.000Z 1268.116455078125 2014-09-19T10:18:26.000Z 1270.9197998046875 2014-09-19T10:18:28.000Z 1274.975341796875 2014-09-19T10:18:31.000Z 1279.053955078125 2014-09-19T10:18:34.000Z 1282.749267578125 2014-09-19T10:18:35.000Z 1285.123779296875 2014-09-19T10:18:38.000Z 1286.790283203125 2014-09-19T10:18:40.000Z 1287.81787109375 2014-09-19T10:18:43.000Z 1288.468994140625 2014-09-19T10:18:46.000Z 1288.6163330078125 2014-09-19T10:18:48.000Z 1288.4775390625 2014-09-19T10:18:50.000Z 1288.1732177734375 2014-09-19T10:18:53.000Z 1287.7386474609375 2014-09-19T10:18:55.000Z 1287.35302734375 2014-09-19T10:18:57.000Z 1286.815185546875 2014-09-19T10:19:01.000Z 1286.599609375 2014-09-19T10:19:03.000Z 1286.6666259765625 2014-09-19T10:19:05.000Z 1286.8565673828125 2014-09-19T10:19:08.000Z 1287.6043701171875 2014-09-19T10:19:12.000Z 1289.1519775390625 2014-09-19T10:19:14.000Z 1291.125 2014-09-19T10:19:18.000Z 1293.448486328125 2014-09-19T10:19:20.000Z 1296.0240478515625 2014-09-19T10:19:22.000Z 1298.272705078125 2014-09-19T10:19:25.000Z 1300.1417236328125 2014-09-19T10:19:27.000Z 1301.6287841796875 2014-09-19T10:19:29.000Z 1302.521728515625 2014-09-19T10:19:32.000Z 1302.873779296875 2014-09-19T10:19:35.000Z 1303.0394287109375 2014-09-19T10:19:37.000Z 1303.2630615234375 2014-09-19T10:19:41.000Z 1303.476318359375 2014-09-19T10:19:42.000Z 1304.092529296875 2014-09-19T10:19:45.000Z 1304.8291015625 2014-09-19T10:19:47.000Z 1305.636962890625 2014-09-19T10:19:50.000Z 1306.234130859375 2014-09-19T10:19:53.000Z 1306.7557373046875 2014-09-19T10:19:55.000Z 1307.1663818359375 2014-09-19T10:19:58.000Z 1307.5916748046875 2014-09-19T10:20:02.000Z 1307.917724609375 2014-09-19T10:20:03.000Z 1308.43017578125 2014-09-19T10:20:07.000Z 1309.03173828125 2014-09-19T10:20:09.000Z 1309.4918212890625 2014-09-19T10:20:13.000Z 1309.968017578125 2014-09-19T10:20:14.000Z 1310.495849609375 2014-09-19T10:20:17.000Z 1310.802734375 2014-09-19T10:20:20.000Z 1310.966796875 2014-09-19T10:20:22.000Z 1311.1051025390625 2014-09-19T10:20:24.000Z 1311.190185546875 2014-09-19T10:20:26.000Z 1311.32666015625 2014-09-19T10:20:30.000Z 1311.564697265625 2014-09-19T10:20:31.000Z 1311.890869140625 2014-09-19T10:20:35.000Z 1312.405517578125 2014-09-19T10:20:36.000Z 1313.08544921875 2014-09-19T10:20:40.000Z 1313.752197265625 2014-09-19T10:20:41.000Z 1314.420654296875 2014-09-19T10:20:43.000Z 1315.091064453125 2014-09-19T10:20:46.000Z 1315.824951171875 2014-09-19T10:20:48.000Z 1316.44091796875 2014-09-19T10:20:51.000Z 1316.982421875 2014-09-19T10:20:52.000Z 1317.413330078125 2014-09-19T10:20:56.000Z 1317.7978515625 2014-09-19T10:20:57.000Z 1318.19091796875 2014-09-19T10:21:01.000Z 1318.7476806640625 2014-09-19T10:21:03.000Z 1319.286865234375 2014-09-19T10:21:06.000Z 1319.913818359375 2014-09-19T10:21:07.000Z 1320.6595458984375 2014-09-19T10:21:10.000Z 1321.3536376953125 2014-09-19T10:21:13.000Z 1322.0850830078125 2014-09-19T10:21:17.000Z 1322.875732421875 2014-09-19T10:21:18.000Z 1323.6197509765625 2014-09-19T10:21:22.000Z 1324.3946533203125 2014-09-19T10:21:24.000Z 1325.202392578125 2014-09-19T10:21:27.000Z 1326.05029296875 2014-09-19T10:21:30.000Z 1326.875244140625 2014-09-19T10:21:33.000Z 1327.97509765625 2014-09-19T10:21:35.000Z 1329.0426025390625 2014-09-19T10:21:39.000Z 1330.0469970703125 2014-09-19T10:21:41.000Z 1330.983642578125 2014-09-19T10:21:45.000Z 1331.9814453125 2014-09-19T10:21:46.000Z 1332.7430419921875 2014-09-19T10:21:49.000Z 1333.693359375 2014-09-19T10:21:52.000Z 1334.753662109375 2014-09-19T10:21:54.000Z 1335.785400390625 2014-09-19T10:21:57.000Z 1336.8258056640625 2014-09-19T10:22:00.000Z 1337.8858642578125 2014-09-19T10:22:02.000Z 1338.548828125 2014-09-19T10:22:05.000Z 1339.0714111328125 2014-09-19T10:22:08.000Z 1339.5128173828125 2014-09-19T10:22:10.000Z 1340.005126953125 2014-09-19T10:22:13.000Z 1340.650390625 2014-09-19T10:22:15.000Z 1341.494384765625 2014-09-19T10:22:18.000Z 1342.268310546875 2014-09-19T10:22:20.000Z 1342.943359375 2014-09-19T10:22:23.000Z 1343.3157958984375 2014-09-19T10:22:25.000Z 1343.482177734375 2014-09-19T10:22:27.000Z 1343.6915283203125 2014-09-19T10:22:30.000Z 1344.2373046875 2014-09-19T10:22:33.000Z 1345.100341796875 2014-09-19T10:22:35.000Z 1346.6871337890625 2014-09-19T10:22:38.000Z 1348.881591796875 2014-09-19T10:22:41.000Z 1351.589111328125 2014-09-19T10:22:45.000Z 1354.673583984375 2014-09-19T10:22:47.000Z 1357.98876953125 2014-09-19T10:22:49.000Z 1361.0836181640625 2014-09-19T10:22:52.000Z 1363.38037109375 2014-09-19T10:22:54.000Z 1364.28466796875 2014-09-19T10:22:56.000Z 1363.1165771484375 2014-09-19T10:22:59.000Z 1360.0882568359375 2014-09-19T10:23:02.000Z 1355.873046875 2014-09-19T10:23:05.000Z 1351.5518798828125 2014-09-19T10:23:08.000Z 1347.23095703125 2014-09-19T10:23:10.000Z 1344.1434326171875 2014-09-19T10:23:12.000Z 1342.7559814453125 2014-09-19T10:23:15.000Z 1342.5654296875 2014-09-19T10:23:17.000Z 1342.9072265625 2014-09-19T10:23:19.000Z 1344.1627197265625 2014-09-19T10:23:22.000Z 1345.7757568359375 2014-09-19T10:23:25.000Z 1347.273681640625 2014-09-19T10:23:28.000Z 1348.4947509765625 2014-09-19T10:23:31.000Z 1350.0673828125 2014-09-19T10:23:33.000Z 1352.0389404296875 2014-09-19T10:23:36.000Z 1354.2265625 2014-09-19T10:23:37.000Z 1356.509033203125 2014-09-19T10:23:39.000Z 1359.050048828125 2014-09-19T10:23:42.000Z 1361.299072265625 2014-09-19T10:23:44.000Z 1363.388671875 2014-09-19T10:23:47.000Z 1365.3209228515625 2014-09-19T10:23:49.000Z 1366.995361328125 2014-09-19T10:23:53.000Z 1368.041748046875 2014-09-19T10:23:55.000Z 1368.4959716796875 2014-09-19T10:23:58.000Z 1368.4852294921875 2014-09-19T10:24:01.000Z 1368.143798828125 2014-09-19T10:24:04.000Z 1367.7333984375 2014-09-19T10:24:05.000Z 1367.689697265625 2014-09-19T10:24:08.000Z 1368.171142578125 2014-09-19T10:24:11.000Z 1368.8433837890625 2014-09-19T10:24:12.000Z 1369.58984375 2014-09-19T10:24:15.000Z 1370.4952392578125 2014-09-19T10:24:23.000Z 1371.7259521484375 2014-09-19T10:24:25.000Z 1373.1639404296875 2014-09-19T10:24:27.000Z 1374.961181640625 2014-09-19T10:24:31.000Z 1376.8267822265625 2014-09-19T10:24:32.000Z 1378.5018310546875 2014-09-19T10:24:34.000Z 1379.510986328125 2014-09-19T10:24:37.000Z 1379.76123046875 2014-09-19T10:24:40.000Z 1379.39208984375 2014-09-19T10:24:43.000Z 1378.8291015625 2014-09-19T10:24:45.000Z 1378.2457275390625 2014-09-19T10:24:47.000Z 1377.810791015625 2014-09-19T10:24:50.000Z 1377.6307373046875 2014-09-19T10:24:53.000Z 1377.479736328125 2014-09-19T10:24:55.000Z 1377.6839599609375 2014-09-19T10:24:59.000Z 1378.308349609375 2014-09-19T10:25:01.000Z 1379.240478515625 2014-09-19T10:25:03.000Z 1380.624755859375 2014-09-19T10:25:06.000Z 1382.2891845703125 2014-09-19T10:25:09.000Z 1383.633544921875 2014-09-19T10:25:12.000Z 1384.5894775390625 2014-09-19T10:25:14.000Z 1385.1976318359375 2014-09-19T10:25:17.000Z 1385.0687255859375 2014-09-19T10:25:19.000Z 1384.587158203125 2014-09-19T10:25:21.000Z 1384.075439453125 2014-09-19T10:25:24.000Z 1383.783447265625 2014-09-19T10:25:26.000Z 1383.800537109375 2014-09-19T10:25:29.000Z 1384.207275390625 2014-09-19T10:25:32.000Z 1384.630126953125 2014-09-19T10:25:35.000Z 1385.071533203125 2014-09-19T10:25:37.000Z 1385.3970947265625 2014-09-19T10:25:39.000Z 1385.7076416015625 2014-09-19T10:25:42.000Z 1386.2381591796875 2014-09-19T10:25:45.000Z 1387.6820068359375 2014-09-19T10:25:47.000Z 1389.6973876953125 2014-09-19T10:25:50.000Z 1391.725341796875 2014-09-19T10:25:51.000Z 1393.3787841796875 2014-09-19T10:25:54.000Z 1394.541748046875 2014-09-19T10:25:57.000Z 1394.916748046875 2014-09-19T10:25:59.000Z 1395.01416015625 2014-09-19T10:26:02.000Z 1395.2493896484375 2014-09-19T10:26:05.000Z 1395.693359375 2014-09-19T10:26:08.000Z 1396.2000732421875 2014-09-19T10:26:10.000Z 1396.664794921875 2014-09-19T10:26:12.000Z 1397.049072265625 2014-09-19T10:26:15.000Z 1397.5751953125 2014-09-19T10:26:18.000Z 1398.271728515625 2014-09-19T10:26:20.000Z 1399.267822265625 2014-09-19T10:26:23.000Z 1400.3031005859375 2014-09-19T10:26:25.000Z 1401.054443359375 2014-09-19T10:26:28.000Z 1401.3157958984375 2014-09-19T10:26:31.000Z 1401.397705078125 2014-09-19T10:26:33.000Z 1401.4163818359375 2014-09-19T10:26:35.000Z 1401.518310546875 2014-09-19T10:26:38.000Z 1401.8428955078125 2014-09-19T10:26:40.000Z 1402.3980712890625 2014-09-19T10:26:42.000Z 1403.079833984375 2014-09-19T10:26:45.000Z 1403.8798828125 2014-09-19T10:26:48.000Z 1404.759521484375 2014-09-19T10:26:51.000Z 1405.509521484375 2014-09-19T10:26:53.000Z 1406.2042236328125 2014-09-19T10:26:55.000Z 1406.949462890625 2014-09-19T10:26:59.000Z 1407.6527099609375 2014-09-19T10:27:00.000Z 1408.39697265625 2014-09-19T10:27:03.000Z 1409.311767578125 2014-09-19T10:27:06.000Z 1410.2164306640625 2014-09-19T10:27:08.000Z 1411.065185546875 2014-09-19T10:27:11.000Z 1411.8756103515625 2014-09-19T10:27:13.000Z 1412.644775390625 2014-09-19T10:27:16.000Z 1413.345947265625 2014-09-19T10:27:18.000Z 1414.344482421875 2014-09-19T10:27:22.000Z 1415.4400634765625 2014-09-19T10:27:23.000Z 1416.7728271484375 2014-09-19T10:27:27.000Z 1418.2841796875 2014-09-19T10:27:29.000Z 1419.949951171875 2014-09-19T10:27:31.000Z 1421.856689453125 2014-09-19T10:27:34.000Z 1423.7105712890625 2014-09-19T10:27:36.000Z 1425.385986328125 2014-09-19T10:27:39.000Z 1426.755615234375 2014-09-19T10:27:41.000Z 1427.79443359375 2014-09-19T10:27:45.000Z 1428.2550048828125 2014-09-19T10:27:47.000Z 1428.5860595703125 2014-09-19T10:27:50.000Z 1428.950927734375 2014-09-19T10:27:52.000Z 1429.34814453125 2014-09-19T10:27:54.000Z 1430.218505859375 2014-09-19T10:27:57.000Z 1431.3382568359375 2014-09-19T10:27:59.000Z 1432.6961669921875 2014-09-19T10:28:01.000Z 1434.267578125 2014-09-19T10:28:04.000Z 1435.977783203125 2014-09-19T10:28:07.000Z 1437.4281005859375 2014-09-19T10:28:09.000Z 1438.776123046875 2014-09-19T10:28:12.000Z 1440.0924072265625 2014-09-19T10:28:13.000Z 1441.4345703125 2014-09-19T10:28:17.000Z 1442.774658203125 2014-09-19T10:28:18.000Z 1444.0255126953125 2014-09-19T10:28:21.000Z 1444.7100830078125 2014-09-19T10:28:24.000Z 1444.929931640625 2014-09-19T10:28:27.000Z 1444.5411376953125 2014-09-19T10:28:29.000Z 1443.665771484375 2014-09-19T10:28:32.000Z 1442.541015625 2014-09-19T10:28:34.000Z 1441.6373291015625 2014-09-19T10:28:36.000Z 1440.904541015625 2014-09-19T10:28:40.000Z 1440.3016357421875 2014-09-19T10:28:41.000Z 1440.4287109375 2014-09-19T10:28:44.000Z 1441.667724609375 2014-09-19T10:28:47.000Z 1443.425048828125 2014-09-19T10:28:50.000Z 1445.4603271484375 2014-09-19T10:28:53.000Z 1447.8277587890625 2014-09-19T10:28:56.000Z 1449.838623046875 2014-09-19T10:28:58.000Z 1451.0567626953125 2014-09-19T10:29:00.000Z 1452.126708984375 2014-09-19T10:29:03.000Z 1453.1546630859375 2014-09-19T10:29:05.000Z 1454.1995849609375 2014-09-19T10:29:09.000Z 1455.340087890625 2014-09-19T10:29:10.000Z 1456.60791015625 2014-09-19T10:29:12.000Z 1457.6971435546875 2014-09-19T10:29:16.000Z 1458.393310546875 2014-09-19T10:29:18.000Z 1458.793212890625 2014-09-19T10:29:21.000Z 1458.961181640625 2014-09-19T10:29:23.000Z 1458.8646240234375 2014-09-19T10:29:26.000Z 1458.9144287109375 2014-09-19T10:29:28.000Z 1459.1307373046875 2014-09-19T10:29:33.000Z 1459.3145751953125 2014-09-19T10:29:33.000Z 1459.515380859375 2014-09-19T10:29:37.000Z 1459.73681640625 2014-09-19T10:29:38.000Z 1459.5968017578125 2014-09-19T10:29:40.000Z 1459.5338134765625 2014-09-19T10:29:44.000Z 1459.6947021484375 2014-09-19T10:29:45.000Z 1459.854248046875 2014-09-19T10:29:47.000Z 1460.1142578125 2014-09-19T10:29:50.000Z 1460.735595703125 2014-09-19T10:29:51.000Z 1461.4775390625 2014-09-19T10:29:54.000Z 1462.2269287109375 2014-09-19T10:29:55.000Z 1463.376220703125 2014-09-19T10:29:58.000Z 1464.5533447265625 2014-09-19T10:30:01.000Z 1465.6875 2014-09-19T10:30:03.000Z 1466.8050537109375 2014-09-19T10:30:06.000Z 1468.010986328125 2014-09-19T10:30:07.000Z 1469.3466796875 2014-09-19T10:30:11.000Z 1470.796630859375 2014-09-19T10:30:12.000Z 1472.379150390625 2014-09-19T10:30:15.000Z 1473.8961181640625 2014-09-19T10:30:18.000Z 1475.156982421875 2014-09-19T10:30:21.000Z 1475.9127197265625 2014-09-19T10:30:23.000Z 1476.3209228515625 2014-09-19T10:30:25.000Z 1476.29248046875 2014-09-19T10:30:28.000Z 1476.1165771484375 2014-09-19T10:30:30.000Z 1475.742431640625 2014-09-19T10:30:34.000Z 1475.302978515625 2014-09-19T10:30:35.000Z 1475.026123046875 2014-09-19T10:30:37.000Z 1475.0086669921875 2014-09-19T10:30:41.000Z 1475.0283203125 2014-09-19T10:30:42.000Z 1475.0972900390625 2014-09-19T10:30:45.000Z 1475.2437744140625 2014-09-19T10:30:48.000Z 1475.3726806640625 2014-09-19T10:30:50.000Z 1475.505615234375 2014-09-19T10:30:52.000Z 1475.8028564453125 2014-09-19T10:30:55.000Z 1476.2213134765625 2014-09-19T10:30:57.000Z 1476.7005615234375 2014-09-19T10:31:01.000Z 1477.146240234375 2014-09-19T10:31:02.000Z 1477.531005859375 2014-09-19T10:31:04.000Z 1477.849365234375 2014-09-19T10:31:08.000Z 1478.113037109375 2014-09-19T10:31:09.000Z 1478.2589111328125 2014-09-19T10:31:12.000Z 1478.339111328125 2014-09-19T10:31:14.000Z 1478.357666015625 2014-09-19T10:31:17.000Z 1478.2266845703125 2014-09-19T10:31:18.000Z 1477.982177734375 2014-09-19T10:31:21.000Z 1477.6318359375 2014-09-19T10:31:24.000Z 1477.1031494140625 2014-09-19T10:31:25.000Z 1476.36083984375 2014-09-19T10:31:29.000Z 1475.5064697265625 2014-09-19T10:31:31.000Z 1474.557861328125 2014-09-19T10:31:35.000Z 1473.6754150390625 2014-09-19T10:31:36.000Z 1472.927490234375 2014-09-19T10:31:39.000Z 1472.531982421875 2014-09-19T10:31:41.000Z 1472.5216064453125 2014-09-19T10:31:43.000Z 1473.1265869140625 2014-09-19T10:31:46.000Z 1474.5286865234375 2014-09-19T10:31:48.000Z 1476.499755859375 2014-09-19T10:31:51.000Z 1478.7169189453125 2014-09-19T10:31:54.000Z 1480.7320556640625 2014-09-19T10:31:56.000Z 1482.364501953125 2014-09-19T10:31:59.000Z 1483.414306640625 2014-09-19T10:32:01.000Z 1484.6610107421875 2014-09-19T10:32:04.000Z 1485.805419921875 2014-09-19T10:32:07.000Z 1487.021728515625 2014-09-19T10:32:09.000Z 1488.1474609375 2014-09-19T10:32:11.000Z 1489.034423828125 2014-09-19T10:32:14.000Z 1489.353759765625 2014-09-19T10:32:15.000Z 1489.5677490234375 2014-09-19T10:32:18.000Z 1489.863525390625 2014-09-19T10:32:20.000Z 1490.580078125 2014-09-19T10:32:22.000Z 1491.8726806640625 2014-09-19T10:32:25.000Z 1493.241455078125 2014-09-19T10:32:27.000Z 1494.6275634765625 2014-09-19T10:32:29.000Z 1496.0404052734375 2014-09-19T10:32:32.000Z 1497.298828125 2014-09-19T10:32:34.000Z 1498.2711181640625 2014-09-19T10:32:37.000Z 1498.987548828125 2014-09-19T10:32:40.000Z 1499.7703857421875 2014-09-19T10:32:43.000Z 1500.5927734375 2014-09-19T10:32:45.000Z 1501.448486328125 2014-09-19T10:32:47.000Z 1502.420166015625 2014-09-19T10:32:51.000Z 1503.618896484375 2014-09-19T10:32:52.000Z 1504.8524169921875 2014-09-19T10:32:55.000Z 1506.21435546875 2014-09-19T10:32:58.000Z 1507.7650146484375 2014-09-19T10:33:02.000Z 1509.231689453125 2014-09-19T10:33:03.000Z 1510.826904296875 2014-09-19T10:33:05.000Z 1512.5562744140625 2014-09-19T10:33:08.000Z 1514.2034912109375 2014-09-19T10:33:10.000Z 1515.8179931640625 2014-09-19T10:33:13.000Z 1517.400634765625 2014-09-19T10:33:15.000Z 1518.897216796875 2014-09-19T10:33:18.000Z 1520.18896484375 2014-09-19T10:33:20.000Z 1521.381103515625 2014-09-19T10:33:22.000Z 1522.5098876953125 2014-09-19T10:33:25.000Z 1523.514892578125 2014-09-19T10:33:28.000Z 1524.40478515625 2014-09-19T10:33:31.000Z 1525.13330078125 2014-09-19T10:33:33.000Z 1525.817626953125 2014-09-19T10:33:36.000Z 1526.4150390625 2014-09-19T10:33:38.000Z 1527.1995849609375 2014-09-19T10:33:41.000Z 1528.0201416015625 2014-09-19T10:33:42.000Z 1528.840087890625 2014-09-19T10:33:44.000Z 1529.5037841796875 2014-09-19T10:33:48.000Z 1530.037353515625 2014-09-19T10:33:49.000Z 1530.523193359375 2014-09-19T10:33:52.000Z 1530.953369140625 2014-09-19T10:33:54.000Z 1531.3148193359375 2014-09-19T10:33:58.000Z 1531.818603515625 2014-09-19T10:34:00.000Z 1532.413818359375 2014-09-19T10:34:02.000Z 1532.9935302734375 2014-09-19T10:34:05.000Z 1533.7210693359375 2014-09-19T10:34:07.000Z 1534.487548828125 2014-09-19T10:34:10.000Z 1535.296142578125 2014-09-19T10:34:12.000Z 1536.04931640625 2014-09-19T10:34:15.000Z 1536.666015625 2014-09-19T10:34:17.000Z 1537.1357421875 2014-09-19T10:34:19.000Z 1537.929443359375 2014-09-19T10:34:22.000Z 1538.8515625 2014-09-19T10:34:23.000Z 1539.400634765625 2014-09-19T10:34:25.000Z 1539.5802001953125 2014-09-19T10:34:28.000Z 1539.2679443359375 2014-09-19T10:34:30.000Z 1538.083251953125 2014-09-19T10:34:38.000Z 1536.802978515625 2014-09-19T10:34:40.000Z 1536.1492919921875 2014-09-19T10:34:43.000Z 1536.136962890625 2014-09-19T10:34:44.000Z 1536.7952880859375 2014-09-19T10:34:46.000Z 1538.174560546875 2014-09-19T10:34:50.000Z 1539.556884765625 2014-09-19T10:34:51.000Z 1540.6212158203125 2014-09-19T10:34:53.000Z 1541.436279296875 2014-09-19T10:34:56.000Z 1542.033935546875 2014-09-19T10:34:58.000Z 1542.510986328125 2014-09-19T10:35:01.000Z 1542.733154296875 2014-09-19T10:35:03.000Z 1543.0384521484375 2014-09-19T10:35:06.000Z 1543.398681640625 2014-09-19T10:35:07.000Z 1543.7994384765625 2014-09-19T10:35:09.000Z 1544.273193359375 2014-09-19T10:35:12.000Z 1544.9276123046875 2014-09-19T10:35:15.000Z 1545.5865478515625 2014-09-19T10:35:17.000Z 1546.298828125 2014-09-19T10:35:20.000Z 1547.184814453125 2014-09-19T10:35:23.000Z 1548.13916015625 2014-09-19T10:35:25.000Z 1549.355712890625 2014-09-19T10:35:29.000Z 1550.707275390625 2014-09-19T10:35:31.000Z 1551.6383056640625 2014-09-19T10:35:35.000Z 1552.1650390625 2014-09-19T10:35:36.000Z 1552.423828125 2014-09-19T10:35:38.000Z 1552.3277587890625 2014-09-19T10:35:41.000Z 1551.969970703125 2014-09-19T10:35:43.000Z 1551.5 2014-09-19T10:35:46.000Z 1550.7725830078125 2014-09-19T10:35:48.000Z 1549.5718994140625 2014-09-19T10:35:52.000Z 1547.265869140625 2014-09-19T10:35:53.000Z 1543.921142578125 2014-09-19T10:35:57.000Z 1540.187744140625 2014-09-19T10:35:58.000Z 1536.422119140625 2014-09-19T10:36:00.000Z 1532.9227294921875 2014-09-19T10:36:03.000Z 1530.447998046875 2014-09-19T10:36:05.000Z 1529.37109375 2014-09-19T10:36:08.000Z 1529.33935546875 2014-09-19T10:36:10.000Z 1529.9527587890625 2014-09-19T10:36:13.000Z 1531.0618896484375 2014-09-19T10:36:15.000Z 1532.3521728515625 2014-09-19T10:36:19.000Z 1533.407958984375 2014-09-19T10:36:19.000Z 1534.49609375 2014-09-19T10:36:22.000Z 1535.6832275390625 2014-09-19T10:36:25.000Z 1537.16748046875 2014-09-19T10:36:27.000Z 1538.820068359375 2014-09-19T10:36:30.000Z 1540.7933349609375 2014-09-19T10:36:32.000Z 1542.7037353515625 2014-09-19T10:36:34.000Z 1544.6090087890625 2014-09-19T10:36:37.000Z 1546.257568359375 2014-09-19T10:36:38.000Z 1547.76953125 2014-09-19T10:36:41.000Z 1549.1636962890625 2014-09-19T10:36:43.000Z 1550.549560546875 2014-09-19T10:36:45.000Z 1551.8642578125 2014-09-19T10:36:48.000Z 1552.9832763671875 2014-09-19T10:36:51.000Z 1554.1729736328125 2014-09-19T10:36:54.000Z 1555.328125 2014-09-19T10:36:56.000Z 1556.6995849609375 2014-09-19T10:36:59.000Z 1558.069580078125 2014-09-19T10:37:01.000Z 1559.713134765625 2014-09-19T10:37:05.000Z 1561.38427734375 2014-09-19T10:37:06.000Z 1563.083251953125 2014-09-19T10:37:08.000Z 1564.50732421875 2014-09-19T10:37:11.000Z 1565.837158203125 2014-09-19T10:37:13.000Z 1566.99462890625 2014-09-19T10:37:16.000Z 1568.1817626953125 2014-09-19T10:37:19.000Z 1569.2744140625 2014-09-19T10:37:22.000Z 1570.276611328125 2014-09-19T10:37:24.000Z 1571.2208251953125 2014-09-19T10:37:28.000Z 1572.0887451171875 2014-09-19T10:37:30.000Z 1572.8316650390625 2014-09-19T10:37:34.000Z 1573.346923828125 2014-09-19T10:37:35.000Z 1573.740478515625 2014-09-19T10:37:40.000Z 1573.9698486328125 2014-09-19T10:37:40.000Z 1574.0709228515625 2014-09-19T10:37:43.000Z 1574.142822265625 2014-09-19T10:37:46.000Z 1574.359619140625 2014-09-19T10:37:50.000Z 1574.65283203125 2014-09-19T10:37:51.000Z 1575.1583251953125 2014-09-19T10:37:54.000Z 1575.785888671875 2014-09-19T10:37:57.000Z 1576.286376953125 2014-09-19T10:38:01.000Z 1576.545654296875 2014-09-19T10:38:02.000Z 1576.69873046875 2014-09-19T10:38:04.000Z 1576.8997802734375 2014-09-19T10:38:08.000Z 1577.061767578125 2014-09-19T10:38:09.000Z 1577.4886474609375 2014-09-19T10:38:13.000Z 1578.0653076171875 2014-09-19T10:38:14.000Z 1578.60595703125 2014-09-19T10:38:16.000Z 1578.7669677734375 2014-09-19T10:38:20.000Z 1578.8211669921875 2014-09-19T10:38:22.000Z 1579.0009765625 2014-09-19T10:38:37.000Z 1579.481201171875 2014-09-19T10:38:40.000Z 1580.1295166015625 2014-09-19T10:38:42.000Z 1581.3948974609375 2014-09-19T10:39:01.000Z 1582.704833984375 2014-09-19T10:39:04.000Z 1583.739013671875 2014-09-19T10:39:06.000Z 1584.633056640625 2014-09-19T10:39:09.000Z 1585.722900390625 2014-09-19T10:39:11.000Z 1586.7679443359375 2014-09-19T10:39:14.000Z 1587.8624267578125 2014-09-19T10:39:16.000Z 1588.96142578125 2014-09-19T10:39:18.000Z 1590.028076171875 2014-09-19T10:39:21.000Z 1591.0074462890625 2014-09-19T10:39:23.000Z 1591.9290771484375 2014-09-19T10:39:25.000Z 1592.980712890625 2014-09-19T10:39:27.000Z 1593.985107421875 2014-09-19T10:39:30.000Z 1594.8487548828125 2014-09-19T10:39:32.000Z 1595.364501953125 2014-09-19T10:39:34.000Z 1595.662841796875 2014-09-19T10:39:37.000Z 1595.8505859375 2014-09-19T10:39:39.000Z 1595.932373046875 2014-09-19T10:39:41.000Z 1595.98974609375 2014-09-19T10:39:44.000Z 1596.111328125 2014-09-19T10:39:46.000Z 1595.99267578125 2014-09-19T10:39:49.000Z 1595.7777099609375 2014-09-19T10:39:52.000Z 1595.447509765625 2014-09-19T10:39:55.000Z 1595.1693115234375 2014-09-19T10:39:57.000Z 1594.9124755859375 2014-09-19T10:40:00.000Z 1594.793701171875 2014-09-19T10:40:03.000Z 1594.738037109375 2014-09-19T10:40:06.000Z 1594.7611083984375 2014-09-19T10:40:08.000Z 1594.883056640625 2014-09-19T10:40:11.000Z 1595.2947998046875 2014-09-19T10:40:14.000Z 1596.1090087890625 2014-09-19T10:40:15.000Z 1597.164794921875 2014-09-19T10:40:18.000Z 1598.366455078125 2014-09-19T10:40:20.000Z 1599.470947265625 2014-09-19T10:40:23.000Z 1600.584228515625 2014-09-19T10:40:26.000Z 1601.621826171875 2014-09-19T10:40:29.000Z 1602.578125 2014-09-19T10:40:31.000Z 1603.5120849609375 2014-09-19T10:40:36.000Z 1604.587158203125 2014-09-19T10:40:39.000Z 1605.6806640625 2014-09-19T10:40:41.000Z 1606.7960205078125 2014-09-19T10:40:43.000Z 1607.944091796875 2014-09-19T10:40:45.000Z 1609.19921875 2014-09-19T10:40:48.000Z 1610.6002197265625 2014-09-19T10:40:50.000Z 1612.052978515625 2014-09-19T10:40:52.000Z 1613.502685546875 2014-09-19T10:40:54.000Z 1615.11083984375 2014-09-19T10:40:57.000Z 1616.7711181640625 2014-09-19T10:40:59.000Z 1618.351318359375 2014-09-19T10:41:01.000Z 1619.986328125 2014-09-19T10:41:03.000Z 1621.44140625 2014-09-19T10:41:05.000Z 1622.839111328125 2014-09-19T10:41:08.000Z 1623.9154052734375 2014-09-19T10:41:10.000Z 1624.536865234375 2014-09-19T10:41:13.000Z 1624.6390380859375 2014-09-19T10:41:15.000Z 1626.553466796875 2014-09-19T10:41:31.000Z 1628.2813720703125 2014-09-19T10:41:33.000Z 1630.213623046875 2014-09-19T10:41:36.000Z 1632.4576416015625 2014-09-19T10:41:38.000Z 1634.9632568359375 2014-09-19T10:41:40.000Z 1635.6817626953125 2014-09-19T10:41:42.000Z 1636.379150390625 2014-09-19T10:41:44.000Z 1636.955810546875 2014-09-19T10:41:47.000Z 1637.253173828125 2014-09-19T10:41:49.000Z 1637.24072265625 2014-09-19T10:41:51.000Z 1636.7894287109375 2014-09-19T10:41:55.000Z 1636.043212890625 2014-09-19T10:41:56.000Z 1635.5364990234375 2014-09-19T10:41:59.000Z 1635.4345703125 2014-09-19T10:42:02.000Z 1635.7701416015625 2014-09-19T10:42:05.000Z 1636.44970703125 2014-09-19T10:42:08.000Z 1637.559814453125 2014-09-19T10:42:10.000Z 1638.892578125 2014-09-19T10:42:13.000Z 1640.23046875 2014-09-19T10:42:17.000Z 1641.5931396484375 2014-09-19T10:42:18.000Z 1643.1566162109375 2014-09-19T10:42:21.000Z 1644.6490478515625 2014-09-19T10:42:23.000Z 1645.6761474609375 2014-09-19T10:42:25.000Z 1646.34375 2014-09-19T10:42:28.000Z 1646.559326171875 2014-09-19T10:42:30.000Z 1648.2359619140625 2014-09-19T10:43:09.000Z 1649.8150634765625 2014-09-19T10:43:11.000Z 1651.473388671875 2014-09-19T10:43:14.000Z 1653.2841796875 2014-09-19T10:43:16.000Z 1655.6898193359375 2014-09-19T10:43:19.000Z 1656.6832275390625 2014-09-19T10:43:22.000Z 1657.9976806640625 2014-09-19T10:43:24.000Z 1659.414306640625 2014-09-19T10:43:28.000Z 1660.818359375 2014-09-19T10:43:29.000Z 1661.810302734375 2014-09-19T10:43:32.000Z 1662.6165771484375 2014-09-19T10:43:35.000Z 1663.0455322265625 2014-09-19T10:43:38.000Z 1663.369140625 2014-09-19T10:43:40.000Z 1663.711669921875 2014-09-19T10:43:43.000Z 1663.7884521484375 2014-09-19T10:43:46.000Z 1663.3238525390625 2014-09-19T10:43:48.000Z 1662.669677734375 2014-09-19T10:43:50.000Z 1661.8988037109375 2014-09-19T10:43:53.000Z 1660.9488525390625 2014-09-19T10:43:55.000Z 1660.37109375 2014-09-19T10:43:58.000Z 1660.4703369140625 2014-09-19T10:43:59.000Z 1660.837158203125 2014-09-19T10:44:01.000Z 1661.4879150390625 2014-09-19T10:44:05.000Z 1662.375 2014-09-19T10:44:07.000Z 1663.335205078125 2014-09-19T10:44:10.000Z 1664.1259765625 2014-09-19T10:44:12.000Z 1664.7919921875 2014-09-19T10:44:15.000Z 1665.0989990234375 2014-09-19T10:44:17.000Z 1665.2740478515625 2014-09-19T10:44:21.000Z 1665.3060302734375 2014-09-19T10:44:22.000Z 1665.197998046875 2014-09-19T10:44:26.000Z 1665.0081787109375 2014-09-19T10:44:27.000Z 1664.938720703125 2014-09-19T10:44:29.000Z 1664.9322509765625 2014-09-19T10:44:32.000Z 1664.7652587890625 2014-09-19T10:44:36.000Z 1664.589111328125 2014-09-19T10:44:38.000Z 1664.567138671875 2014-09-19T10:44:41.000Z 1664.418212890625 2014-09-19T10:44:48.000Z 1664.1019287109375 2014-09-19T10:44:49.000Z 1663.6064453125 2014-09-19T10:44:53.000Z 1662.981201171875 2014-09-19T10:44:54.000Z 1662.010498046875 2014-09-19T10:44:59.000Z 1660.7816162109375 2014-09-19T10:45:00.000Z 1659.385498046875 2014-09-19T10:45:05.000Z 1658.6363525390625 2014-09-19T10:45:05.000Z 1658.961669921875 2014-09-19T10:45:07.000Z 1660.865478515625 2014-09-19T10:45:10.000Z 1663.473388671875 2014-09-19T10:45:12.000Z 1667.0657958984375 2014-09-19T10:45:15.000Z 1670.361328125 2014-09-19T10:45:18.000Z 1672.6868896484375 2014-09-19T10:45:21.000Z 1673.7181396484375 2014-09-19T10:45:23.000Z 1674.578369140625 2014-09-19T10:45:26.000Z 1674.6158447265625 2014-09-19T10:45:28.000Z 1674.5367431640625 2014-09-19T10:45:32.000Z 1674.477294921875 2014-09-19T10:45:33.000Z 1674.5433349609375 2014-09-19T10:45:37.000Z 1674.565673828125 2014-09-19T10:45:38.000Z 1675.0648193359375 2014-09-19T10:45:42.000Z 1675.845703125 2014-09-19T10:45:43.000Z 1676.564453125 2014-09-19T10:45:45.000Z 1677.1292724609375 2014-09-19T10:45:48.000Z 1677.8109130859375 2014-09-19T10:45:51.000Z 1678.3460693359375 2014-09-19T10:45:54.000Z 1678.795166015625 2014-09-19T10:45:56.000Z 1679.6611328125 2014-09-19T10:46:00.000Z 1681.064453125 2014-09-19T10:46:01.000Z 1682.7744140625 2014-09-19T10:46:05.000Z 1684.3804931640625 2014-09-19T10:46:06.000Z 1685.8173828125 2014-09-19T10:46:08.000Z 1686.568359375 2014-09-19T10:46:11.000Z 1686.2314453125 2014-09-19T10:46:16.000Z 1685.4664306640625 2014-09-19T10:46:17.000Z 1684.721435546875 2014-09-19T10:46:21.000Z 1684.1517333984375 2014-09-19T10:46:21.000Z 1684.0601806640625 2014-09-19T10:46:23.000Z 1684.616455078125 2014-09-19T10:46:27.000Z 1685.1497802734375 2014-09-19T10:46:29.000Z 1685.5208740234375 2014-09-19T10:46:32.000Z 1685.675537109375 2014-09-19T10:46:34.000Z 1685.505615234375 2014-09-19T10:46:36.000Z 1685.278076171875 2014-09-19T10:46:39.000Z 1684.9189453125 2014-09-19T10:46:41.000Z 1684.3548583984375 2014-09-19T10:46:44.000Z 1683.572998046875 2014-09-19T10:46:47.000Z 1682.853515625 2014-09-19T10:46:50.000Z 1682.152099609375 2014-09-19T10:46:51.000Z 1681.7174072265625 2014-09-19T10:46:55.000Z 1681.766357421875 2014-09-19T10:46:56.000Z 1682.4154052734375 2014-09-19T10:46:58.000Z 1683.0869140625 2014-09-19T10:47:01.000Z 1683.690673828125 2014-09-19T10:47:04.000Z 1683.9390869140625 2014-09-19T10:47:07.000Z 1683.953857421875 2014-09-19T10:47:09.000Z 1683.7203369140625 2014-09-19T10:47:12.000Z 1683.64453125 2014-09-19T10:47:14.000Z 1683.2701416015625 2014-09-19T10:47:18.000Z 1682.4195556640625 2014-09-19T10:47:20.000Z 1681.4915771484375 2014-09-19T10:47:23.000Z 1680.731201171875 2014-09-19T10:47:25.000Z 1680.088623046875 2014-09-19T10:47:27.000Z 1679.876708984375 2014-09-19T10:47:29.000Z 1680.272216796875 2014-09-19T10:47:32.000Z 1680.5107421875 2014-09-19T10:47:35.000Z 1680.233642578125 2014-09-19T10:47:37.000Z 1679.570556640625 2014-09-19T10:47:40.000Z 1678.7689208984375 2014-09-19T10:47:45.000Z 1678.408203125 2014-09-19T10:47:47.000Z 1678.0084228515625 2014-09-19T10:47:50.000Z 1677.843017578125 2014-09-19T10:47:52.000Z 1678.1370849609375 2014-09-19T10:47:57.000Z 1678.0347900390625 2014-09-19T10:47:57.000Z 1677.172607421875 2014-09-19T10:48:02.000Z 1676.839111328125 2014-09-19T10:48:03.000Z 1676.265869140625 2014-09-19T10:48:07.000Z 1674.9212646484375 2014-09-19T10:48:09.000Z 1673.636474609375 2014-09-19T10:48:12.000Z 1672.4407958984375 2014-09-19T10:48:13.000Z 1670.766845703125 2014-09-19T10:48:16.000Z 1669.219482421875 2014-09-19T10:48:18.000Z 1667.974609375 2014-09-19T10:48:20.000Z 1666.943603515625 2014-09-19T10:48:24.000Z 1665.9234619140625 2014-09-19T10:48:25.000Z 1664.5648193359375 2014-09-19T10:48:27.000Z 1662.55859375 2014-09-19T10:48:30.000Z 1660.362060546875 2014-09-19T10:48:31.000Z 1658.3157958984375 2014-09-19T10:48:36.000Z 1656.6708984375 2014-09-19T10:48:36.000Z 1655.6328125 2014-09-19T10:48:41.000Z 1655.6611328125 2014-09-19T10:48:42.000Z 1655.621337890625 2014-09-19T10:48:44.000Z 1654.7435302734375 2014-09-19T10:48:47.000Z 1653.328857421875 2014-09-19T10:48:49.000Z 1651.7994384765625 2014-09-19T10:48:53.000Z 1649.0728759765625 2014-09-19T10:48:58.000Z 1645.995849609375 2014-09-19T10:48:59.000Z 1643.1060791015625 2014-09-19T10:49:04.000Z 1640.995849609375 2014-09-19T10:49:05.000Z 1639.778076171875 2014-09-19T10:49:09.000Z 1639.480712890625 2014-09-19T10:49:10.000Z 1639.447509765625 2014-09-19T10:49:13.000Z 1640.007080078125 2014-09-19T10:49:15.000Z 1640.0546875 2014-09-19T10:49:18.000Z 1639.246337890625 2014-09-19T10:49:21.000Z 1638.5670166015625 2014-09-19T10:49:23.000Z 1638.673583984375 2014-09-19T10:49:27.000Z 1638.854736328125 2014-09-19T10:49:29.000Z 1638.5767822265625 2014-09-19T10:49:33.000Z 1638.077880859375 2014-09-19T10:49:34.000Z 1636.725830078125 2014-09-19T10:49:39.000Z 1634.1995849609375 2014-09-19T10:49:39.000Z 1631.0543212890625 2014-09-19T10:49:42.000Z 1628.198974609375 2014-09-19T10:49:45.000Z 1625.2601318359375 2014-09-19T10:49:47.000Z 1623.0982666015625 2014-09-19T10:49:51.000Z 1622.166748046875 2014-09-19T10:49:51.000Z 1624.697021484375 2014-09-19T10:49:57.000Z 1627.9615478515625 2014-09-19T10:49:58.000Z 1632.0875244140625 2014-09-19T10:50:00.000Z 1636.8739013671875 2014-09-19T10:50:03.000Z 1641.1646728515625 2014-09-19T10:50:05.000Z 1642.176513671875 2014-09-19T10:50:09.000Z 1642.3349609375 2014-09-19T10:50:10.000Z 1641.796875 2014-09-19T10:50:12.000Z 1640.389404296875 2014-09-19T10:50:15.000Z 1638.9576416015625 2014-09-19T10:50:17.000Z 1637.976318359375 2014-09-19T10:50:20.000Z 1637.5615234375 2014-09-19T10:50:23.000Z 1637.74609375 2014-09-19T10:50:26.000Z 1638.514404296875 2014-09-19T10:50:28.000Z 1639.4837646484375 2014-09-19T10:50:31.000Z 1639.9935302734375 2014-09-19T10:50:33.000Z 1639.8861083984375 2014-09-19T10:50:37.000Z 1639.1162109375 2014-09-19T10:50:37.000Z 1637.497314453125 2014-09-19T10:50:40.000Z 1637.515625 2014-09-19T10:50:44.000Z 1638.0390625 2014-09-19T10:50:48.000Z 1638.6116943359375 2014-09-19T10:50:49.000Z 1639.080078125 2014-09-19T10:50:53.000Z 1639.6068115234375 2014-09-19T10:50:53.000Z 1637.626953125 2014-09-19T10:50:56.000Z 1635.076171875 2014-09-19T10:50:58.000Z 1633.21923828125 2014-09-19T10:51:01.000Z 1632.3211669921875 2014-09-19T10:51:04.000Z 1632.137939453125 2014-09-19T10:51:06.000Z 1633.303955078125 2014-09-19T10:51:09.000Z 1635.0810546875 2014-09-19T10:51:11.000Z 1636.794921875 2014-09-19T10:51:15.000Z 1637.985107421875 2014-09-19T10:51:16.000Z 1638.9453125 2014-09-19T10:51:20.000Z 1639.171875 2014-09-19T10:51:22.000Z 1638.7281494140625 2014-09-19T10:51:26.000Z 1637.3568115234375 2014-09-19T10:51:28.000Z 1635.457763671875 2014-09-19T10:51:32.000Z 1632.9615478515625 2014-09-19T10:51:33.000Z 1630.5799560546875 2014-09-19T10:51:35.000Z 1628.6749267578125 2014-09-19T10:51:38.000Z 1627.142333984375 2014-09-19T10:51:40.000Z 1625.8470458984375 2014-09-19T10:51:42.000Z 1625.239990234375 2014-09-19T10:51:45.000Z 1624.715087890625 2014-09-19T10:51:48.000Z 1624.044189453125 2014-09-19T10:51:50.000Z 1624.825439453125 2014-09-19T10:51:54.000Z 1625.759033203125 2014-09-19T10:51:55.000Z 1626.140380859375 2014-09-19T10:51:59.000Z 1626.830810546875 2014-09-19T10:52:00.000Z 1628.0164794921875 2014-09-19T10:52:02.000Z 1627.91796875 2014-09-19T10:52:04.000Z 1626.626220703125 2014-09-19T10:52:07.000Z 1625.016845703125 2014-09-19T10:52:10.000Z 1623.9742431640625 2014-09-19T10:52:12.000Z 1622.666015625 2014-09-19T10:52:16.000Z 1619.9876708984375 2014-09-19T10:52:18.000Z 1617.9154052734375 2014-09-19T10:52:21.000Z 1616.613037109375 2014-09-19T10:52:23.000Z 1614.5185546875 2014-09-19T10:52:27.000Z 1612.4703369140625 2014-09-19T10:52:28.000Z 1612.0185546875 2014-09-19T10:52:31.000Z 1612.17822265625 2014-09-19T10:52:33.000Z 1612.117919921875 2014-09-19T10:52:36.000Z 1612.036376953125 2014-09-19T10:52:39.000Z 1611.951904296875 2014-09-19T10:52:42.000Z 1611.7845458984375 2014-09-19T10:52:44.000Z 1611.634521484375 2014-09-19T10:52:47.000Z 1611.5787353515625 2014-09-19T10:52:50.000Z 1611.66357421875 2014-09-19T10:52:52.000Z 1612.0601806640625 2014-09-19T10:52:55.000Z 1612.60546875 2014-09-19T10:52:57.000Z 1613.2447509765625 2014-09-19T10:53:01.000Z 1614.08935546875 2014-09-19T10:53:02.000Z 1614.9921875 2014-09-19T10:53:07.000Z 1616.250244140625 2014-09-19T10:53:12.000Z 1617.3211669921875 2014-09-19T10:53:12.000Z 1618.527099609375 2014-09-19T10:53:17.000Z 1619.84375 2014-09-19T10:53:18.000Z 1621.205322265625 2014-09-19T10:53:22.000Z 1622.0029296875 2014-09-19T10:53:24.000Z 1622.8558349609375 2014-09-19T10:53:28.000Z 1623.5498046875 2014-09-19T10:53:29.000Z 1624.055908203125 2014-09-19T10:53:31.000Z 1624.43798828125 2014-09-19T10:53:34.000Z 1624.6312255859375 2014-09-19T10:53:36.000Z 1624.529052734375 2014-09-19T10:53:40.000Z 1623.9921875 2014-09-19T10:53:42.000Z 1623.1845703125 2014-09-19T10:53:45.000Z 1622.4368896484375 2014-09-19T10:53:48.000Z 1621.959716796875 2014-09-19T10:53:51.000Z 1621.9063720703125 2014-09-19T10:53:54.000Z 1622.19970703125 2014-09-19T10:53:57.000Z 1622.6710205078125 2014-09-19T10:53:59.000Z 1623.0 2014-09-19T10:54:02.000Z 1623.084228515625 2014-09-19T10:54:04.000Z 1623.008544921875 2014-09-19T10:54:08.000Z 1623.008544921875 2014-09-19T10:54:14.000Z