2016 http://www.runtastic.com runtastic 2016-09-21T10:40:50.000Z Cliquez sur ce lien pour voir cette activité sur Runtastic.com 41.8681640625 2016-09-21T10:40:50.000Z 41.896976470947266 2016-09-21T10:40:56.000Z 41.92595291137695 2016-09-21T10:40:58.000Z 41.961952209472656 2016-09-21T10:41:00.000Z 42.007286071777344 2016-09-21T10:41:02.000Z 42.1108512878418 2016-09-21T10:41:05.000Z 42.247581481933594 2016-09-21T10:41:08.000Z 42.4024658203125 2016-09-21T10:41:10.000Z 42.57814407348633 2016-09-21T10:41:13.000Z 42.757667541503906 2016-09-21T10:41:16.000Z 42.92608642578125 2016-09-21T10:41:18.000Z 43.09049606323242 2016-09-21T10:41:21.000Z 43.25977325439453 2016-09-21T10:41:24.000Z 43.40894317626953 2016-09-21T10:41:26.000Z 43.5673713684082 2016-09-21T10:41:29.000Z 43.734642028808594 2016-09-21T10:41:31.000Z 43.91757583618164 2016-09-21T10:41:33.000Z 44.08828353881836 2016-09-21T10:41:35.000Z 44.27992630004883 2016-09-21T10:41:38.000Z 44.49634552001953 2016-09-21T10:41:41.000Z 44.723846435546875 2016-09-21T10:41:43.000Z 44.960060119628906 2016-09-21T10:41:46.000Z 45.216400146484375 2016-09-21T10:41:48.000Z 45.47930908203125 2016-09-21T10:41:50.000Z 45.727989196777344 2016-09-21T10:41:53.000Z 45.97028350830078 2016-09-21T10:41:56.000Z 46.226402282714844 2016-09-21T10:41:59.000Z 46.4894905090332 2016-09-21T10:42:02.000Z 46.771095275878906 2016-09-21T10:42:05.000Z 47.05350875854492 2016-09-21T10:42:07.000Z 47.33275604248047 2016-09-21T10:42:09.000Z 47.58094024658203 2016-09-21T10:42:12.000Z 47.81974411010742 2016-09-21T10:42:14.000Z 47.99103546142578 2016-09-21T10:42:17.000Z 48.10144805908203 2016-09-21T10:42:20.000Z 48.15161895751953 2016-09-21T10:42:23.000Z 48.15789031982422 2016-09-21T10:42:25.000Z 48.164276123046875 2016-09-21T10:42:27.000Z 48.30049514770508 2016-09-21T10:42:30.000Z 48.598968505859375 2016-09-21T10:42:33.000Z 49.040122985839844 2016-09-21T10:42:35.000Z 49.563880920410156 2016-09-21T10:42:38.000Z 50.30360794067383 2016-09-21T10:42:40.000Z 51.05971908569336 2016-09-21T10:42:43.000Z 51.93239212036133 2016-09-21T10:42:46.000Z 52.85752487182617 2016-09-21T10:42:48.000Z 53.96113204956055 2016-09-21T10:42:51.000Z 55.06638717651367 2016-09-21T10:42:53.000Z 56.12345504760742 2016-09-21T10:42:56.000Z 56.9755973815918 2016-09-21T10:42:59.000Z 57.70731735229492 2016-09-21T10:43:02.000Z 58.23634719848633 2016-09-21T10:43:05.000Z 58.548240661621094 2016-09-21T10:43:07.000Z 58.80902862548828 2016-09-21T10:43:10.000Z 59.04749298095703 2016-09-21T10:43:13.000Z 59.2746696472168 2016-09-21T10:43:16.000Z 59.47998809814453 2016-09-21T10:43:18.000Z 59.665260314941406 2016-09-21T10:43:21.000Z 59.84446334838867 2016-09-21T10:43:23.000Z 60.1022834777832 2016-09-21T10:43:26.000Z 60.44881057739258 2016-09-21T10:43:29.000Z 60.87755584716797 2016-09-21T10:43:32.000Z 61.3587646484375 2016-09-21T10:43:34.000Z 61.888999938964844 2016-09-21T10:43:37.000Z 62.39741897583008 2016-09-21T10:43:40.000Z 62.87077713012695 2016-09-21T10:43:42.000Z 63.36314010620117 2016-09-21T10:43:45.000Z 63.874794006347656 2016-09-21T10:43:47.000Z 64.39263916015625 2016-09-21T10:43:49.000Z 64.90953063964844 2016-09-21T10:43:51.000Z 65.4283447265625 2016-09-21T10:43:53.000Z 65.94084167480469 2016-09-21T10:43:56.000Z 66.4414291381836 2016-09-21T10:43:58.000Z 66.88520812988281 2016-09-21T10:44:01.000Z 67.29112243652344 2016-09-21T10:44:04.000Z 67.63850402832031 2016-09-21T10:44:06.000Z 67.90877532958984 2016-09-21T10:44:08.000Z 68.15625 2016-09-21T10:44:11.000Z 68.45584869384766 2016-09-21T10:44:14.000Z 68.74575805664062 2016-09-21T10:44:16.000Z 69.05174255371094 2016-09-21T10:44:19.000Z 69.34362030029297 2016-09-21T10:44:22.000Z 69.61674499511719 2016-09-21T10:44:25.000Z 69.85018157958984 2016-09-21T10:44:28.000Z 70.08203887939453 2016-09-21T10:44:31.000Z 70.3048095703125 2016-09-21T10:44:34.000Z 70.50822448730469 2016-09-21T10:44:36.000Z 70.70491027832031 2016-09-21T10:44:39.000Z 70.88433837890625 2016-09-21T10:44:42.000Z 71.04715728759766 2016-09-21T10:44:45.000Z 71.20475769042969 2016-09-21T10:44:48.000Z 71.38385772705078 2016-09-21T10:44:51.000Z 71.56346130371094 2016-09-21T10:44:53.000Z 71.77266693115234 2016-09-21T10:44:55.000Z 72.11717224121094 2016-09-21T10:44:58.000Z 72.58198547363281 2016-09-21T10:45:01.000Z 73.11228942871094 2016-09-21T10:45:03.000Z 73.70816802978516 2016-09-21T10:45:05.000Z 74.32659912109375 2016-09-21T10:45:07.000Z 74.91553497314453 2016-09-21T10:45:10.000Z 75.47185516357422 2016-09-21T10:45:13.000Z 75.99049377441406 2016-09-21T10:45:15.000Z 76.48805236816406 2016-09-21T10:45:17.000Z 77.02180480957031 2016-09-21T10:45:20.000Z 77.52925109863281 2016-09-21T10:45:23.000Z 78.01060485839844 2016-09-21T10:45:26.000Z 78.52092742919922 2016-09-21T10:45:28.000Z 79.0262222290039 2016-09-21T10:45:31.000Z 79.47727966308594 2016-09-21T10:45:33.000Z 79.87940979003906 2016-09-21T10:45:35.000Z 80.23571014404297 2016-09-21T10:45:37.000Z 80.57612609863281 2016-09-21T10:45:40.000Z 80.90736389160156 2016-09-21T10:45:42.000Z 81.23370361328125 2016-09-21T10:45:44.000Z 81.5978012084961 2016-09-21T10:45:47.000Z 82.00344848632812 2016-09-21T10:45:50.000Z 82.42118835449219 2016-09-21T10:45:53.000Z 82.88468170166016 2016-09-21T10:45:56.000Z 83.35459899902344 2016-09-21T10:45:58.000Z 83.87950134277344 2016-09-21T10:46:00.000Z 84.4103775024414 2016-09-21T10:46:03.000Z 85.0544204711914 2016-09-21T10:46:06.000Z 85.81940460205078 2016-09-21T10:46:09.000Z 86.66915130615234 2016-09-21T10:46:11.000Z 87.518310546875 2016-09-21T10:46:13.000Z 88.39161682128906 2016-09-21T10:46:15.000Z 89.17960357666016 2016-09-21T10:46:17.000Z 89.8104476928711 2016-09-21T10:46:20.000Z 90.30147552490234 2016-09-21T10:46:22.000Z 90.67227172851562 2016-09-21T10:46:25.000Z 90.9456558227539 2016-09-21T10:46:28.000Z 91.11366271972656 2016-09-21T10:46:30.000Z 91.25748443603516 2016-09-21T10:46:33.000Z 91.47162628173828 2016-09-21T10:46:35.000Z 91.767578125 2016-09-21T10:46:38.000Z 92.12700653076172 2016-09-21T10:46:40.000Z 92.52604675292969 2016-09-21T10:46:43.000Z 92.93368530273438 2016-09-21T10:46:45.000Z 93.33165740966797 2016-09-21T10:46:47.000Z 93.6602554321289 2016-09-21T10:46:50.000Z 93.95679473876953 2016-09-21T10:46:53.000Z 94.26707458496094 2016-09-21T10:46:56.000Z 94.584716796875 2016-09-21T10:46:59.000Z 94.90452575683594 2016-09-21T10:47:02.000Z 95.24134826660156 2016-09-21T10:47:04.000Z 95.67219543457031 2016-09-21T10:47:06.000Z 96.12834930419922 2016-09-21T10:47:08.000Z 96.61177062988281 2016-09-21T10:47:11.000Z 97.10965728759766 2016-09-21T10:47:13.000Z 97.68704986572266 2016-09-21T10:47:15.000Z 98.2032470703125 2016-09-21T10:47:18.000Z 98.70127868652344 2016-09-21T10:47:20.000Z 99.22828674316406 2016-09-21T10:47:22.000Z 99.80142974853516 2016-09-21T10:47:26.000Z 100.35711669921875 2016-09-21T10:47:29.000Z 100.89140319824219 2016-09-21T10:47:31.000Z 101.43697357177734 2016-09-21T10:47:34.000Z 101.96858978271484 2016-09-21T10:47:37.000Z 102.4510498046875 2016-09-21T10:47:39.000Z 102.93641662597656 2016-09-21T10:47:42.000Z 103.47821044921875 2016-09-21T10:47:45.000Z 104.0099868774414 2016-09-21T10:47:47.000Z 104.5078125 2016-09-21T10:47:49.000Z 105.0020523071289 2016-09-21T10:47:51.000Z 105.4577865600586 2016-09-21T10:47:53.000Z 105.87461853027344 2016-09-21T10:47:56.000Z 106.27311706542969 2016-09-21T10:47:58.000Z 106.6709976196289 2016-09-21T10:48:00.000Z 107.05812072753906 2016-09-21T10:48:02.000Z 107.45438385009766 2016-09-21T10:48:04.000Z 107.8143081665039 2016-09-21T10:48:07.000Z 108.16678619384766 2016-09-21T10:48:09.000Z 108.5466079711914 2016-09-21T10:48:12.000Z 108.91876220703125 2016-09-21T10:48:14.000Z 109.26261901855469 2016-09-21T10:48:16.000Z 109.61491394042969 2016-09-21T10:48:18.000Z 109.97190856933594 2016-09-21T10:48:20.000Z 110.33548736572266 2016-09-21T10:48:22.000Z 110.7628173828125 2016-09-21T10:48:26.000Z 111.25376892089844 2016-09-21T10:48:29.000Z 111.7675552368164 2016-09-21T10:48:31.000Z 112.33103942871094 2016-09-21T10:48:34.000Z 112.89222717285156 2016-09-21T10:48:37.000Z 113.39627838134766 2016-09-21T10:48:39.000Z 113.88719177246094 2016-09-21T10:48:41.000Z 114.36607360839844 2016-09-21T10:48:44.000Z 114.8152847290039 2016-09-21T10:48:46.000Z 115.25653076171875 2016-09-21T10:48:49.000Z 115.72560119628906 2016-09-21T10:48:52.000Z 116.14949035644531 2016-09-21T10:48:54.000Z 116.60285949707031 2016-09-21T10:48:57.000Z 117.05839538574219 2016-09-21T10:48:59.000Z 117.52823638916016 2016-09-21T10:49:02.000Z 118.00578308105469 2016-09-21T10:49:04.000Z 118.47538757324219 2016-09-21T10:49:07.000Z 118.9519271850586 2016-09-21T10:49:10.000Z 119.40989685058594 2016-09-21T10:49:12.000Z 119.79776763916016 2016-09-21T10:49:15.000Z 120.10577392578125 2016-09-21T10:49:17.000Z 120.40409088134766 2016-09-21T10:49:20.000Z 120.6292495727539 2016-09-21T10:49:22.000Z 120.83976745605469 2016-09-21T10:49:24.000Z 121.04460144042969 2016-09-21T10:49:27.000Z 121.25616455078125 2016-09-21T10:49:29.000Z 121.4582290649414 2016-09-21T10:49:32.000Z 121.6529769897461 2016-09-21T10:49:34.000Z 121.84529876708984 2016-09-21T10:49:37.000Z 122.04469299316406 2016-09-21T10:49:39.000Z 122.2696304321289 2016-09-21T10:49:42.000Z 122.50773620605469 2016-09-21T10:49:44.000Z 122.75955963134766 2016-09-21T10:49:47.000Z 123.0124740600586 2016-09-21T10:49:49.000Z 123.27203369140625 2016-09-21T10:49:51.000Z 123.54216003417969 2016-09-21T10:49:54.000Z 123.82559967041016 2016-09-21T10:49:57.000Z 124.11785888671875 2016-09-21T10:49:59.000Z 124.4096908569336 2016-09-21T10:50:01.000Z 124.7280502319336 2016-09-21T10:50:04.000Z 125.0509262084961 2016-09-21T10:50:07.000Z 125.349853515625 2016-09-21T10:50:09.000Z 125.68585205078125 2016-09-21T10:50:12.000Z 126.03974914550781 2016-09-21T10:50:14.000Z 126.43052673339844 2016-09-21T10:50:17.000Z 126.81974792480469 2016-09-21T10:50:19.000Z 127.23709869384766 2016-09-21T10:50:21.000Z 127.6772232055664 2016-09-21T10:50:24.000Z 128.12850952148438 2016-09-21T10:50:26.000Z 128.54052734375 2016-09-21T10:50:28.000Z 128.96311950683594 2016-09-21T10:50:31.000Z 129.394287109375 2016-09-21T10:50:33.000Z 129.7734375 2016-09-21T10:50:36.000Z 130.15133666992188 2016-09-21T10:50:39.000Z 130.5350341796875 2016-09-21T10:50:42.000Z 130.91452026367188 2016-09-21T10:50:45.000Z 131.2805633544922 2016-09-21T10:50:48.000Z 131.67117309570312 2016-09-21T10:50:51.000Z 132.06886291503906 2016-09-21T10:50:54.000Z 132.50595092773438 2016-09-21T10:50:56.000Z 132.97947692871094 2016-09-21T10:50:59.000Z 133.47705078125 2016-09-21T10:51:01.000Z 134.01397705078125 2016-09-21T10:51:04.000Z 134.59580993652344 2016-09-21T10:51:07.000Z 135.1419677734375 2016-09-21T10:51:09.000Z 135.654541015625 2016-09-21T10:51:12.000Z 136.130126953125 2016-09-21T10:51:15.000Z 136.5034942626953 2016-09-21T10:51:17.000Z 136.762451171875 2016-09-21T10:51:20.000Z 136.937255859375 2016-09-21T10:51:22.000Z 137.02981567382812 2016-09-21T10:51:24.000Z 137.0503692626953 2016-09-21T10:51:26.000Z 137.07077026367188 2016-09-21T10:51:29.000Z 137.12484741210938 2016-09-21T10:51:32.000Z 137.2244110107422 2016-09-21T10:51:34.000Z 137.4093780517578 2016-09-21T10:51:37.000Z 137.646240234375 2016-09-21T10:51:40.000Z 137.86062622070312 2016-09-21T10:51:43.000Z 138.04086303710938 2016-09-21T10:51:46.000Z 138.19058227539062 2016-09-21T10:51:49.000Z 138.2755889892578 2016-09-21T10:51:51.000Z 138.32272338867188 2016-09-21T10:51:54.000Z 138.36959838867188 2016-09-21T10:51:56.000Z 138.43533325195312 2016-09-21T10:51:59.000Z 138.50973510742188 2016-09-21T10:52:01.000Z 138.57894897460938 2016-09-21T10:52:04.000Z 138.66262817382812 2016-09-21T10:52:06.000Z 138.75650024414062 2016-09-21T10:52:09.000Z 138.8273162841797 2016-09-21T10:52:11.000Z 138.88851928710938 2016-09-21T10:52:14.000Z 138.93540954589844 2016-09-21T10:52:17.000Z 138.9665985107422 2016-09-21T10:52:20.000Z 138.9990997314453 2016-09-21T10:52:23.000Z 139.0299530029297 2016-09-21T10:52:26.000Z 139.0535430908203 2016-09-21T10:52:29.000Z 139.08436584472656 2016-09-21T10:52:32.000Z 139.13270568847656 2016-09-21T10:52:34.000Z 139.25015258789062 2016-09-21T10:52:37.000Z 139.4505157470703 2016-09-21T10:52:40.000Z 139.76072692871094 2016-09-21T10:52:43.000Z 140.16525268554688 2016-09-21T10:52:46.000Z 140.59439086914062 2016-09-21T10:52:48.000Z 141.00592041015625 2016-09-21T10:52:51.000Z 141.38153076171875 2016-09-21T10:52:54.000Z 141.7007293701172 2016-09-21T10:52:56.000Z 141.9569549560547 2016-09-21T10:52:58.000Z 142.21302795410156 2016-09-21T10:53:01.000Z 142.4737091064453 2016-09-21T10:53:04.000Z 142.74111938476562 2016-09-21T10:53:07.000Z 142.9940643310547 2016-09-21T10:53:09.000Z 143.25021362304688 2016-09-21T10:53:12.000Z 143.5168914794922 2016-09-21T10:53:15.000Z 143.78598022460938 2016-09-21T10:53:18.000Z 144.02877807617188 2016-09-21T10:53:20.000Z 144.2793426513672 2016-09-21T10:53:23.000Z 144.50698852539062 2016-09-21T10:53:25.000Z 144.69297790527344 2016-09-21T10:53:28.000Z 144.817626953125 2016-09-21T10:53:30.000Z 144.91180419921875 2016-09-21T10:53:33.000Z 144.9242401123047 2016-09-21T10:53:36.000Z 144.86709594726562 2016-09-21T10:53:38.000Z 144.7637481689453 2016-09-21T10:53:40.000Z 144.61749267578125 2016-09-21T10:53:43.000Z 144.42971801757812 2016-09-21T10:53:45.000Z 144.27078247070312 2016-09-21T10:53:48.000Z 144.1802520751953 2016-09-21T10:53:51.000Z 144.14926147460938 2016-09-21T10:53:54.000Z 144.17581176757812 2016-09-21T10:53:57.000Z 144.31283569335938 2016-09-21T10:53:59.000Z 144.50717163085938 2016-09-21T10:54:02.000Z 144.73583984375 2016-09-21T10:54:04.000Z 145.02188110351562 2016-09-21T10:54:07.000Z 145.3394012451172 2016-09-21T10:54:09.000Z 145.55392456054688 2016-09-21T10:54:12.000Z 145.67555236816406 2016-09-21T10:54:15.000Z 145.68411254882812 2016-09-21T10:54:18.000Z 145.58689880371094 2016-09-21T10:54:20.000Z 145.43011474609375 2016-09-21T10:54:22.000Z 145.2926483154297 2016-09-21T10:54:25.000Z 145.1708984375 2016-09-21T10:54:28.000Z 145.0201416015625 2016-09-21T10:54:31.000Z 144.77230834960938 2016-09-21T10:54:34.000Z 144.41844177246094 2016-09-21T10:54:37.000Z 143.98580932617188 2016-09-21T10:54:39.000Z 143.48712158203125 2016-09-21T10:54:41.000Z 142.952392578125 2016-09-21T10:54:44.000Z 142.42202758789062 2016-09-21T10:54:46.000Z 141.87881469726562 2016-09-21T10:54:49.000Z 141.27944946289062 2016-09-21T10:54:51.000Z 140.52317810058594 2016-09-21T10:54:54.000Z 139.80313110351562 2016-09-21T10:54:56.000Z 139.10623168945312 2016-09-21T10:54:59.000Z 138.440185546875 2016-09-21T10:55:01.000Z 137.92471313476562 2016-09-21T10:55:04.000Z 137.68006896972656 2016-09-21T10:55:06.000Z 137.80088806152344 2016-09-21T10:55:09.000Z 138.22714233398438 2016-09-21T10:55:12.000Z 138.8302764892578 2016-09-21T10:55:14.000Z 139.51449584960938 2016-09-21T10:55:16.000Z 140.24798583984375 2016-09-21T10:55:19.000Z 140.72682189941406 2016-09-21T10:55:21.000Z 141.00601196289062 2016-09-21T10:55:24.000Z 141.1837615966797 2016-09-21T10:55:26.000Z 141.23089599609375 2016-09-21T10:55:28.000Z 141.1663818359375 2016-09-21T10:55:31.000Z 141.0456085205078 2016-09-21T10:55:33.000Z 140.8345489501953 2016-09-21T10:55:35.000Z 140.6434326171875 2016-09-21T10:55:38.000Z 140.4661407470703 2016-09-21T10:55:41.000Z 140.29638671875 2016-09-21T10:55:43.000Z 140.138427734375 2016-09-21T10:55:45.000Z 140.0225830078125 2016-09-21T10:55:47.000Z 139.9493408203125 2016-09-21T10:55:50.000Z 139.9716796875 2016-09-21T10:55:53.000Z 140.06910705566406 2016-09-21T10:55:55.000Z 140.2359619140625 2016-09-21T10:55:57.000Z 140.413818359375 2016-09-21T10:56:00.000Z 140.51963806152344 2016-09-21T10:56:03.000Z 140.517822265625 2016-09-21T10:56:05.000Z 140.4077606201172 2016-09-21T10:56:08.000Z 140.20864868164062 2016-09-21T10:56:10.000Z 140.0245361328125 2016-09-21T10:56:13.000Z 139.88296508789062 2016-09-21T10:56:16.000Z 139.77902221679688 2016-09-21T10:56:19.000Z 139.71517944335938 2016-09-21T10:56:21.000Z 139.69131469726562 2016-09-21T10:56:23.000Z 139.81423950195312 2016-09-21T10:56:26.000Z 139.94479370117188 2016-09-21T10:56:28.000Z 140.0320281982422 2016-09-21T10:56:31.000Z 140.0671844482422 2016-09-21T10:56:33.000Z 139.98953247070312 2016-09-21T10:56:35.000Z 139.5074920654297 2016-09-21T10:56:38.000Z 138.7342071533203 2016-09-21T10:56:41.000Z 137.87841796875 2016-09-21T10:56:43.000Z 136.978759765625 2016-09-21T10:56:45.000Z 136.01129150390625 2016-09-21T10:56:48.000Z 135.22348022460938 2016-09-21T10:56:50.000Z 134.647705078125 2016-09-21T10:56:53.000Z 134.14382934570312 2016-09-21T10:56:55.000Z 133.6190185546875 2016-09-21T10:56:57.000Z 133.06082153320312 2016-09-21T10:56:59.000Z 132.3560791015625 2016-09-21T10:57:02.000Z 131.51754760742188 2016-09-21T10:57:05.000Z 130.46438598632812 2016-09-21T10:57:07.000Z 129.0890350341797 2016-09-21T10:57:10.000Z 127.51253509521484 2016-09-21T10:57:13.000Z 125.72306060791016 2016-09-21T10:57:15.000Z 123.78011322021484 2016-09-21T10:57:17.000Z 121.7761001586914 2016-09-21T10:57:19.000Z 119.70526123046875 2016-09-21T10:57:23.000Z 117.8379135131836 2016-09-21T10:57:25.000Z 116.1317138671875 2016-09-21T10:57:27.000Z 114.14909362792969 2016-09-21T10:57:30.000Z 112.1025161743164 2016-09-21T10:57:33.000Z 110.61563873291016 2016-09-21T10:57:35.000Z 109.16251373291016 2016-09-21T10:57:37.000Z 107.48661804199219 2016-09-21T10:57:40.000Z 105.8590087890625 2016-09-21T10:57:43.000Z 103.9629898071289 2016-09-21T10:57:46.000Z 101.56169891357422 2016-09-21T10:57:49.000Z 99.27298736572266 2016-09-21T10:57:51.000Z 97.28326416015625 2016-09-21T10:57:54.000Z 95.62586975097656 2016-09-21T10:57:56.000Z 94.34284973144531 2016-09-21T10:57:58.000Z 93.21165466308594 2016-09-21T10:58:00.000Z 92.17045593261719 2016-09-21T10:58:03.000Z 91.01094055175781 2016-09-21T10:58:06.000Z 89.76420593261719 2016-09-21T10:58:08.000Z 88.43083953857422 2016-09-21T10:58:10.000Z 86.91622924804688 2016-09-21T10:58:13.000Z 85.03004455566406 2016-09-21T10:58:15.000Z 82.88912200927734 2016-09-21T10:58:18.000Z 80.72246551513672 2016-09-21T10:58:20.000Z 78.3758773803711 2016-09-21T10:58:23.000Z 75.94332885742188 2016-09-21T10:58:26.000Z 73.54193878173828 2016-09-21T10:58:29.000Z 71.56841278076172 2016-09-21T10:58:31.000Z 69.96400451660156 2016-09-21T10:58:34.000Z 69.00834655761719 2016-09-21T10:58:37.000Z 68.69493103027344 2016-09-21T10:58:40.000Z 68.69773864746094 2016-09-21T10:58:42.000Z 68.73577117919922 2016-09-21T10:58:45.000Z 68.64170837402344 2016-09-21T10:58:47.000Z 68.36748504638672 2016-09-21T10:58:50.000Z 68.01271057128906 2016-09-21T10:58:53.000Z 67.55292510986328 2016-09-21T10:58:56.000Z 67.0561752319336 2016-09-21T10:58:59.000Z 66.60904693603516 2016-09-21T10:59:01.000Z 66.09370422363281 2016-09-21T10:59:04.000Z 65.47190856933594 2016-09-21T10:59:07.000Z 64.99447631835938 2016-09-21T10:59:09.000Z 64.8071517944336 2016-09-21T10:59:11.000Z 64.85850524902344 2016-09-21T10:59:14.000Z 65.23240661621094 2016-09-21T10:59:16.000Z 65.93968200683594 2016-09-21T10:59:19.000Z 66.85271453857422 2016-09-21T10:59:22.000Z 67.852783203125 2016-09-21T10:59:25.000Z 68.89407348632812 2016-09-21T10:59:28.000Z 69.81977844238281 2016-09-21T10:59:30.000Z 70.59969329833984 2016-09-21T10:59:32.000Z 71.24549865722656 2016-09-21T10:59:35.000Z 71.81008911132812 2016-09-21T10:59:38.000Z 72.2421875 2016-09-21T10:59:40.000Z 72.6903305053711 2016-09-21T10:59:42.000Z 73.14818572998047 2016-09-21T10:59:44.000Z 73.57182312011719 2016-09-21T10:59:47.000Z 73.93750762939453 2016-09-21T10:59:49.000Z 74.32044982910156 2016-09-21T10:59:51.000Z 74.72330474853516 2016-09-21T10:59:54.000Z 75.143798828125 2016-09-21T10:59:57.000Z 75.57807922363281 2016-09-21T10:59:59.000Z 76.03099822998047 2016-09-21T11:00:01.000Z 76.53648376464844 2016-09-21T11:00:04.000Z 77.04927825927734 2016-09-21T11:00:06.000Z 77.56169128417969 2016-09-21T11:00:09.000Z 78.0000991821289 2016-09-21T11:00:11.000Z 78.31340026855469 2016-09-21T11:00:13.000Z 78.43115997314453 2016-09-21T11:00:15.000Z 78.47663879394531 2016-09-21T11:00:18.000Z 78.43099212646484 2016-09-21T11:00:20.000Z 78.33885955810547 2016-09-21T11:00:23.000Z 78.24388122558594 2016-09-21T11:00:25.000Z 78.1475830078125 2016-09-21T11:00:28.000Z 77.9866714477539 2016-09-21T11:00:31.000Z 77.8218765258789 2016-09-21T11:00:33.000Z 77.67366027832031 2016-09-21T11:00:36.000Z 77.53224182128906 2016-09-21T11:00:38.000Z 77.42565155029297 2016-09-21T11:00:40.000Z 77.35060119628906 2016-09-21T11:00:42.000Z 77.36973571777344 2016-09-21T11:00:45.000Z 77.4989242553711 2016-09-21T11:00:48.000Z 77.72960662841797 2016-09-21T11:00:51.000Z 78.02654266357422 2016-09-21T11:00:53.000Z 78.39909362792969 2016-09-21T11:00:55.000Z 78.77250671386719 2016-09-21T11:00:58.000Z 79.10295104980469 2016-09-21T11:01:00.000Z 79.45539093017578 2016-09-21T11:01:02.000Z 79.84928894042969 2016-09-21T11:01:04.000Z 80.28944396972656 2016-09-21T11:01:06.000Z 80.81634521484375 2016-09-21T11:01:09.000Z 81.39753723144531 2016-09-21T11:01:11.000Z 82.03730010986328 2016-09-21T11:01:14.000Z 82.7300796508789 2016-09-21T11:01:17.000Z 83.37826538085938 2016-09-21T11:01:20.000Z 83.96533966064453 2016-09-21T11:01:23.000Z 84.55550384521484 2016-09-21T11:01:26.000Z 85.07893371582031 2016-09-21T11:01:29.000Z 85.5784912109375 2016-09-21T11:01:32.000Z 86.0935287475586 2016-09-21T11:01:34.000Z 86.64784240722656 2016-09-21T11:01:37.000Z 87.17633056640625 2016-09-21T11:01:39.000Z 87.73771667480469 2016-09-21T11:01:42.000Z 88.31324768066406 2016-09-21T11:01:45.000Z 88.96066284179688 2016-09-21T11:01:48.000Z 89.55818939208984 2016-09-21T11:01:50.000Z 90.19282531738281 2016-09-21T11:01:53.000Z 90.78038024902344 2016-09-21T11:01:56.000Z 91.24412536621094 2016-09-21T11:01:58.000Z 91.61743927001953 2016-09-21T11:02:01.000Z 91.95516967773438 2016-09-21T11:02:03.000Z 92.23233795166016 2016-09-21T11:02:05.000Z 92.56461334228516 2016-09-21T11:02:08.000Z 92.98026275634766 2016-09-21T11:02:10.000Z 93.472900390625 2016-09-21T11:02:13.000Z 93.97510528564453 2016-09-21T11:02:15.000Z 94.55609893798828 2016-09-21T11:02:18.000Z 95.05550384521484 2016-09-21T11:02:20.000Z 95.49788665771484 2016-09-21T11:02:23.000Z 95.85971069335938 2016-09-21T11:02:26.000Z 96.29750061035156 2016-09-21T11:02:29.000Z 96.65885162353516 2016-09-21T11:02:31.000Z 97.04061126708984 2016-09-21T11:02:34.000Z 97.44384765625 2016-09-21T11:02:37.000Z 97.85037231445312 2016-09-21T11:02:40.000Z 98.22920989990234 2016-09-21T11:02:43.000Z 98.6159439086914 2016-09-21T11:02:45.000Z 98.97478485107422 2016-09-21T11:02:47.000Z 99.29975891113281 2016-09-21T11:02:50.000Z 99.53547668457031 2016-09-21T11:02:52.000Z 99.59397888183594 2016-09-21T11:02:54.000Z 99.548095703125 2016-09-21T11:02:57.000Z 99.62355041503906 2016-09-21T11:03:00.000Z 99.7645034790039 2016-09-21T11:03:02.000Z 100.07940673828125 2016-09-21T11:03:05.000Z 100.43922424316406 2016-09-21T11:03:08.000Z 100.7922134399414 2016-09-21T11:03:10.000Z 101.03826904296875 2016-09-21T11:03:12.000Z 101.26134490966797 2016-09-21T11:03:15.000Z 101.39008331298828 2016-09-21T11:03:17.000Z 101.61878204345703 2016-09-21T11:03:20.000Z 101.91217803955078 2016-09-21T11:03:22.000Z 102.17704010009766 2016-09-21T11:03:24.000Z 102.40433502197266 2016-09-21T11:03:27.000Z 102.66168212890625 2016-09-21T11:03:30.000Z 102.91566467285156 2016-09-21T11:03:32.000Z 103.18489837646484 2016-09-21T11:03:34.000Z 103.52406311035156 2016-09-21T11:03:37.000Z 103.91200256347656 2016-09-21T11:03:39.000Z 104.39678955078125 2016-09-21T11:03:42.000Z 104.973876953125 2016-09-21T11:03:45.000Z 105.55501556396484 2016-09-21T11:03:47.000Z 106.10792541503906 2016-09-21T11:03:50.000Z 106.65800476074219 2016-09-21T11:03:53.000Z 107.05290222167969 2016-09-21T11:03:56.000Z 107.30421447753906 2016-09-21T11:03:58.000Z 107.58670806884766 2016-09-21T11:04:01.000Z 107.8556900024414 2016-09-21T11:04:03.000Z 108.14930725097656 2016-09-21T11:04:06.000Z 108.48233795166016 2016-09-21T11:04:08.000Z 108.92494201660156 2016-09-21T11:04:11.000Z 109.348388671875 2016-09-21T11:04:13.000Z 109.73197937011719 2016-09-21T11:04:15.000Z 109.98902893066406 2016-09-21T11:04:17.000Z 110.19059753417969 2016-09-21T11:04:20.000Z 110.28018951416016 2016-09-21T11:04:22.000Z 110.30726623535156 2016-09-21T11:04:25.000Z 110.27363586425781 2016-09-21T11:04:27.000Z 110.22513580322266 2016-09-21T11:04:30.000Z 110.20172119140625 2016-09-21T11:04:33.000Z 110.15296936035156 2016-09-21T11:04:35.000Z 110.15374755859375 2016-09-21T11:04:38.000Z 110.2826919555664 2016-09-21T11:04:41.000Z 110.51045989990234 2016-09-21T11:04:43.000Z 110.76286315917969 2016-09-21T11:04:45.000Z 111.1519775390625 2016-09-21T11:04:48.000Z 111.64990234375 2016-09-21T11:04:51.000Z 112.2170181274414 2016-09-21T11:04:54.000Z 112.82252502441406 2016-09-21T11:04:56.000Z 113.63221740722656 2016-09-21T11:04:59.000Z 114.51932525634766 2016-09-21T11:05:02.000Z 115.26969909667969 2016-09-21T11:05:04.000Z 115.85093688964844 2016-09-21T11:05:07.000Z 116.3306655883789 2016-09-21T11:05:10.000Z 116.62934875488281 2016-09-21T11:05:13.000Z 116.8701171875 2016-09-21T11:05:16.000Z 117.35472106933594 2016-09-21T11:05:19.000Z 118.09580993652344 2016-09-21T11:05:22.000Z 119.13188171386719 2016-09-21T11:05:25.000Z 120.37391662597656 2016-09-21T11:05:28.000Z 121.5600357055664 2016-09-21T11:05:30.000Z 122.63551330566406 2016-09-21T11:05:33.000Z 123.56257629394531 2016-09-21T11:05:35.000Z 124.3057632446289 2016-09-21T11:05:37.000Z 124.8832015991211 2016-09-21T11:05:40.000Z 125.4844970703125 2016-09-21T11:05:42.000Z 126.23260498046875 2016-09-21T11:05:45.000Z 127.13875579833984 2016-09-21T11:05:47.000Z 128.45767211914062 2016-09-21T11:05:50.000Z 130.01747131347656 2016-09-21T11:05:53.000Z 131.45657348632812 2016-09-21T11:05:55.000Z 132.49639892578125 2016-09-21T11:05:58.000Z 133.17373657226562 2016-09-21T11:06:00.000Z 133.21499633789062 2016-09-21T11:06:02.000Z 132.76649475097656 2016-09-21T11:06:04.000Z 132.12120056152344 2016-09-21T11:06:07.000Z 131.4388427734375 2016-09-21T11:06:10.000Z 130.78231811523438 2016-09-21T11:06:13.000Z 130.16578674316406 2016-09-21T11:06:15.000Z 129.60000610351562 2016-09-21T11:06:18.000Z 129.2880859375 2016-09-21T11:06:21.000Z 129.13223266601562 2016-09-21T11:06:23.000Z 129.09869384765625 2016-09-21T11:06:26.000Z 129.17245483398438 2016-09-21T11:06:29.000Z 129.3008270263672 2016-09-21T11:06:32.000Z 129.37472534179688 2016-09-21T11:06:34.000Z 129.42037963867188 2016-09-21T11:06:37.000Z 129.47738647460938 2016-09-21T11:06:40.000Z 129.62539672851562 2016-09-21T11:06:43.000Z 129.8729248046875 2016-09-21T11:06:45.000Z 130.22171020507812 2016-09-21T11:06:48.000Z 130.62069702148438 2016-09-21T11:06:50.000Z 131.04507446289062 2016-09-21T11:06:53.000Z 131.51943969726562 2016-09-21T11:06:56.000Z 132.04391479492188 2016-09-21T11:06:58.000Z 132.64952087402344 2016-09-21T11:07:01.000Z 133.2801513671875 2016-09-21T11:07:03.000Z 133.90545654296875 2016-09-21T11:07:05.000Z 134.44384765625 2016-09-21T11:07:08.000Z 134.91329956054688 2016-09-21T11:07:10.000Z 135.2882537841797 2016-09-21T11:07:13.000Z 135.6492156982422 2016-09-21T11:07:15.000Z 135.9747772216797 2016-09-21T11:07:17.000Z 136.299072265625 2016-09-21T11:07:20.000Z 136.7039794921875 2016-09-21T11:07:23.000Z 137.05101013183594 2016-09-21T11:07:25.000Z 137.345703125 2016-09-21T11:07:27.000Z 137.5918731689453 2016-09-21T11:07:30.000Z 137.77517700195312 2016-09-21T11:07:33.000Z 137.8708038330078 2016-09-21T11:07:35.000Z 137.97215270996094 2016-09-21T11:07:37.000Z 138.1282958984375 2016-09-21T11:07:40.000Z 138.3407745361328 2016-09-21T11:07:42.000Z 138.63351440429688 2016-09-21T11:07:45.000Z 138.93296813964844 2016-09-21T11:07:48.000Z 139.1640167236328 2016-09-21T11:07:51.000Z 139.35330200195312 2016-09-21T11:07:53.000Z 139.529541015625 2016-09-21T11:07:55.000Z 139.6460723876953 2016-09-21T11:07:57.000Z 139.75494384765625 2016-09-21T11:08:00.000Z 139.9346923828125 2016-09-21T11:08:02.000Z 140.28271484375 2016-09-21T11:08:05.000Z 140.69970703125 2016-09-21T11:08:07.000Z 141.19192504882812 2016-09-21T11:08:10.000Z 141.7584686279297 2016-09-21T11:08:13.000Z 142.4021453857422 2016-09-21T11:08:16.000Z 142.9403839111328 2016-09-21T11:08:18.000Z 143.47579956054688 2016-09-21T11:08:21.000Z 143.98397827148438 2016-09-21T11:08:24.000Z 144.40139770507812 2016-09-21T11:08:26.000Z 144.72525024414062 2016-09-21T11:08:29.000Z 144.99984741210938 2016-09-21T11:08:31.000Z 145.1934356689453 2016-09-21T11:08:34.000Z 145.30166625976562 2016-09-21T11:08:36.000Z 145.39566040039062 2016-09-21T11:08:39.000Z 145.47059631347656 2016-09-21T11:08:42.000Z 145.5272216796875 2016-09-21T11:08:45.000Z 145.5855712890625 2016-09-21T11:08:47.000Z 145.73060607910156 2016-09-21T11:08:50.000Z 145.9264678955078 2016-09-21T11:08:52.000Z 146.1812744140625 2016-09-21T11:08:54.000Z 146.48927307128906 2016-09-21T11:08:56.000Z 146.82321166992188 2016-09-21T11:08:58.000Z 147.10733032226562 2016-09-21T11:09:00.000Z 147.3727264404297 2016-09-21T11:09:02.000Z 147.65206909179688 2016-09-21T11:09:05.000Z 147.9585418701172 2016-09-21T11:09:07.000Z 148.2862548828125 2016-09-21T11:09:09.000Z 148.68836975097656 2016-09-21T11:09:12.000Z 149.16091918945312 2016-09-21T11:09:15.000Z 149.65158081054688 2016-09-21T11:09:18.000Z 150.16677856445312 2016-09-21T11:09:21.000Z 150.74798583984375 2016-09-21T11:09:24.000Z 151.31130981445312 2016-09-21T11:09:26.000Z 151.8932647705078 2016-09-21T11:09:29.000Z 152.51321411132812 2016-09-21T11:09:32.000Z 153.132568359375 2016-09-21T11:09:35.000Z 153.64987182617188 2016-09-21T11:09:37.000Z 154.09544372558594 2016-09-21T11:09:39.000Z 154.45571899414062 2016-09-21T11:09:42.000Z 154.71450805664062 2016-09-21T11:09:45.000Z 154.8871612548828 2016-09-21T11:09:47.000Z 155.06356811523438 2016-09-21T11:09:50.000Z 155.2510528564453 2016-09-21T11:09:53.000Z 155.43194580078125 2016-09-21T11:09:56.000Z 155.59353637695312 2016-09-21T11:09:58.000Z 155.7543182373047 2016-09-21T11:10:00.000Z 155.8965606689453 2016-09-21T11:10:03.000Z 156.0048065185547 2016-09-21T11:10:06.000Z 156.064208984375 2016-09-21T11:10:08.000Z 156.0921630859375 2016-09-21T11:10:11.000Z 156.08726501464844 2016-09-21T11:10:14.000Z 156.13531494140625 2016-09-21T11:10:17.000Z 156.2148895263672 2016-09-21T11:10:19.000Z 156.33444213867188 2016-09-21T11:10:21.000Z 156.51980590820312 2016-09-21T11:10:24.000Z 156.7569122314453 2016-09-21T11:10:26.000Z 156.96287536621094 2016-09-21T11:10:28.000Z 157.16453552246094 2016-09-21T11:10:30.000Z 157.37435913085938 2016-09-21T11:10:33.000Z 157.56883239746094 2016-09-21T11:10:35.000Z 157.8119659423828 2016-09-21T11:10:38.000Z 158.07669067382812 2016-09-21T11:10:40.000Z 158.4005126953125 2016-09-21T11:10:43.000Z 158.7612762451172 2016-09-21T11:10:46.000Z 159.15548706054688 2016-09-21T11:10:49.000Z 159.59170532226562 2016-09-21T11:10:52.000Z 160.0554962158203 2016-09-21T11:10:55.000Z 160.4391632080078 2016-09-21T11:10:58.000Z 160.7450714111328 2016-09-21T11:11:00.000Z 160.9839324951172 2016-09-21T11:11:02.000Z 161.10337829589844 2016-09-21T11:11:05.000Z 161.1416473388672 2016-09-21T11:11:07.000Z 161.1684112548828 2016-09-21T11:11:09.000Z 161.18873596191406 2016-09-21T11:11:12.000Z 161.2010498046875 2016-09-21T11:11:14.000Z 161.22853088378906 2016-09-21T11:11:17.000Z 161.28688049316406 2016-09-21T11:11:19.000Z 161.39822387695312 2016-09-21T11:11:22.000Z 161.5667266845703 2016-09-21T11:11:25.000Z 161.79185485839844 2016-09-21T11:11:28.000Z 162.0423583984375 2016-09-21T11:11:31.000Z 162.30821228027344 2016-09-21T11:11:34.000Z 162.55006408691406 2016-09-21T11:11:37.000Z 162.77096557617188 2016-09-21T11:11:40.000Z 162.9716033935547 2016-09-21T11:11:43.000Z 163.16897583007812 2016-09-21T11:11:46.000Z 163.36846923828125 2016-09-21T11:11:49.000Z 163.56808471679688 2016-09-21T11:11:51.000Z 163.66879272460938 2016-09-21T11:11:53.000Z 163.6390838623047 2016-09-21T11:11:56.000Z 163.46331787109375 2016-09-21T11:11:59.000Z 163.169921875 2016-09-21T11:12:01.000Z 162.7724609375 2016-09-21T11:12:03.000Z 162.3291015625 2016-09-21T11:12:05.000Z 161.814453125 2016-09-21T11:12:08.000Z 161.2353515625 2016-09-21T11:12:11.000Z 160.5465850830078 2016-09-21T11:12:14.000Z 159.84225463867188 2016-09-21T11:12:16.000Z 159.15896606445312 2016-09-21T11:12:18.000Z 158.5148162841797 2016-09-21T11:12:21.000Z 157.92906188964844 2016-09-21T11:12:23.000Z 157.42369079589844 2016-09-21T11:12:25.000Z 156.87820434570312 2016-09-21T11:12:28.000Z 156.3146514892578 2016-09-21T11:12:30.000Z 155.83189392089844 2016-09-21T11:12:33.000Z 155.4686279296875 2016-09-21T11:12:36.000Z 155.2146453857422 2016-09-21T11:12:39.000Z 155.07984924316406 2016-09-21T11:12:41.000Z 155.03469848632812 2016-09-21T11:12:43.000Z 155.0372314453125 2016-09-21T11:12:45.000Z 155.04983520507812 2016-09-21T11:12:48.000Z 155.0812530517578 2016-09-21T11:12:50.000Z 155.1664276123047 2016-09-21T11:12:52.000Z 155.34185791015625 2016-09-21T11:12:55.000Z 155.5429229736328 2016-09-21T11:12:57.000Z 155.69528198242188 2016-09-21T11:13:00.000Z 155.7686309814453 2016-09-21T11:13:03.000Z 155.72512817382812 2016-09-21T11:13:06.000Z 155.48751831054688 2016-09-21T11:13:09.000Z 155.10940551757812 2016-09-21T11:13:12.000Z 154.65646362304688 2016-09-21T11:13:15.000Z 154.18252563476562 2016-09-21T11:13:18.000Z 153.76113891601562 2016-09-21T11:13:21.000Z 153.45675659179688 2016-09-21T11:13:24.000Z 153.2481689453125 2016-09-21T11:13:26.000Z 153.11312866210938 2016-09-21T11:13:28.000Z 152.99388122558594 2016-09-21T11:13:31.000Z 152.84226989746094 2016-09-21T11:13:34.000Z 152.70034790039062 2016-09-21T11:13:37.000Z 152.61807250976562 2016-09-21T11:13:40.000Z 152.60250854492188 2016-09-21T11:13:42.000Z 152.66064453125 2016-09-21T11:13:44.000Z 152.74179077148438 2016-09-21T11:13:46.000Z 152.77041625976562 2016-09-21T11:13:49.000Z 152.7076416015625 2016-09-21T11:13:52.000Z 152.57278442382812 2016-09-21T11:13:54.000Z 152.381103515625 2016-09-21T11:13:57.000Z 152.27261352539062 2016-09-21T11:13:59.000Z 152.26901245117188 2016-09-21T11:14:01.000Z 152.41439819335938 2016-09-21T11:14:04.000Z 152.65611267089844 2016-09-21T11:14:06.000Z 152.95225524902344 2016-09-21T11:14:08.000Z 153.1648712158203 2016-09-21T11:14:11.000Z 153.25125122070312 2016-09-21T11:14:13.000Z 153.1533660888672 2016-09-21T11:14:16.000Z 152.94271850585938 2016-09-21T11:14:18.000Z 152.65399169921875 2016-09-21T11:14:21.000Z 152.3968963623047 2016-09-21T11:14:24.000Z 152.2021484375 2016-09-21T11:14:26.000Z 152.02462768554688 2016-09-21T11:14:29.000Z 151.8145294189453 2016-09-21T11:14:31.000Z 151.49478149414062 2016-09-21T11:14:34.000Z 151.11593627929688 2016-09-21T11:14:37.000Z 150.78494262695312 2016-09-21T11:14:39.000Z 150.56509399414062 2016-09-21T11:14:42.000Z 150.4365692138672 2016-09-21T11:14:44.000Z 150.4589385986328 2016-09-21T11:14:47.000Z 150.5012664794922 2016-09-21T11:14:50.000Z 150.41281127929688 2016-09-21T11:14:53.000Z 150.05718994140625 2016-09-21T11:14:56.000Z 149.5062255859375 2016-09-21T11:14:59.000Z 148.92010498046875 2016-09-21T11:15:02.000Z 148.48049926757812 2016-09-21T11:15:05.000Z 148.2351531982422 2016-09-21T11:15:08.000Z 148.2152557373047 2016-09-21T11:15:10.000Z 148.34326171875 2016-09-21T11:15:12.000Z 148.4886474609375 2016-09-21T11:15:14.000Z 148.5000457763672 2016-09-21T11:15:17.000Z 148.48046875 2016-09-21T11:15:20.000Z 148.51535034179688 2016-09-21T11:15:23.000Z 148.61700439453125 2016-09-21T11:15:25.000Z 148.84544372558594 2016-09-21T11:15:28.000Z 149.22161865234375 2016-09-21T11:15:31.000Z 149.66017150878906 2016-09-21T11:15:34.000Z 150.08279418945312 2016-09-21T11:15:37.000Z 150.46824645996094 2016-09-21T11:15:40.000Z 150.77023315429688 2016-09-21T11:15:43.000Z 150.97225952148438 2016-09-21T11:15:46.000Z 151.0731658935547 2016-09-21T11:15:49.000Z 151.1868896484375 2016-09-21T11:15:52.000Z 151.27035522460938 2016-09-21T11:15:55.000Z 151.25155639648438 2016-09-21T11:15:58.000Z 151.0945587158203 2016-09-21T11:16:01.000Z 150.82455444335938 2016-09-21T11:16:03.000Z 150.4298858642578 2016-09-21T11:16:05.000Z 150.01513671875 2016-09-21T11:16:07.000Z 149.60882568359375 2016-09-21T11:16:10.000Z 149.2465362548828 2016-09-21T11:16:13.000Z 148.90805053710938 2016-09-21T11:16:16.000Z 148.6024932861328 2016-09-21T11:16:19.000Z 148.34194946289062 2016-09-21T11:16:21.000Z 148.16714477539062 2016-09-21T11:16:23.000Z 148.06362915039062 2016-09-21T11:16:26.000Z 148.01223754882812 2016-09-21T11:16:28.000Z 147.91574096679688 2016-09-21T11:16:31.000Z 147.71987915039062 2016-09-21T11:16:34.000Z 147.46365356445312 2016-09-21T11:16:36.000Z 147.1675262451172 2016-09-21T11:16:39.000Z 146.87271118164062 2016-09-21T11:16:42.000Z 146.6836700439453 2016-09-21T11:16:44.000Z 146.64419555664062 2016-09-21T11:16:46.000Z 146.68936157226562 2016-09-21T11:16:49.000Z 146.7843017578125 2016-09-21T11:16:51.000Z 146.87742614746094 2016-09-21T11:16:53.000Z 146.87020874023438 2016-09-21T11:16:56.000Z 146.78817749023438 2016-09-21T11:16:58.000Z 146.67416381835938 2016-09-21T11:17:00.000Z 146.56129455566406 2016-09-21T11:17:02.000Z 146.46873474121094 2016-09-21T11:17:05.000Z 146.46820068359375 2016-09-21T11:17:07.000Z 146.46994018554688 2016-09-21T11:17:10.000Z 146.4442901611328 2016-09-21T11:17:12.000Z 146.37045288085938 2016-09-21T11:17:14.000Z 146.36459350585938 2016-09-21T11:17:17.000Z 146.44375610351562 2016-09-21T11:17:19.000Z 146.6464080810547 2016-09-21T11:17:21.000Z 146.9932403564453 2016-09-21T11:17:24.000Z 147.38113403320312 2016-09-21T11:17:26.000Z 147.68118286132812 2016-09-21T11:17:28.000Z 147.88308715820312 2016-09-21T11:17:31.000Z 147.9994659423828 2016-09-21T11:17:34.000Z 148.01699829101562 2016-09-21T11:17:37.000Z 148.0301513671875 2016-09-21T11:17:40.000Z 148.03749084472656 2016-09-21T11:17:43.000Z 148.09664916992188 2016-09-21T11:17:45.000Z 148.1983184814453 2016-09-21T11:17:47.000Z 148.3533172607422 2016-09-21T11:17:50.000Z 148.54017639160156 2016-09-21T11:17:52.000Z 148.7328338623047 2016-09-21T11:17:55.000Z 148.87368774414062 2016-09-21T11:17:58.000Z 148.97201538085938 2016-09-21T11:18:01.000Z 149.09152221679688 2016-09-21T11:18:04.000Z 149.29019165039062 2016-09-21T11:18:07.000Z 149.61477661132812 2016-09-21T11:18:10.000Z 149.85061645507812 2016-09-21T11:18:13.000Z 149.939208984375 2016-09-21T11:18:16.000Z 149.79188537597656 2016-09-21T11:18:19.000Z 149.46507263183594 2016-09-21T11:18:21.000Z 148.8757781982422 2016-09-21T11:18:24.000Z 148.2511444091797 2016-09-21T11:18:27.000Z 147.6973419189453 2016-09-21T11:18:29.000Z 147.21449279785156 2016-09-21T11:18:31.000Z 146.68228149414062 2016-09-21T11:18:34.000Z 146.15927124023438 2016-09-21T11:18:37.000Z 145.66952514648438 2016-09-21T11:18:39.000Z 145.11923217773438 2016-09-21T11:18:42.000Z 144.52230834960938 2016-09-21T11:18:45.000Z 143.9579620361328 2016-09-21T11:18:47.000Z 143.4412078857422 2016-09-21T11:18:50.000Z 143.03271484375 2016-09-21T11:18:52.000Z 142.79531860351562 2016-09-21T11:18:55.000Z 142.7091522216797 2016-09-21T11:18:58.000Z 142.78829956054688 2016-09-21T11:19:01.000Z 143.0081329345703 2016-09-21T11:19:03.000Z 143.30587768554688 2016-09-21T11:19:06.000Z 143.645751953125 2016-09-21T11:19:08.000Z 144.0206756591797 2016-09-21T11:19:10.000Z 144.37466430664062 2016-09-21T11:19:13.000Z 144.67343139648438 2016-09-21T11:19:15.000Z 144.87057495117188 2016-09-21T11:19:18.000Z 144.99942016601562 2016-09-21T11:19:20.000Z 145.1134490966797 2016-09-21T11:19:23.000Z 145.13058471679688 2016-09-21T11:19:26.000Z 145.1087188720703 2016-09-21T11:19:29.000Z 145.0894775390625 2016-09-21T11:19:31.000Z 145.0355987548828 2016-09-21T11:19:34.000Z 144.9010772705078 2016-09-21T11:19:37.000Z 144.85818481445312 2016-09-21T11:19:40.000Z 144.9362335205078 2016-09-21T11:19:42.000Z 145.20167541503906 2016-09-21T11:19:45.000Z 145.57162475585938 2016-09-21T11:19:47.000Z 146.15145874023438 2016-09-21T11:19:50.000Z 146.85165405273438 2016-09-21T11:19:53.000Z 147.68447875976562 2016-09-21T11:19:56.000Z 148.49472045898438 2016-09-21T11:19:58.000Z 149.3896484375 2016-09-21T11:20:00.000Z 150.29345703125 2016-09-21T11:20:03.000Z 151.0613555908203 2016-09-21T11:20:06.000Z 151.62979125976562 2016-09-21T11:20:09.000Z 152.03834533691406 2016-09-21T11:20:12.000Z 152.24562072753906 2016-09-21T11:20:15.000Z 152.25599670410156 2016-09-21T11:20:18.000Z 152.241943359375 2016-09-21T11:20:20.000Z 152.2109375 2016-09-21T11:20:23.000Z 152.3923797607422 2016-09-21T11:20:26.000Z 152.83447265625 2016-09-21T11:20:29.000Z 153.43751525878906 2016-09-21T11:20:31.000Z 154.28196716308594 2016-09-21T11:20:34.000Z 155.18765258789062 2016-09-21T11:20:37.000Z 155.9009246826172 2016-09-21T11:20:39.000Z 156.50234985351562 2016-09-21T11:20:42.000Z 156.99639892578125 2016-09-21T11:20:45.000Z 157.21571350097656 2016-09-21T11:20:47.000Z 157.3389434814453 2016-09-21T11:20:49.000Z 157.3809814453125 2016-09-21T11:20:52.000Z 157.19451904296875 2016-09-21T11:20:55.000Z 156.8511505126953 2016-09-21T11:20:58.000Z 156.4468231201172 2016-09-21T11:21:01.000Z 156.03683471679688 2016-09-21T11:21:03.000Z 155.6111297607422 2016-09-21T11:21:06.000Z 155.19796752929688 2016-09-21T11:21:09.000Z 154.8992462158203 2016-09-21T11:21:11.000Z 154.72789001464844 2016-09-21T11:21:14.000Z 154.6182403564453 2016-09-21T11:21:16.000Z 154.60243225097656 2016-09-21T11:21:18.000Z 154.6981201171875 2016-09-21T11:21:20.000Z 154.78152465820312 2016-09-21T11:21:22.000Z 154.82077026367188 2016-09-21T11:21:24.000Z 154.84092712402344 2016-09-21T11:21:27.000Z 154.83984375 2016-09-21T11:21:29.000Z 154.8261260986328 2016-09-21T11:21:31.000Z 154.818115234375 2016-09-21T11:21:33.000Z 154.8184051513672 2016-09-21T11:21:35.000Z 154.87521362304688 2016-09-21T11:21:38.000Z 154.97787475585938 2016-09-21T11:21:40.000Z 155.1521759033203 2016-09-21T11:21:43.000Z 155.4075927734375 2016-09-21T11:21:46.000Z 155.7220458984375 2016-09-21T11:21:49.000Z 156.0133056640625 2016-09-21T11:21:51.000Z 156.30250549316406 2016-09-21T11:21:53.000Z 156.59255981445312 2016-09-21T11:21:56.000Z 156.857666015625 2016-09-21T11:21:58.000Z 157.0899658203125 2016-09-21T11:22:00.000Z 157.3052978515625 2016-09-21T11:22:02.000Z 157.49920654296875 2016-09-21T11:22:04.000Z 157.65121459960938 2016-09-21T11:22:07.000Z 157.76611328125 2016-09-21T11:22:10.000Z 157.8106689453125 2016-09-21T11:22:12.000Z 157.7682647705078 2016-09-21T11:22:15.000Z 157.66610717773438 2016-09-21T11:22:17.000Z 157.4940948486328 2016-09-21T11:22:20.000Z 157.3397216796875 2016-09-21T11:22:23.000Z 157.2176055908203 2016-09-21T11:22:25.000Z 157.12777709960938 2016-09-21T11:22:28.000Z 156.94065856933594 2016-09-21T11:22:31.000Z 156.71792602539062 2016-09-21T11:22:33.000Z 156.35305786132812 2016-09-21T11:22:36.000Z 155.89071655273438 2016-09-21T11:22:39.000Z 155.35946655273438 2016-09-21T11:22:42.000Z 154.901123046875 2016-09-21T11:22:44.000Z 154.5292510986328 2016-09-21T11:22:46.000Z 154.4004669189453 2016-09-21T11:22:49.000Z 154.46717834472656 2016-09-21T11:22:52.000Z 154.65158081054688 2016-09-21T11:22:55.000Z 154.83920288085938 2016-09-21T11:22:58.000Z 154.9514923095703 2016-09-21T11:23:01.000Z 154.8991241455078 2016-09-21T11:23:04.000Z 154.7600860595703 2016-09-21T11:23:07.000Z 154.62982177734375 2016-09-21T11:23:10.000Z 154.55072021484375 2016-09-21T11:23:13.000Z 154.50384521484375 2016-09-21T11:23:15.000Z 154.44284057617188 2016-09-21T11:23:18.000Z 154.33653259277344 2016-09-21T11:23:20.000Z 154.2037811279297 2016-09-21T11:23:23.000Z 154.10324096679688 2016-09-21T11:23:26.000Z 154.05343627929688 2016-09-21T11:23:28.000Z 154.05422973632812 2016-09-21T11:23:31.000Z 154.0511016845703 2016-09-21T11:23:33.000Z 154.0316925048828 2016-09-21T11:23:35.000Z 153.9357452392578 2016-09-21T11:23:38.000Z 153.73995971679688 2016-09-21T11:23:41.000Z 153.4564971923828 2016-09-21T11:23:43.000Z 153.0918731689453 2016-09-21T11:23:46.000Z 152.67251586914062 2016-09-21T11:23:49.000Z 152.30465698242188 2016-09-21T11:23:52.000Z 152.0424041748047 2016-09-21T11:23:54.000Z 151.8973388671875 2016-09-21T11:23:57.000Z 151.8430938720703 2016-09-21T11:23:59.000Z 151.7861785888672 2016-09-21T11:24:02.000Z 151.67396545410156 2016-09-21T11:24:04.000Z 151.36734008789062 2016-09-21T11:24:07.000Z 150.90505981445312 2016-09-21T11:24:09.000Z 150.30657958984375 2016-09-21T11:24:11.000Z 149.62879943847656 2016-09-21T11:24:14.000Z 148.9322052001953 2016-09-21T11:24:16.000Z 148.3160858154297 2016-09-21T11:24:19.000Z 147.78741455078125 2016-09-21T11:24:21.000Z 147.4153289794922 2016-09-21T11:24:24.000Z 147.19752502441406 2016-09-21T11:24:27.000Z 147.05697631835938 2016-09-21T11:24:30.000Z 147.0090789794922 2016-09-21T11:24:33.000Z 147.0 2016-09-21T11:24:36.000Z 146.9921875 2016-09-21T11:24:39.000Z 146.9375 2016-09-21T11:24:42.000Z 146.84658813476562 2016-09-21T11:24:45.000Z 146.68112182617188 2016-09-21T11:24:48.000Z 146.3436737060547 2016-09-21T11:24:51.000Z 145.94918823242188 2016-09-21T11:24:53.000Z 145.5872802734375 2016-09-21T11:24:55.000Z 145.203369140625 2016-09-21T11:24:58.000Z 144.83641052246094 2016-09-21T11:25:00.000Z 144.61514282226562 2016-09-21T11:25:02.000Z 144.3684844970703 2016-09-21T11:25:05.000Z 144.03829956054688 2016-09-21T11:25:07.000Z 143.65219116210938 2016-09-21T11:25:09.000Z 143.22499084472656 2016-09-21T11:25:12.000Z 142.62892150878906 2016-09-21T11:25:15.000Z 142.04847717285156 2016-09-21T11:25:17.000Z 141.40542602539062 2016-09-21T11:25:20.000Z 140.693115234375 2016-09-21T11:25:23.000Z 140.14759826660156 2016-09-21T11:25:25.000Z 139.83853149414062 2016-09-21T11:25:27.000Z 139.58770751953125 2016-09-21T11:25:30.000Z 139.38760375976562 2016-09-21T11:25:33.000Z 139.44918823242188 2016-09-21T11:25:35.000Z 139.4802703857422 2016-09-21T11:25:37.000Z 139.38414001464844 2016-09-21T11:25:40.000Z 139.10806274414062 2016-09-21T11:25:42.000Z 138.405517578125 2016-09-21T11:25:45.000Z 137.1200408935547 2016-09-21T11:25:48.000Z 135.48568725585938 2016-09-21T11:25:51.000Z 133.72515869140625 2016-09-21T11:25:53.000Z 131.78219604492188 2016-09-21T11:25:57.000Z 129.78187561035156 2016-09-21T11:26:00.000Z 127.81585693359375 2016-09-21T11:26:02.000Z 126.3808364868164 2016-09-21T11:26:05.000Z 125.21208190917969 2016-09-21T11:26:08.000Z 124.32450103759766 2016-09-21T11:26:10.000Z 123.82173156738281 2016-09-21T11:26:12.000Z 123.44879150390625 2016-09-21T11:26:15.000Z 122.4478530883789 2016-09-21T11:26:18.000Z 121.15579986572266 2016-09-21T11:26:21.000Z 119.8710708618164 2016-09-21T11:26:24.000Z 118.7384262084961 2016-09-21T11:26:26.000Z 117.8916244506836 2016-09-21T11:26:29.000Z 117.36384582519531 2016-09-21T11:26:31.000Z 116.89691162109375 2016-09-21T11:26:33.000Z 116.234619140625 2016-09-21T11:26:36.000Z 115.55445861816406 2016-09-21T11:26:38.000Z 114.60417175292969 2016-09-21T11:26:41.000Z 113.7699203491211 2016-09-21T11:26:44.000Z 113.60136413574219 2016-09-21T11:26:47.000Z 113.76780700683594 2016-09-21T11:26:49.000Z 113.89225769042969 2016-09-21T11:26:51.000Z 113.88570404052734 2016-09-21T11:26:54.000Z 113.9422836303711 2016-09-21T11:26:57.000Z 113.67268371582031 2016-09-21T11:26:59.000Z 113.25691223144531 2016-09-21T11:27:02.000Z 112.77752685546875 2016-09-21T11:27:05.000Z 112.55517578125 2016-09-21T11:27:07.000Z 112.07242584228516 2016-09-21T11:27:09.000Z 111.2345962524414 2016-09-21T11:27:12.000Z 110.4786376953125 2016-09-21T11:27:14.000Z 110.0997543334961 2016-09-21T11:27:16.000Z 110.02970123291016 2016-09-21T11:27:19.000Z 110.17315673828125 2016-09-21T11:27:22.000Z 110.44471740722656 2016-09-21T11:27:24.000Z 110.49436950683594 2016-09-21T11:27:28.000Z 110.17440032958984 2016-09-21T11:27:30.000Z 109.5714111328125 2016-09-21T11:27:32.000Z 109.00590515136719 2016-09-21T11:27:34.000Z 108.4594955444336 2016-09-21T11:27:37.000Z 108.00175476074219 2016-09-21T11:27:40.000Z 107.5782470703125 2016-09-21T11:27:42.000Z 107.02767181396484 2016-09-21T11:27:45.000Z 106.10135650634766 2016-09-21T11:27:48.000Z 105.0052261352539 2016-09-21T11:27:51.000Z 103.7618408203125 2016-09-21T11:27:54.000Z 102.222900390625 2016-09-21T11:27:57.000Z 100.64035034179688 2016-09-21T11:28:00.000Z 99.10404968261719 2016-09-21T11:28:02.000Z 97.72712707519531 2016-09-21T11:28:04.000Z 96.52237701416016 2016-09-21T11:28:07.000Z 95.69647216796875 2016-09-21T11:28:09.000Z 95.17826843261719 2016-09-21T11:28:12.000Z 94.80707550048828 2016-09-21T11:28:14.000Z 94.48624420166016 2016-09-21T11:28:16.000Z 94.28132629394531 2016-09-21T11:28:19.000Z 93.95987701416016 2016-09-21T11:28:21.000Z 93.49681091308594 2016-09-21T11:28:24.000Z 93.07353973388672 2016-09-21T11:28:27.000Z 92.64434051513672 2016-09-21T11:28:29.000Z 92.24870300292969 2016-09-21T11:28:31.000Z 92.03636932373047 2016-09-21T11:28:34.000Z 92.0065689086914 2016-09-21T11:28:36.000Z 91.88719177246094 2016-09-21T11:28:38.000Z 91.59452819824219 2016-09-21T11:28:40.000Z 91.12904357910156 2016-09-21T11:28:42.000Z 90.43194580078125 2016-09-21T11:28:45.000Z 89.60488891601562 2016-09-21T11:28:47.000Z 88.72073364257812 2016-09-21T11:28:50.000Z 87.73419952392578 2016-09-21T11:28:53.000Z 86.7823257446289 2016-09-21T11:28:56.000Z 86.11377716064453 2016-09-21T11:28:58.000Z 85.60284423828125 2016-09-21T11:29:01.000Z 85.3027114868164 2016-09-21T11:29:03.000Z 85.28501892089844 2016-09-21T11:29:05.000Z 85.31599426269531 2016-09-21T11:29:08.000Z 85.11355590820312 2016-09-21T11:29:10.000Z 84.72549438476562 2016-09-21T11:29:13.000Z 83.8768081665039 2016-09-21T11:29:17.000Z 82.92032623291016 2016-09-21T11:29:19.000Z 81.80519104003906 2016-09-21T11:29:22.000Z 80.74129486083984 2016-09-21T11:29:24.000Z 79.6319808959961 2016-09-21T11:29:27.000Z 78.76761627197266 2016-09-21T11:29:30.000Z 77.87267303466797 2016-09-21T11:29:32.000Z 77.03397369384766 2016-09-21T11:29:34.000Z 75.99201202392578 2016-09-21T11:29:37.000Z 74.89173889160156 2016-09-21T11:29:39.000Z 73.65458679199219 2016-09-21T11:29:42.000Z 72.46232604980469 2016-09-21T11:29:45.000Z 71.34590148925781 2016-09-21T11:29:48.000Z 70.50321960449219 2016-09-21T11:29:51.000Z 69.93565368652344 2016-09-21T11:29:54.000Z 69.7298812866211 2016-09-21T11:29:57.000Z 69.5988540649414 2016-09-21T11:29:59.000Z 69.46769714355469 2016-09-21T11:30:01.000Z 69.32188415527344 2016-09-21T11:30:03.000Z 69.08380126953125 2016-09-21T11:30:06.000Z 68.7966537475586 2016-09-21T11:30:09.000Z 68.52549743652344 2016-09-21T11:30:11.000Z 68.33223724365234 2016-09-21T11:30:14.000Z 68.19473266601562 2016-09-21T11:30:17.000Z 68.4122314453125 2016-09-21T11:30:20.000Z 68.91654205322266 2016-09-21T11:30:23.000Z 69.54057312011719 2016-09-21T11:30:25.000Z 70.30651092529297 2016-09-21T11:30:27.000Z 71.1633529663086 2016-09-21T11:30:30.000Z 71.66191101074219 2016-09-21T11:30:32.000Z 71.92762756347656 2016-09-21T11:30:34.000Z 72.05125427246094 2016-09-21T11:30:37.000Z 72.12342071533203 2016-09-21T11:30:39.000Z 71.97975158691406 2016-09-21T11:30:42.000Z 71.73100280761719 2016-09-21T11:30:45.000Z 71.4656753540039 2016-09-21T11:30:48.000Z 71.1624984741211 2016-09-21T11:30:51.000Z 70.7790756225586 2016-09-21T11:30:53.000Z 70.45172882080078 2016-09-21T11:30:56.000Z 70.23162841796875 2016-09-21T11:30:58.000Z 69.97142028808594 2016-09-21T11:31:01.000Z 69.77302551269531 2016-09-21T11:31:04.000Z 69.55492401123047 2016-09-21T11:31:07.000Z 69.41941833496094 2016-09-21T11:31:10.000Z 69.37446594238281 2016-09-21T11:31:13.000Z 69.35456848144531 2016-09-21T11:31:15.000Z 69.34793090820312 2016-09-21T11:31:17.000Z 69.37391662597656 2016-09-21T11:31:20.000Z 69.41755676269531 2016-09-21T11:31:22.000Z 69.3798828125 2016-09-21T11:31:25.000Z 69.37891387939453 2016-09-21T11:31:28.000Z 69.32035827636719 2016-09-21T11:31:31.000Z 69.20052337646484 2016-09-21T11:31:34.000Z 69.01513671875 2016-09-21T11:31:37.000Z 68.89398956298828 2016-09-21T11:31:39.000Z 68.80989074707031 2016-09-21T11:31:42.000Z 68.86175537109375 2016-09-21T11:31:44.000Z 69.0418472290039 2016-09-21T11:31:47.000Z 69.28422546386719 2016-09-21T11:31:50.000Z 69.5455322265625 2016-09-21T11:31:54.000Z 69.73875427246094 2016-09-21T11:31:56.000Z 69.84207916259766 2016-09-21T11:31:58.000Z 69.87236022949219 2016-09-21T11:32:01.000Z 69.83901977539062 2016-09-21T11:32:03.000Z 69.66899871826172 2016-09-21T11:32:06.000Z 69.41288757324219 2016-09-21T11:32:08.000Z 69.05663299560547 2016-09-21T11:32:11.000Z 68.6207046508789 2016-09-21T11:32:13.000Z 68.16077423095703 2016-09-21T11:32:15.000Z 67.85970306396484 2016-09-21T11:32:17.000Z 67.69783020019531 2016-09-21T11:32:20.000Z 67.7226333618164 2016-09-21T11:32:23.000Z 67.91754150390625 2016-09-21T11:32:26.000Z 68.24137878417969 2016-09-21T11:32:28.000Z 68.62037658691406 2016-09-21T11:32:31.000Z 69.01554870605469 2016-09-21T11:32:33.000Z 69.3920669555664 2016-09-21T11:32:35.000Z 69.73188018798828 2016-09-21T11:32:37.000Z 70.11678314208984 2016-09-21T11:32:40.000Z 70.23204040527344 2016-09-21T11:32:43.000Z 70.1784439086914 2016-09-21T11:32:45.000Z 69.89480590820312 2016-09-21T11:32:48.000Z 69.46715545654297 2016-09-21T11:32:50.000Z 68.78358459472656 2016-09-21T11:32:53.000Z 68.23320770263672 2016-09-21T11:32:56.000Z 67.76921081542969 2016-09-21T11:32:58.000Z 67.45115661621094 2016-09-21T11:33:00.000Z 67.19161224365234 2016-09-21T11:33:03.000Z 66.99284362792969 2016-09-21T11:33:06.000Z 66.8302001953125 2016-09-21T11:33:08.000Z 66.61799621582031 2016-09-21T11:33:11.000Z 66.35563659667969 2016-09-21T11:33:14.000Z 66.07279968261719 2016-09-21T11:33:17.000Z 65.87210845947266 2016-09-21T11:33:19.000Z 65.67147064208984 2016-09-21T11:33:21.000Z 65.44255065917969 2016-09-21T11:33:24.000Z 65.20890808105469 2016-09-21T11:33:26.000Z 64.92431640625 2016-09-21T11:33:28.000Z 64.49708557128906 2016-09-21T11:33:31.000Z 63.97369384765625 2016-09-21T11:33:33.000Z 63.46651077270508 2016-09-21T11:33:35.000Z 62.98937225341797 2016-09-21T11:33:38.000Z 62.593238830566406 2016-09-21T11:33:40.000Z 62.36305618286133 2016-09-21T11:33:43.000Z 62.26930618286133 2016-09-21T11:33:45.000Z 62.3119010925293 2016-09-21T11:33:47.000Z 62.4288215637207 2016-09-21T11:33:50.000Z 62.54047775268555 2016-09-21T11:33:53.000Z 62.62474822998047 2016-09-21T11:33:56.000Z 62.66295623779297 2016-09-21T11:33:58.000Z 62.64966583251953 2016-09-21T11:34:01.000Z 62.60380172729492 2016-09-21T11:34:03.000Z 62.58305740356445 2016-09-21T11:34:06.000Z 62.57508087158203 2016-09-21T11:34:08.000Z 62.521522521972656 2016-09-21T11:34:11.000Z 62.4516487121582 2016-09-21T11:34:14.000Z 62.2855339050293 2016-09-21T11:34:17.000Z 62.05457305908203 2016-09-21T11:34:19.000Z 61.76915740966797 2016-09-21T11:34:21.000Z 61.414093017578125 2016-09-21T11:34:24.000Z 61.00120162963867 2016-09-21T11:34:26.000Z 60.62849807739258 2016-09-21T11:34:29.000Z 60.312721252441406 2016-09-21T11:34:31.000Z 60.036582946777344 2016-09-21T11:34:33.000Z 59.93171310424805 2016-09-21T11:34:36.000Z 59.925384521484375 2016-09-21T11:34:38.000Z 60.051918029785156 2016-09-21T11:34:41.000Z 60.304710388183594 2016-09-21T11:34:44.000Z 60.64910888671875 2016-09-21T11:34:46.000Z 61.1201171875 2016-09-21T11:34:49.000Z 61.62842559814453 2016-09-21T11:34:51.000Z 62.08781051635742 2016-09-21T11:34:54.000Z 62.424644470214844 2016-09-21T11:34:56.000Z 62.69744873046875 2016-09-21T11:34:59.000Z 62.829994201660156 2016-09-21T11:35:02.000Z 62.94964599609375 2016-09-21T11:35:05.000Z 63.04636764526367 2016-09-21T11:35:07.000Z 63.20940399169922 2016-09-21T11:35:09.000Z 63.2713623046875 2016-09-21T11:35:12.000Z 63.2763671875 2016-09-21T11:35:15.000Z 63.18550491333008 2016-09-21T11:35:18.000Z 63.03227615356445 2016-09-21T11:35:21.000Z 62.8033561706543 2016-09-21T11:35:24.000Z 62.717140197753906 2016-09-21T11:35:26.000Z 62.6439208984375 2016-09-21T11:35:29.000Z 62.610984802246094 2016-09-21T11:35:31.000Z 62.5587158203125 2016-09-21T11:35:34.000Z 62.39220428466797 2016-09-21T11:35:37.000Z 62.015655517578125 2016-09-21T11:35:40.000Z 61.69977569580078 2016-09-21T11:35:43.000Z 61.39885330200195 2016-09-21T11:35:46.000Z 61.250587463378906 2016-09-21T11:35:48.000Z 61.349647521972656 2016-09-21T11:35:51.000Z 61.66161346435547 2016-09-21T11:35:54.000Z 61.916290283203125 2016-09-21T11:35:57.000Z 62.1490592956543 2016-09-21T11:36:00.000Z 62.24176788330078 2016-09-21T11:36:03.000Z 62.11207962036133 2016-09-21T11:36:06.000Z 61.83750534057617 2016-09-21T11:36:09.000Z 61.431968688964844 2016-09-21T11:36:12.000Z 61.032020568847656 2016-09-21T11:36:15.000Z 60.72051239013672 2016-09-21T11:36:18.000Z 60.53398513793945 2016-09-21T11:36:20.000Z 60.451148986816406 2016-09-21T11:36:22.000Z 60.6016960144043 2016-09-21T11:36:25.000Z 60.86201858520508 2016-09-21T11:36:28.000Z 61.22050857543945 2016-09-21T11:36:31.000Z 61.61310958862305 2016-09-21T11:36:33.000Z 62.091163635253906 2016-09-21T11:36:36.000Z 62.541221618652344 2016-09-21T11:36:39.000Z 62.90117263793945 2016-09-21T11:36:41.000Z 63.2523307800293 2016-09-21T11:36:44.000Z 63.604827880859375 2016-09-21T11:36:47.000Z 63.9112548828125 2016-09-21T11:36:49.000Z 64.09233093261719 2016-09-21T11:36:52.000Z 64.24706268310547 2016-09-21T11:36:54.000Z 64.25621032714844 2016-09-21T11:36:57.000Z 64.18385314941406 2016-09-21T11:36:59.000Z 64.07022857666016 2016-09-21T11:37:01.000Z 64.01583862304688 2016-09-21T11:37:03.000Z 64.0728530883789 2016-09-21T11:37:06.000Z 64.33427429199219 2016-09-21T11:37:09.000Z 64.65426635742188 2016-09-21T11:37:11.000Z 65.0163345336914 2016-09-21T11:37:14.000Z 65.43775939941406 2016-09-21T11:37:16.000Z 65.82514190673828 2016-09-21T11:37:19.000Z 66.08161926269531 2016-09-21T11:37:22.000Z 66.29888916015625 2016-09-21T11:37:24.000Z 66.47077941894531 2016-09-21T11:37:27.000Z 66.60989379882812 2016-09-21T11:37:29.000Z 66.64349365234375 2016-09-21T11:37:32.000Z 66.58134460449219 2016-09-21T11:37:34.000Z 66.46136474609375 2016-09-21T11:37:36.000Z 66.35032653808594 2016-09-21T11:37:39.000Z 66.18977355957031 2016-09-21T11:37:41.000Z 66.06425476074219 2016-09-21T11:37:43.000Z 66.03577423095703 2016-09-21T11:37:46.000Z 66.11844635009766 2016-09-21T11:37:49.000Z 66.2625961303711 2016-09-21T11:37:51.000Z 66.45420837402344 2016-09-21T11:37:53.000Z 66.69151306152344 2016-09-21T11:37:56.000Z 66.91410064697266 2016-09-21T11:37:58.000Z 67.15008544921875 2016-09-21T11:38:01.000Z 67.39752197265625 2016-09-21T11:38:04.000Z 67.70377349853516 2016-09-21T11:38:07.000Z 68.02554321289062 2016-09-21T11:38:09.000Z 68.29727172851562 2016-09-21T11:38:12.000Z 68.3961410522461 2016-09-21T11:38:14.000Z 68.19831085205078 2016-09-21T11:38:17.000Z 67.7659683227539 2016-09-21T11:38:19.000Z 66.9751968383789 2016-09-21T11:38:22.000Z 66.01900482177734 2016-09-21T11:38:25.000Z 65.06420135498047 2016-09-21T11:38:28.000Z 64.22706604003906 2016-09-21T11:38:30.000Z 63.464698791503906 2016-09-21T11:38:33.000Z 62.79461669921875 2016-09-21T11:38:36.000Z 62.12562942504883 2016-09-21T11:38:38.000Z 61.37018966674805 2016-09-21T11:38:40.000Z 60.509071350097656 2016-09-21T11:38:42.000Z 59.48540496826172 2016-09-21T11:38:45.000Z 58.4325065612793 2016-09-21T11:38:48.000Z 57.41381072998047 2016-09-21T11:38:51.000Z 56.413787841796875 2016-09-21T11:38:54.000Z 55.51844024658203 2016-09-21T11:38:56.000Z 54.7071647644043 2016-09-21T11:38:59.000Z 54.06340408325195 2016-09-21T11:39:01.000Z 53.4997673034668 2016-09-21T11:39:04.000Z 53.02643966674805 2016-09-21T11:39:07.000Z 52.5676155090332 2016-09-21T11:39:09.000Z 52.1560173034668 2016-09-21T11:39:12.000Z 51.847450256347656 2016-09-21T11:39:15.000Z 51.66095733642578 2016-09-21T11:39:18.000Z 51.5841064453125 2016-09-21T11:39:20.000Z 51.586692810058594 2016-09-21T11:39:22.000Z 51.715850830078125 2016-09-21T11:39:25.000Z 51.74741744995117 2016-09-21T11:39:28.000Z 51.548011779785156 2016-09-21T11:39:31.000Z 51.19609451293945 2016-09-21T11:39:33.000Z 50.74779510498047 2016-09-21T11:39:35.000Z 50.20603561401367 2016-09-21T11:39:37.000Z 49.61868667602539 2016-09-21T11:39:40.000Z 49.150718688964844 2016-09-21T11:39:43.000Z 48.81102752685547 2016-09-21T11:39:45.000Z 48.5125846862793 2016-09-21T11:39:47.000Z 48.24072265625 2016-09-21T11:39:49.000Z 48.001243591308594 2016-09-21T11:39:52.000Z 47.775733947753906 2016-09-21T11:39:54.000Z 47.5958251953125 2016-09-21T11:39:57.000Z 47.514366149902344 2016-09-21T11:39:59.000Z 47.5635871887207 2016-09-21T11:40:02.000Z 47.81568908691406 2016-09-21T11:40:05.000Z 48.289268493652344 2016-09-21T11:40:08.000Z 48.789703369140625 2016-09-21T11:40:10.000Z 49.35377502441406 2016-09-21T11:40:13.000Z 49.97795486450195 2016-09-21T11:40:16.000Z 50.745094299316406 2016-09-21T11:40:19.000Z 51.49852752685547 2016-09-21T11:40:22.000Z 52.32471466064453 2016-09-21T11:40:25.000Z 53.139671325683594 2016-09-21T11:40:27.000Z 53.96485137939453 2016-09-21T11:40:30.000Z 54.66320037841797 2016-09-21T11:40:33.000Z 55.2785530090332 2016-09-21T11:40:35.000Z 55.8286018371582 2016-09-21T11:40:37.000Z 56.414146423339844 2016-09-21T11:40:40.000Z 56.95624923706055 2016-09-21T11:40:42.000Z 57.4520149230957 2016-09-21T11:40:44.000Z 58.032081604003906 2016-09-21T11:40:47.000Z 58.6705207824707 2016-09-21T11:40:50.000Z 59.28275680541992 2016-09-21T11:40:53.000Z 59.852455139160156 2016-09-21T11:40:55.000Z 60.400794982910156 2016-09-21T11:40:57.000Z 60.90131378173828 2016-09-21T11:41:00.000Z 61.29401397705078 2016-09-21T11:41:02.000Z 61.629615783691406 2016-09-21T11:41:05.000Z 62.02266311645508 2016-09-21T11:41:08.000Z 62.449859619140625 2016-09-21T11:41:10.000Z 62.8934211730957 2016-09-21T11:41:13.000Z 63.43532180786133 2016-09-21T11:41:16.000Z 64.00636291503906 2016-09-21T11:41:18.000Z 64.54798889160156 2016-09-21T11:41:21.000Z 65.08029174804688 2016-09-21T11:41:24.000Z 65.58674621582031 2016-09-21T11:41:27.000Z 66.02787017822266 2016-09-21T11:41:29.000Z 66.45091247558594 2016-09-21T11:41:31.000Z 66.92049407958984 2016-09-21T11:41:34.000Z 67.44670867919922 2016-09-21T11:41:37.000Z 67.9569091796875 2016-09-21T11:41:39.000Z 68.51557922363281 2016-09-21T11:41:42.000Z 69.0862045288086 2016-09-21T11:41:45.000Z 69.57931518554688 2016-09-21T11:41:48.000Z 69.98396301269531 2016-09-21T11:41:50.000Z 70.3915786743164 2016-09-21T11:41:53.000Z 70.80597686767578 2016-09-21T11:41:56.000Z 71.26210021972656 2016-09-21T11:41:59.000Z 71.72547912597656 2016-09-21T11:42:01.000Z 72.20772552490234 2016-09-21T11:42:04.000Z 72.6304931640625 2016-09-21T11:42:06.000Z 72.96761322021484 2016-09-21T11:42:08.000Z 73.25833892822266 2016-09-21T11:42:11.000Z 73.54916381835938 2016-09-21T11:42:13.000Z 73.8216552734375 2016-09-21T11:42:16.000Z 74.10563659667969 2016-09-21T11:42:18.000Z 74.42424011230469 2016-09-21T11:42:20.000Z 74.70441436767578 2016-09-21T11:42:22.000Z 74.96713256835938 2016-09-21T11:42:25.000Z 75.21516418457031 2016-09-21T11:42:27.000Z 75.48112487792969 2016-09-21T11:42:30.000Z 75.7253189086914 2016-09-21T11:42:33.000Z 75.97354888916016 2016-09-21T11:42:35.000Z 76.24351501464844 2016-09-21T11:42:38.000Z 76.49495697021484 2016-09-21T11:42:41.000Z 76.71473693847656 2016-09-21T11:42:43.000Z 76.97314453125 2016-09-21T11:42:46.000Z 77.31663513183594 2016-09-21T11:42:48.000Z 77.71675109863281 2016-09-21T11:42:50.000Z 78.18852233886719 2016-09-21T11:42:52.000Z 78.71190643310547 2016-09-21T11:42:54.000Z 79.32318115234375 2016-09-21T11:42:57.000Z 79.94844818115234 2016-09-21T11:43:00.000Z 80.52977752685547 2016-09-21T11:43:02.000Z 81.1407470703125 2016-09-21T11:43:05.000Z 81.78382873535156 2016-09-21T11:43:08.000Z 82.36088562011719 2016-09-21T11:43:10.000Z 82.9809799194336 2016-09-21T11:43:13.000Z 83.66829681396484 2016-09-21T11:43:16.000Z 84.32066345214844 2016-09-21T11:43:19.000Z 84.92334747314453 2016-09-21T11:43:21.000Z 85.5260238647461 2016-09-21T11:43:24.000Z 86.00611877441406 2016-09-21T11:43:26.000Z 86.41344451904297 2016-09-21T11:43:29.000Z 86.84337615966797 2016-09-21T11:43:32.000Z 87.29826354980469 2016-09-21T11:43:34.000Z 87.75495910644531 2016-09-21T11:43:37.000Z 88.28797149658203 2016-09-21T11:43:40.000Z 88.81144714355469 2016-09-21T11:43:42.000Z 89.26145935058594 2016-09-21T11:43:44.000Z 89.6338119506836 2016-09-21T11:43:47.000Z 90.0488052368164 2016-09-21T11:43:50.000Z 90.40579223632812 2016-09-21T11:43:52.000Z 90.70133209228516 2016-09-21T11:43:54.000Z 90.97318267822266 2016-09-21T11:43:57.000Z 91.27226257324219 2016-09-21T11:43:59.000Z 91.45677185058594 2016-09-21T11:44:01.000Z 91.59719848632812 2016-09-21T11:44:03.000Z 91.7795181274414 2016-09-21T11:44:06.000Z 91.96759033203125 2016-09-21T11:44:08.000Z 92.15083312988281 2016-09-21T11:44:10.000Z 92.31906127929688 2016-09-21T11:44:12.000Z 92.4650650024414 2016-09-21T11:44:15.000Z 92.58097839355469 2016-09-21T11:44:17.000Z 92.71753692626953 2016-09-21T11:44:20.000Z 92.8853759765625 2016-09-21T11:44:23.000Z 93.06439971923828 2016-09-21T11:44:26.000Z 93.28184509277344 2016-09-21T11:44:29.000Z 93.49757385253906 2016-09-21T11:44:31.000Z 93.66971588134766 2016-09-21T11:44:34.000Z 93.77668762207031 2016-09-21T11:44:37.000Z 93.90357208251953 2016-09-21T11:44:39.000Z 94.09912109375 2016-09-21T11:44:41.000Z 94.3840103149414 2016-09-21T11:44:43.000Z 94.77410125732422 2016-09-21T11:44:46.000Z 95.221923828125 2016-09-21T11:44:48.000Z 95.74034118652344 2016-09-21T11:44:51.000Z 96.24830627441406 2016-09-21T11:44:53.000Z 96.74909973144531 2016-09-21T11:44:55.000Z 97.25801849365234 2016-09-21T11:44:58.000Z 97.85240173339844 2016-09-21T11:45:01.000Z 98.43186950683594 2016-09-21T11:45:03.000Z 99.03765869140625 2016-09-21T11:45:06.000Z 99.60791015625 2016-09-21T11:45:08.000Z 100.1654052734375 2016-09-21T11:45:11.000Z 100.71368408203125 2016-09-21T11:45:14.000Z 101.26971435546875 2016-09-21T11:45:17.000Z 101.767333984375 2016-09-21T11:45:19.000Z 102.34124755859375 2016-09-21T11:45:22.000Z 102.93743896484375 2016-09-21T11:45:25.000Z 103.50401306152344 2016-09-21T11:45:28.000Z 103.98309326171875 2016-09-21T11:45:30.000Z 104.45149993896484 2016-09-21T11:45:33.000Z 104.80250549316406 2016-09-21T11:45:35.000Z 105.080322265625 2016-09-21T11:45:37.000Z 105.35150146484375 2016-09-21T11:45:40.000Z 105.70405578613281 2016-09-21T11:45:42.000Z 106.21240234375 2016-09-21T11:45:45.000Z 107.01651763916016 2016-09-21T11:45:48.000Z 107.97770690917969 2016-09-21T11:45:51.000Z 108.99609375 2016-09-21T11:45:53.000Z 110.1041488647461 2016-09-21T11:45:56.000Z 111.1047592163086 2016-09-21T11:45:58.000Z 111.90611267089844 2016-09-21T11:46:00.000Z 112.64115142822266 2016-09-21T11:46:03.000Z 113.4220199584961 2016-09-21T11:46:06.000Z 114.1259994506836 2016-09-21T11:46:08.000Z 114.84913635253906 2016-09-21T11:46:11.000Z 115.47401428222656 2016-09-21T11:46:13.000Z 115.9721908569336 2016-09-21T11:46:15.000Z 116.27115631103516 2016-09-21T11:46:17.000Z 116.45518493652344 2016-09-21T11:46:19.000Z 116.51792907714844 2016-09-21T11:46:22.000Z 116.57524108886719 2016-09-21T11:46:25.000Z 116.61539459228516 2016-09-21T11:46:27.000Z 116.64591217041016 2016-09-21T11:46:30.000Z 116.67903137207031 2016-09-21T11:46:33.000Z 116.68562316894531 2016-09-21T11:46:35.000Z 116.68080139160156 2016-09-21T11:46:37.000Z 116.6565170288086 2016-09-21T11:46:40.000Z 116.63029479980469 2016-09-21T11:46:43.000Z 116.57820129394531 2016-09-21T11:46:45.000Z 116.66646575927734 2016-09-21T11:46:47.000Z 116.89969635009766 2016-09-21T11:46:49.000Z 117.4135971069336 2016-09-21T11:46:52.000Z 118.22120666503906 2016-09-21T11:46:55.000Z 119.24910736083984 2016-09-21T11:46:57.000Z 120.30693054199219 2016-09-21T11:46:59.000Z 121.40208435058594 2016-09-21T11:47:02.000Z 122.4043960571289 2016-09-21T11:47:05.000Z 123.2728500366211 2016-09-21T11:47:08.000Z 124.0389175415039 2016-09-21T11:47:10.000Z 124.73182678222656 2016-09-21T11:47:12.000Z 125.39290618896484 2016-09-21T11:47:15.000Z 126.02764892578125 2016-09-21T11:47:17.000Z 126.69001770019531 2016-09-21T11:47:20.000Z 127.39571380615234 2016-09-21T11:47:23.000Z 128.1312255859375 2016-09-21T11:47:26.000Z 128.76950073242188 2016-09-21T11:47:28.000Z 129.31793212890625 2016-09-21T11:47:31.000Z 129.7088623046875 2016-09-21T11:47:34.000Z 129.97596740722656 2016-09-21T11:47:36.000Z 130.27175903320312 2016-09-21T11:47:39.000Z 130.5791473388672 2016-09-21T11:47:41.000Z 130.89471435546875 2016-09-21T11:47:43.000Z 131.23434448242188 2016-09-21T11:47:46.000Z 131.58444213867188 2016-09-21T11:47:48.000Z 131.86502075195312 2016-09-21T11:47:51.000Z 132.1293182373047 2016-09-21T11:47:53.000Z 132.40234375 2016-09-21T11:47:55.000Z 132.6905975341797 2016-09-21T11:47:58.000Z 132.98597717285156 2016-09-21T11:48:01.000Z 133.27313232421875 2016-09-21T11:48:04.000Z 133.5466766357422 2016-09-21T11:48:06.000Z 133.82376098632812 2016-09-21T11:48:09.000Z 134.13870239257812 2016-09-21T11:48:12.000Z 134.4864501953125 2016-09-21T11:48:14.000Z 134.8689422607422 2016-09-21T11:48:17.000Z 135.27145385742188 2016-09-21T11:48:19.000Z 135.6787872314453 2016-09-21T11:48:21.000Z 136.0680694580078 2016-09-21T11:48:23.000Z 136.50900268554688 2016-09-21T11:48:26.000Z 136.9353790283203 2016-09-21T11:48:28.000Z 137.38450622558594 2016-09-21T11:48:30.000Z 137.89334106445312 2016-09-21T11:48:33.000Z 138.4120635986328 2016-09-21T11:48:35.000Z 138.9264678955078 2016-09-21T11:48:38.000Z 139.3911895751953 2016-09-21T11:48:41.000Z 139.7940216064453 2016-09-21T11:48:43.000Z 140.0982666015625 2016-09-21T11:48:46.000Z 140.359375 2016-09-21T11:48:49.000Z 140.53125 2016-09-21T11:48:51.000Z 140.69140625 2016-09-21T11:48:53.000Z 140.859375 2016-09-21T11:48:56.000Z 141.0078125 2016-09-21T11:48:58.000Z 141.134765625 2016-09-21T11:49:01.000Z 141.259765625 2016-09-21T11:49:04.000Z 141.384765625 2016-09-21T11:49:06.000Z 141.51171875 2016-09-21T11:49:09.000Z 141.65234375 2016-09-21T11:49:12.000Z 141.79470825195312 2016-09-21T11:49:14.000Z 141.94097900390625 2016-09-21T11:49:17.000Z 142.0819549560547 2016-09-21T11:49:19.000Z 142.22677612304688 2016-09-21T11:49:22.000Z 142.3613739013672 2016-09-21T11:49:24.000Z 142.5067596435547 2016-09-21T11:49:27.000Z 142.6624298095703 2016-09-21T11:49:30.000Z 142.83290100097656 2016-09-21T11:49:33.000Z 142.98605346679688 2016-09-21T11:49:35.000Z 143.1676483154297 2016-09-21T11:49:38.000Z 143.3855743408203 2016-09-21T11:49:41.000Z 143.62916564941406 2016-09-21T11:49:44.000Z 143.90924072265625 2016-09-21T11:49:47.000Z 144.23377990722656 2016-09-21T11:49:49.000Z 144.58767700195312 2016-09-21T11:49:52.000Z 144.9373016357422 2016-09-21T11:49:55.000Z 145.14878845214844 2016-09-21T11:49:58.000Z 145.2321014404297 2016-09-21T11:50:01.000Z 145.20404052734375 2016-09-21T11:50:03.000Z 145.0168914794922 2016-09-21T11:50:06.000Z 144.6698760986328 2016-09-21T11:50:09.000Z 144.3355712890625 2016-09-21T11:50:11.000Z 144.0078582763672 2016-09-21T11:50:13.000Z 143.71275329589844 2016-09-21T11:50:16.000Z 143.5155029296875 2016-09-21T11:50:19.000Z 143.44622802734375 2016-09-21T11:50:22.000Z 143.459228515625 2016-09-21T11:50:25.000Z 143.5483856201172 2016-09-21T11:50:28.000Z 143.68821716308594 2016-09-21T11:50:31.000Z 143.81033325195312 2016-09-21T11:50:34.000Z 143.8982696533203 2016-09-21T11:50:37.000Z 143.96018981933594 2016-09-21T11:50:39.000Z 143.99815368652344 2016-09-21T11:50:42.000Z 144.0 2016-09-21T11:50:45.000Z 144.03233337402344 2016-09-21T11:50:53.000Z 144.10183715820312 2016-09-21T11:50:56.000Z 144.19186401367188 2016-09-21T11:50:58.000Z 144.3112030029297 2016-09-21T11:51:01.000Z 144.4463653564453 2016-09-21T11:51:03.000Z 144.56410217285156 2016-09-21T11:51:05.000Z 144.6749725341797 2016-09-21T11:51:08.000Z 144.82545471191406 2016-09-21T11:51:11.000Z 144.9838104248047 2016-09-21T11:51:13.000Z 145.19100952148438 2016-09-21T11:51:16.000Z 145.41824340820312 2016-09-21T11:51:19.000Z 145.68600463867188 2016-09-21T11:51:22.000Z 146.0166778564453 2016-09-21T11:51:25.000Z 146.38485717773438 2016-09-21T11:51:28.000Z 146.75479125976562 2016-09-21T11:51:31.000Z 147.1342010498047 2016-09-21T11:51:33.000Z 147.51144409179688 2016-09-21T11:51:36.000Z 147.84042358398438 2016-09-21T11:51:39.000Z 148.13760375976562 2016-09-21T11:51:41.000Z 148.41989135742188 2016-09-21T11:51:43.000Z 148.6632080078125 2016-09-21T11:51:46.000Z 148.83779907226562 2016-09-21T11:51:49.000Z 148.9376678466797 2016-09-21T11:51:52.000Z 148.99459838867188 2016-09-21T11:51:54.000Z 149.0 2016-09-21T11:51:57.000Z 149.0 2016-09-21T11:51:59.000Z 148.99649047851562 2016-09-21T11:52:01.000Z 148.9724884033203 2016-09-21T11:52:04.000Z 148.9327850341797 2016-09-21T11:52:06.000Z 148.87228393554688 2016-09-21T11:52:09.000Z 148.78640747070312 2016-09-21T11:52:12.000Z 148.68637084960938 2016-09-21T11:52:14.000Z 148.50637817382812 2016-09-21T11:52:17.000Z 148.2550506591797 2016-09-21T11:52:20.000Z 147.96011352539062 2016-09-21T11:52:22.000Z 147.5876007080078 2016-09-21T11:52:25.000Z 147.16294860839844 2016-09-21T11:52:28.000Z 146.7759552001953 2016-09-21T11:52:31.000Z 146.40419006347656 2016-09-21T11:52:34.000Z 146.0190887451172 2016-09-21T11:52:37.000Z 145.69627380371094 2016-09-21T11:52:40.000Z 145.41030883789062 2016-09-21T11:52:42.000Z 145.15231323242188 2016-09-21T11:52:44.000Z 144.921630859375 2016-09-21T11:52:47.000Z 144.7766876220703 2016-09-21T11:52:50.000Z 144.72219848632812 2016-09-21T11:52:52.000Z 144.78216552734375 2016-09-21T11:52:55.000Z 144.96768188476562 2016-09-21T11:52:58.000Z 145.2340087890625 2016-09-21T11:53:00.000Z 145.4152069091797 2016-09-21T11:53:03.000Z 145.4917449951172 2016-09-21T11:53:06.000Z 145.4717254638672 2016-09-21T11:53:08.000Z 145.35939025878906 2016-09-21T11:53:10.000Z 145.21788024902344 2016-09-21T11:53:13.000Z 145.133056640625 2016-09-21T11:53:15.000Z 145.08309936523438 2016-09-21T11:53:17.000Z 144.99746704101562 2016-09-21T11:53:20.000Z 144.79611206054688 2016-09-21T11:53:22.000Z 144.45046997070312 2016-09-21T11:53:24.000Z 143.97433471679688 2016-09-21T11:53:26.000Z 143.3097381591797 2016-09-21T11:53:29.000Z 142.5855255126953 2016-09-21T11:53:31.000Z 141.88705444335938 2016-09-21T11:53:33.000Z 141.31007385253906 2016-09-21T11:53:35.000Z 140.91476440429688 2016-09-21T11:53:38.000Z 140.74014282226562 2016-09-21T11:53:40.000Z 140.6927947998047 2016-09-21T11:53:43.000Z 140.75265502929688 2016-09-21T11:53:46.000Z 140.87451171875 2016-09-21T11:53:49.000Z 141.011474609375 2016-09-21T11:53:52.000Z 141.168212890625 2016-09-21T11:53:54.000Z 141.3495330810547 2016-09-21T11:53:57.000Z 141.5424346923828 2016-09-21T11:54:00.000Z 141.70982360839844 2016-09-21T11:54:02.000Z 141.86175537109375 2016-09-21T11:54:05.000Z 142.00021362304688 2016-09-21T11:54:07.000Z 142.10693359375 2016-09-21T11:54:09.000Z 142.065185546875 2016-09-21T11:54:12.000Z 141.88235473632812 2016-09-21T11:54:15.000Z 141.57089233398438 2016-09-21T11:54:17.000Z 141.11141967773438 2016-09-21T11:54:20.000Z 140.61248779296875 2016-09-21T11:54:22.000Z 140.26556396484375 2016-09-21T11:54:24.000Z 140.08822631835938 2016-09-21T11:54:27.000Z 140.04058837890625 2016-09-21T11:54:30.000Z 140.17263793945312 2016-09-21T11:54:33.000Z 140.3925323486328 2016-09-21T11:54:35.000Z 140.66000366210938 2016-09-21T11:54:37.000Z 140.9522705078125 2016-09-21T11:54:39.000Z 141.34066772460938 2016-09-21T11:54:42.000Z 141.7435760498047 2016-09-21T11:54:44.000Z 142.166015625 2016-09-21T11:54:47.000Z 142.5100860595703 2016-09-21T11:54:50.000Z 142.78001403808594 2016-09-21T11:54:52.000Z 142.92236328125 2016-09-21T11:54:54.000Z 143.0 2016-09-21T11:54:56.000Z 142.99923706054688 2016-09-21T11:54:59.000Z 142.9951934814453 2016-09-21T11:55:02.000Z 142.9879150390625 2016-09-21T11:55:04.000Z 142.97837829589844 2016-09-21T11:55:07.000Z 142.9697265625 2016-09-21T11:55:09.000Z 142.92196655273438 2016-09-21T11:55:13.000Z 142.8236541748047 2016-09-21T11:55:16.000Z 142.68370056152344 2016-09-21T11:55:19.000Z 142.5117645263672 2016-09-21T11:55:21.000Z 142.21121215820312 2016-09-21T11:55:24.000Z 141.85867309570312 2016-09-21T11:55:26.000Z 141.44723510742188 2016-09-21T11:55:28.000Z 140.92098999023438 2016-09-21T11:55:31.000Z 140.29827880859375 2016-09-21T11:55:34.000Z 139.76986694335938 2016-09-21T11:55:36.000Z 139.27764892578125 2016-09-21T11:55:39.000Z 138.85791015625 2016-09-21T11:55:41.000Z 138.53501892089844 2016-09-21T11:55:44.000Z 138.3700714111328 2016-09-21T11:55:46.000Z 138.27902221679688 2016-09-21T11:55:49.000Z 138.27560424804688 2016-09-21T11:55:52.000Z 138.31494140625 2016-09-21T11:55:54.000Z 138.4088134765625 2016-09-21T11:55:56.000Z 138.4141082763672 2016-09-21T11:55:59.000Z 138.34097290039062 2016-09-21T11:56:01.000Z 138.2112274169922 2016-09-21T11:56:03.000Z 138.0381622314453 2016-09-21T11:56:06.000Z 137.80569458007812 2016-09-21T11:56:09.000Z 137.5426788330078 2016-09-21T11:56:12.000Z 137.23715209960938 2016-09-21T11:56:15.000Z 136.90182495117188 2016-09-21T11:56:17.000Z 136.5691375732422 2016-09-21T11:56:20.000Z 136.3040771484375 2016-09-21T11:56:22.000Z 136.1309356689453 2016-09-21T11:56:25.000Z 136.0382537841797 2016-09-21T11:56:27.000Z 136.0 2016-09-21T11:56:29.000Z 135.87582397460938 2016-09-21T11:56:32.000Z 135.609619140625 2016-09-21T11:56:35.000Z 135.2411346435547 2016-09-21T11:56:37.000Z 134.7646026611328 2016-09-21T11:56:39.000Z 134.18246459960938 2016-09-21T11:56:42.000Z 133.7231903076172 2016-09-21T11:56:45.000Z 133.40283203125 2016-09-21T11:56:48.000Z 133.18206787109375 2016-09-21T11:56:50.000Z 133.06588745117188 2016-09-21T11:56:53.000Z 133.0601806640625 2016-09-21T11:56:56.000Z 133.0543212890625 2016-09-21T11:56:58.000Z 133.06063842773438 2016-09-21T11:57:01.000Z 133.06753540039062 2016-09-21T11:57:04.000Z 133.04188537597656 2016-09-21T11:57:06.000Z 132.9647216796875 2016-09-21T11:57:09.000Z 132.83322143554688 2016-09-21T11:57:12.000Z 132.6601104736328 2016-09-21T11:57:14.000Z 132.5234832763672 2016-09-21T11:57:17.000Z 132.46127319335938 2016-09-21T11:57:19.000Z 132.4840087890625 2016-09-21T11:57:21.000Z 132.61105346679688 2016-09-21T11:57:24.000Z 132.8058624267578 2016-09-21T11:57:27.000Z 132.92703247070312 2016-09-21T11:57:30.000Z 132.9785614013672 2016-09-21T11:57:32.000Z 132.94308471679688 2016-09-21T11:57:35.000Z 132.83587646484375 2016-09-21T11:57:37.000Z 132.6589813232422 2016-09-21T11:57:40.000Z 132.5231170654297 2016-09-21T11:57:43.000Z 132.4244842529297 2016-09-21T11:57:46.000Z 132.37538146972656 2016-09-21T11:57:49.000Z 132.3499298095703 2016-09-21T11:57:51.000Z 132.3590545654297 2016-09-21T11:57:54.000Z 132.3592987060547 2016-09-21T11:57:57.000Z 132.346923828125 2016-09-21T11:58:00.000Z 132.3226318359375 2016-09-21T11:58:02.000Z 132.27540588378906 2016-09-21T11:58:05.000Z 132.1911163330078 2016-09-21T11:58:07.000Z 132.04592895507812 2016-09-21T11:58:10.000Z 131.8515167236328 2016-09-21T11:58:12.000Z 131.63717651367188 2016-09-21T11:58:14.000Z 131.40762329101562 2016-09-21T11:58:17.000Z 131.19888305664062 2016-09-21T11:58:20.000Z 131.04354858398438 2016-09-21T11:58:22.000Z 130.9105682373047 2016-09-21T11:58:25.000Z 130.77975463867188 2016-09-21T11:58:27.000Z 130.66012573242188 2016-09-21T11:58:29.000Z 130.5415802001953 2016-09-21T11:58:31.000Z 130.41647338867188 2016-09-21T11:58:34.000Z 130.3108673095703 2016-09-21T11:58:36.000Z 130.21435546875 2016-09-21T11:58:39.000Z 130.1458282470703 2016-09-21T11:58:41.000Z 130.11000061035156 2016-09-21T11:58:43.000Z 130.119873046875 2016-09-21T11:58:46.000Z 130.1570281982422 2016-09-21T11:58:49.000Z 130.2118682861328 2016-09-21T11:58:52.000Z 130.25714111328125 2016-09-21T11:58:54.000Z 130.25181579589844 2016-09-21T11:58:57.000Z 130.18328857421875 2016-09-21T11:59:00.000Z 130.07598876953125 2016-09-21T11:59:02.000Z 129.94857788085938 2016-09-21T11:59:04.000Z 129.7769317626953 2016-09-21T11:59:07.000Z 129.65682983398438 2016-09-21T11:59:10.000Z 129.6109619140625 2016-09-21T11:59:13.000Z 129.6129608154297 2016-09-21T11:59:15.000Z 129.6550750732422 2016-09-21T11:59:17.000Z 129.7728271484375 2016-09-21T11:59:20.000Z 129.87191772460938 2016-09-21T11:59:22.000Z 129.93551635742188 2016-09-21T11:59:24.000Z 129.9767608642578 2016-09-21T11:59:27.000Z 130.0 2016-09-21T11:59:29.000Z 130.0 2016-09-21T11:59:32.000Z 129.9918212890625 2016-09-21T11:59:34.000Z 129.97084045410156 2016-09-21T11:59:36.000Z 129.93161010742188 2016-09-21T11:59:39.000Z 129.8780059814453 2016-09-21T11:59:41.000Z 129.81051635742188 2016-09-21T11:59:43.000Z 129.73130798339844 2016-09-21T11:59:46.000Z 129.66152954101562 2016-09-21T11:59:48.000Z 129.6038818359375 2016-09-21T11:59:51.000Z 129.5565185546875 2016-09-21T11:59:53.000Z 129.50198364257812 2016-09-21T11:59:56.000Z 129.45361328125 2016-09-21T11:59:58.000Z 129.3979949951172 2016-09-21T12:00:00.000Z 129.4180145263672 2016-09-21T12:00:03.000Z 129.5806427001953 2016-09-21T12:00:06.000Z 129.89230346679688 2016-09-21T12:00:09.000Z 130.33749389648438 2016-09-21T12:00:12.000Z 130.87196350097656 2016-09-21T12:00:14.000Z 131.42538452148438 2016-09-21T12:00:16.000Z 131.92205810546875 2016-09-21T12:00:18.000Z 132.2987518310547 2016-09-21T12:00:21.000Z 132.5020751953125 2016-09-21T12:00:24.000Z 132.57376098632812 2016-09-21T12:00:27.000Z 132.50201416015625 2016-09-21T12:00:30.000Z 132.30569458007812 2016-09-21T12:00:32.000Z 132.02249145507812 2016-09-21T12:00:35.000Z 131.72279357910156 2016-09-21T12:00:38.000Z 131.4313507080078 2016-09-21T12:00:41.000Z 131.14956665039062 2016-09-21T12:00:43.000Z 130.87960815429688 2016-09-21T12:00:45.000Z 130.6519012451172 2016-09-21T12:00:47.000Z 130.47354125976562 2016-09-21T12:00:50.000Z 130.4840850830078 2016-09-21T12:00:52.000Z 130.75027465820312 2016-09-21T12:00:55.000Z 131.16494750976562 2016-09-21T12:00:57.000Z 131.76370239257812 2016-09-21T12:01:00.000Z 132.3779296875 2016-09-21T12:01:02.000Z 132.83566284179688 2016-09-21T12:01:04.000Z 133.0597381591797 2016-09-21T12:01:07.000Z 133.10765075683594 2016-09-21T12:01:10.000Z 132.9435272216797 2016-09-21T12:01:12.000Z 132.71817016601562 2016-09-21T12:01:14.000Z 132.40753173828125 2016-09-21T12:01:17.000Z 132.0249481201172 2016-09-21T12:01:20.000Z 131.63302612304688 2016-09-21T12:01:22.000Z 131.2329864501953 2016-09-21T12:01:24.000Z 130.7574462890625 2016-09-21T12:01:27.000Z 130.27285766601562 2016-09-21T12:01:29.000Z 129.77487182617188 2016-09-21T12:01:31.000Z 129.232177734375 2016-09-21T12:01:33.000Z 128.66346740722656 2016-09-21T12:01:36.000Z 128.1824951171875 2016-09-21T12:01:39.000Z 127.8239974975586 2016-09-21T12:01:42.000Z 127.65106201171875 2016-09-21T12:01:44.000Z 127.68254089355469 2016-09-21T12:01:47.000Z 127.85501861572266 2016-09-21T12:01:49.000Z 128.07589721679688 2016-09-21T12:01:51.000Z 128.2613525390625 2016-09-21T12:01:54.000Z 128.33860778808594 2016-09-21T12:01:57.000Z 128.3317413330078 2016-09-21T12:01:59.000Z 128.49111938476562 2016-09-21T12:02:02.000Z 128.77523803710938 2016-09-21T12:02:04.000Z 129.15902709960938 2016-09-21T12:02:06.000Z 129.62496948242188 2016-09-21T12:02:08.000Z 130.0213623046875 2016-09-21T12:02:11.000Z 130.11729431152344 2016-09-21T12:02:14.000Z 130.03990173339844 2016-09-21T12:02:16.000Z 129.81167602539062 2016-09-21T12:02:18.000Z 129.40798950195312 2016-09-21T12:02:21.000Z 129.0032196044922 2016-09-21T12:02:23.000Z 128.65200805664062 2016-09-21T12:02:26.000Z 128.34190368652344 2016-09-21T12:02:29.000Z 128.1116485595703 2016-09-21T12:02:32.000Z 127.98604583740234 2016-09-21T12:02:34.000Z 127.87702941894531 2016-09-21T12:02:36.000Z 127.68343353271484 2016-09-21T12:02:39.000Z 127.4028091430664 2016-09-21T12:02:41.000Z 126.9657974243164 2016-09-21T12:02:44.000Z 126.6407699584961 2016-09-21T12:02:47.000Z 126.43497467041016 2016-09-21T12:02:49.000Z 126.49131774902344 2016-09-21T12:02:52.000Z 126.75614166259766 2016-09-21T12:02:54.000Z 127.27357482910156 2016-09-21T12:02:56.000Z 127.80503845214844 2016-09-21T12:02:58.000Z 128.32699584960938 2016-09-21T12:03:01.000Z 128.7200469970703 2016-09-21T12:03:04.000Z 128.99583435058594 2016-09-21T12:03:06.000Z 129.14810180664062 2016-09-21T12:03:08.000Z 129.17308044433594 2016-09-21T12:03:10.000Z 129.09500122070312 2016-09-21T12:03:13.000Z 129.00729370117188 2016-09-21T12:03:15.000Z 128.95309448242188 2016-09-21T12:03:18.000Z 128.9078369140625 2016-09-21T12:03:20.000Z 128.85580444335938 2016-09-21T12:03:23.000Z 128.8135528564453 2016-09-21T12:03:25.000Z 128.6886749267578 2016-09-21T12:03:28.000Z 128.4706268310547 2016-09-21T12:03:30.000Z 128.14588928222656 2016-09-21T12:03:33.000Z 127.7786865234375 2016-09-21T12:03:36.000Z 127.39469909667969 2016-09-21T12:03:39.000Z 127.0373764038086 2016-09-21T12:03:42.000Z 126.72004699707031 2016-09-21T12:03:44.000Z 126.48347473144531 2016-09-21T12:03:46.000Z 126.31797790527344 2016-09-21T12:03:49.000Z 126.25166320800781 2016-09-21T12:03:52.000Z 126.29598236083984 2016-09-21T12:03:54.000Z 126.43083190917969 2016-09-21T12:03:56.000Z 126.7160873413086 2016-09-21T12:03:59.000Z 127.0864486694336 2016-09-21T12:04:02.000Z 127.45185852050781 2016-09-21T12:04:05.000Z 127.7901382446289 2016-09-21T12:04:07.000Z 128.0741424560547 2016-09-21T12:04:09.000Z 128.2210693359375 2016-09-21T12:04:12.000Z 128.25680541992188 2016-09-21T12:04:14.000Z 128.28619384765625 2016-09-21T12:04:16.000Z 128.3518524169922 2016-09-21T12:04:18.000Z 128.5109100341797 2016-09-21T12:04:20.000Z 128.77383422851562 2016-09-21T12:04:23.000Z 129.14218139648438 2016-09-21T12:04:26.000Z 129.5222625732422 2016-09-21T12:04:28.000Z 129.912109375 2016-09-21T12:04:31.000Z 130.2515106201172 2016-09-21T12:04:34.000Z 130.3594512939453 2016-09-21T12:04:37.000Z 130.30899047851562 2016-09-21T12:04:39.000Z 130.16482543945312 2016-09-21T12:04:41.000Z 129.94735717773438 2016-09-21T12:04:44.000Z 129.74649047851562 2016-09-21T12:04:47.000Z 129.63111877441406 2016-09-21T12:04:50.000Z 129.5006103515625 2016-09-21T12:04:52.000Z 129.2832489013672 2016-09-21T12:04:55.000Z 128.98123168945312 2016-09-21T12:04:57.000Z 128.50155639648438 2016-09-21T12:05:00.000Z 128.02249145507812 2016-09-21T12:05:02.000Z 127.60704040527344 2016-09-21T12:05:04.000Z 127.28764343261719 2016-09-21T12:05:07.000Z 126.97994232177734 2016-09-21T12:05:10.000Z 126.66215515136719 2016-09-21T12:05:13.000Z 126.30250549316406 2016-09-21T12:05:15.000Z 125.83717346191406 2016-09-21T12:05:18.000Z 125.32210540771484 2016-09-21T12:05:20.000Z 124.80632019042969 2016-09-21T12:05:22.000Z 124.34855651855469 2016-09-21T12:05:25.000Z 123.95030212402344 2016-09-21T12:05:27.000Z 123.65480041503906 2016-09-21T12:05:29.000Z 123.4083023071289 2016-09-21T12:05:32.000Z 123.22552490234375 2016-09-21T12:05:34.000Z 123.10945129394531 2016-09-21T12:05:37.000Z 123.03901672363281 2016-09-21T12:05:39.000Z 123.0013427734375 2016-09-21T12:05:42.000Z 122.99617004394531 2016-09-21T12:05:44.000Z 123.00960540771484 2016-09-21T12:05:47.000Z 123.0132827758789 2016-09-21T12:05:49.000Z 122.98472595214844 2016-09-21T12:05:51.000Z 122.89659118652344 2016-09-21T12:05:54.000Z 122.75331115722656 2016-09-21T12:05:56.000Z 122.50761413574219 2016-09-21T12:05:58.000Z 122.1513900756836 2016-09-21T12:06:01.000Z 121.76712799072266 2016-09-21T12:06:03.000Z 121.31513977050781 2016-09-21T12:06:06.000Z 120.83848571777344 2016-09-21T12:06:09.000Z 120.41971588134766 2016-09-21T12:06:11.000Z 120.0942611694336 2016-09-21T12:06:13.000Z 119.78240966796875 2016-09-21T12:06:16.000Z 119.57366943359375 2016-09-21T12:06:18.000Z 119.42372131347656 2016-09-21T12:06:20.000Z 119.2793197631836 2016-09-21T12:06:22.000Z 119.19142150878906 2016-09-21T12:06:24.000Z 119.21317291259766 2016-09-21T12:06:27.000Z 119.29150390625 2016-09-21T12:06:30.000Z 119.4407958984375 2016-09-21T12:06:33.000Z 119.68253326416016 2016-09-21T12:06:36.000Z 119.9218521118164 2016-09-21T12:06:38.000Z 120.13212585449219 2016-09-21T12:06:41.000Z 120.32234191894531 2016-09-21T12:06:43.000Z 120.4868392944336 2016-09-21T12:06:45.000Z 120.63529968261719 2016-09-21T12:06:48.000Z 120.8318862915039 2016-09-21T12:06:50.000Z 121.13094329833984 2016-09-21T12:06:53.000Z 121.52528381347656 2016-09-21T12:06:56.000Z 121.93619537353516 2016-09-21T12:06:59.000Z 122.2865219116211 2016-09-21T12:07:02.000Z 122.5407943725586 2016-09-21T12:07:04.000Z 122.6555404663086 2016-09-21T12:07:07.000Z 122.65739440917969 2016-09-21T12:07:09.000Z 122.5999755859375 2016-09-21T12:07:11.000Z 122.51922607421875 2016-09-21T12:07:14.000Z 122.40531158447266 2016-09-21T12:07:17.000Z 122.27567291259766 2016-09-21T12:07:20.000Z 122.15577697753906 2016-09-21T12:07:22.000Z 122.0406494140625 2016-09-21T12:07:25.000Z 121.86576080322266 2016-09-21T12:07:27.000Z 121.64906311035156 2016-09-21T12:07:29.000Z 121.37813568115234 2016-09-21T12:07:31.000Z 121.02992248535156 2016-09-21T12:07:34.000Z 120.69087982177734 2016-09-21T12:07:37.000Z 120.42581939697266 2016-09-21T12:07:40.000Z 120.1783676147461 2016-09-21T12:07:43.000Z 119.86839294433594 2016-09-21T12:07:46.000Z 119.55606842041016 2016-09-21T12:07:48.000Z 119.12459564208984 2016-09-21T12:07:51.000Z 118.70404052734375 2016-09-21T12:07:53.000Z 118.35783386230469 2016-09-21T12:07:56.000Z 118.14603424072266 2016-09-21T12:07:58.000Z 118.00172424316406 2016-09-21T12:08:01.000Z 118.0094985961914 2016-09-21T12:08:04.000Z 118.05613708496094 2016-09-21T12:08:06.000Z 118.23173522949219 2016-09-21T12:08:09.000Z 118.53938293457031 2016-09-21T12:08:12.000Z 118.9482650756836 2016-09-21T12:08:15.000Z 119.3287124633789 2016-09-21T12:08:17.000Z 119.68206787109375 2016-09-21T12:08:20.000Z 119.90523529052734 2016-09-21T12:08:23.000Z 119.954833984375 2016-09-21T12:08:25.000Z 119.84336853027344 2016-09-21T12:08:28.000Z 119.69218444824219 2016-09-21T12:08:31.000Z 119.66780090332031 2016-09-21T12:08:34.000Z 119.7541732788086 2016-09-21T12:08:37.000Z 119.94789123535156 2016-09-21T12:08:39.000Z 120.2684555053711 2016-09-21T12:08:41.000Z 120.77223205566406 2016-09-21T12:08:44.000Z 121.27394104003906 2016-09-21T12:08:47.000Z 121.75541687011719 2016-09-21T12:08:49.000Z 122.24653625488281 2016-09-21T12:08:52.000Z 122.74346923828125 2016-09-21T12:08:55.000Z 123.14518737792969 2016-09-21T12:08:57.000Z 123.4983139038086 2016-09-21T12:09:00.000Z 123.8016128540039 2016-09-21T12:09:02.000Z 124.06517028808594 2016-09-21T12:09:04.000Z 124.32391357421875 2016-09-21T12:09:07.000Z 124.5696029663086 2016-09-21T12:09:10.000Z 124.7391586303711 2016-09-21T12:09:12.000Z 124.86921691894531 2016-09-21T12:09:14.000Z 124.96476745605469 2016-09-21T12:09:17.000Z 125.00347900390625 2016-09-21T12:09:20.000Z 125.04298400878906 2016-09-21T12:09:23.000Z 125.12678527832031 2016-09-21T12:09:26.000Z 125.26460266113281 2016-09-21T12:09:29.000Z 125.4345703125 2016-09-21T12:09:31.000Z 125.61962890625 2016-09-21T12:09:33.000Z 125.77946472167969 2016-09-21T12:09:35.000Z 125.89937591552734 2016-09-21T12:09:38.000Z 125.9875259399414 2016-09-21T12:09:41.000Z 126.1032943725586 2016-09-21T12:09:44.000Z 126.2538833618164 2016-09-21T12:09:47.000Z 126.4403076171875 2016-09-21T12:09:50.000Z 126.6365966796875 2016-09-21T12:09:52.000Z 126.81063079833984 2016-09-21T12:09:55.000Z 126.92488098144531 2016-09-21T12:09:57.000Z 126.98576354980469 2016-09-21T12:10:00.000Z 127.003173828125 2016-09-21T12:10:02.000Z 127.07157897949219 2016-09-21T12:10:04.000Z 127.2461929321289 2016-09-21T12:10:07.000Z 127.4832534790039 2016-09-21T12:10:09.000Z 127.79325866699219 2016-09-21T12:10:11.000Z 128.17291259765625 2016-09-21T12:10:13.000Z 128.5045166015625 2016-09-21T12:10:16.000Z 128.7201385498047 2016-09-21T12:10:19.000Z 128.86256408691406 2016-09-21T12:10:21.000Z 128.91360473632812 2016-09-21T12:10:24.000Z 128.85769653320312 2016-09-21T12:10:27.000Z 128.75692749023438 2016-09-21T12:10:29.000Z 128.6155242919922 2016-09-21T12:10:32.000Z 128.45120239257812 2016-09-21T12:10:35.000Z 128.31539916992188 2016-09-21T12:10:37.000Z 128.2439727783203 2016-09-21T12:10:39.000Z 128.2830810546875 2016-09-21T12:10:42.000Z 128.40646362304688 2016-09-21T12:10:45.000Z 128.5836944580078 2016-09-21T12:10:48.000Z 128.7576141357422 2016-09-21T12:10:50.000Z 128.83349609375 2016-09-21T12:10:52.000Z 128.7038116455078 2016-09-21T12:10:54.000Z 128.4139862060547 2016-09-21T12:10:57.000Z 128.03204345703125 2016-09-21T12:11:00.000Z 127.69742584228516 2016-09-21T12:11:02.000Z 127.49554443359375 2016-09-21T12:11:05.000Z 127.4766616821289 2016-09-21T12:11:08.000Z 127.52606201171875 2016-09-21T12:11:11.000Z 127.57929992675781 2016-09-21T12:11:13.000Z 127.45255279541016 2016-09-21T12:11:16.000Z 127.1789321899414 2016-09-21T12:11:19.000Z 126.80595397949219 2016-09-21T12:11:22.000Z 126.463623046875 2016-09-21T12:11:24.000Z 126.14251708984375 2016-09-21T12:11:26.000Z 125.9206771850586 2016-09-21T12:11:29.000Z 125.786865234375 2016-09-21T12:11:32.000Z 125.70548248291016 2016-09-21T12:11:35.000Z 125.664794921875 2016-09-21T12:11:37.000Z 125.73823547363281 2016-09-21T12:11:40.000Z 125.9061050415039 2016-09-21T12:11:43.000Z 126.10667419433594 2016-09-21T12:11:46.000Z 126.2518081665039 2016-09-21T12:11:48.000Z 126.32954406738281 2016-09-21T12:11:51.000Z 126.30506896972656 2016-09-21T12:11:54.000Z 126.17756652832031 2016-09-21T12:11:57.000Z 126.00556945800781 2016-09-21T12:12:00.000Z 125.89874267578125 2016-09-21T12:12:03.000Z 125.81474304199219 2016-09-21T12:12:06.000Z 125.72987365722656 2016-09-21T12:12:08.000Z 125.6368179321289 2016-09-21T12:12:10.000Z 125.48225402832031 2016-09-21T12:12:13.000Z 125.24491882324219 2016-09-21T12:12:15.000Z 124.98236083984375 2016-09-21T12:12:17.000Z 124.68992614746094 2016-09-21T12:12:20.000Z 124.410888671875 2016-09-21T12:12:23.000Z 124.1769027709961 2016-09-21T12:12:25.000Z 123.9516830444336 2016-09-21T12:12:28.000Z 123.72331237792969 2016-09-21T12:12:31.000Z 123.52613830566406 2016-09-21T12:12:33.000Z 123.34187316894531 2016-09-21T12:12:35.000Z 123.17979431152344 2016-09-21T12:12:37.000Z 123.06864166259766 2016-09-21T12:12:39.000Z 123.01704406738281 2016-09-21T12:12:41.000Z 122.97898864746094 2016-09-21T12:12:44.000Z 122.8941421508789 2016-09-21T12:12:47.000Z 122.77069091796875 2016-09-21T12:12:49.000Z 122.59910583496094 2016-09-21T12:12:52.000Z 122.39442443847656 2016-09-21T12:12:55.000Z 122.18099212646484 2016-09-21T12:12:57.000Z 121.96927642822266 2016-09-21T12:13:00.000Z 121.70572662353516 2016-09-21T12:13:03.000Z 121.4522705078125 2016-09-21T12:13:06.000Z 121.20484924316406 2016-09-21T12:13:09.000Z 120.9209976196289 2016-09-21T12:13:12.000Z 120.61209869384766 2016-09-21T12:13:15.000Z 120.29109191894531 2016-09-21T12:13:18.000Z 119.91731262207031 2016-09-21T12:13:21.000Z 119.56941223144531 2016-09-21T12:13:24.000Z 119.2876968383789 2016-09-21T12:13:27.000Z 119.0931625366211 2016-09-21T12:13:29.000Z 119.00117492675781 2016-09-21T12:13:32.000Z 118.95701599121094 2016-09-21T12:13:35.000Z 118.8801040649414 2016-09-21T12:13:37.000Z 118.71662902832031 2016-09-21T12:13:40.000Z 118.3970947265625 2016-09-21T12:13:43.000Z 118.02482604980469 2016-09-21T12:13:45.000Z 117.58421325683594 2016-09-21T12:13:48.000Z 117.10136413574219 2016-09-21T12:13:50.000Z 116.6025390625 2016-09-21T12:13:53.000Z 116.1513671875 2016-09-21T12:13:56.000Z 115.75 2016-09-21T12:13:59.000Z 115.4814453125 2016-09-21T12:14:01.000Z 115.322265625 2016-09-21T12:14:04.000Z 115.29902648925781 2016-09-21T12:14:07.000Z 115.38868713378906 2016-09-21T12:14:09.000Z 115.45475769042969 2016-09-21T12:14:12.000Z 115.45452880859375 2016-09-21T12:14:14.000Z 115.30810546875 2016-09-21T12:14:17.000Z 115.0155258178711 2016-09-21T12:14:20.000Z 114.65462493896484 2016-09-21T12:14:22.000Z 114.25379943847656 2016-09-21T12:14:25.000Z 113.92146301269531 2016-09-21T12:14:28.000Z 113.72450256347656 2016-09-21T12:14:30.000Z 113.66404724121094 2016-09-21T12:14:32.000Z 113.70945739746094 2016-09-21T12:14:35.000Z 113.86351013183594 2016-09-21T12:14:38.000Z 114.0283203125 2016-09-21T12:14:41.000Z 114.17928314208984 2016-09-21T12:14:44.000Z 114.32081604003906 2016-09-21T12:14:47.000Z 114.44810485839844 2016-09-21T12:14:50.000Z 114.55718994140625 2016-09-21T12:14:52.000Z 114.64593505859375 2016-09-21T12:14:55.000Z 114.7030258178711 2016-09-21T12:14:58.000Z 114.71983337402344 2016-09-21T12:15:00.000Z 114.63645935058594 2016-09-21T12:15:03.000Z 114.468994140625 2016-09-21T12:15:06.000Z 114.26007080078125 2016-09-21T12:15:08.000Z 114.03946685791016 2016-09-21T12:15:11.000Z 113.7864990234375 2016-09-21T12:15:14.000Z 113.5293960571289 2016-09-21T12:15:17.000Z 113.2824478149414 2016-09-21T12:15:19.000Z 113.02132415771484 2016-09-21T12:15:21.000Z 112.76313781738281 2016-09-21T12:15:23.000Z 112.5149917602539 2016-09-21T12:15:26.000Z 112.2874755859375 2016-09-21T12:15:29.000Z 112.07170104980469 2016-09-21T12:15:31.000Z 111.81888580322266 2016-09-21T12:15:34.000Z 111.5443115234375 2016-09-21T12:15:36.000Z 111.22566986083984 2016-09-21T12:15:39.000Z 110.90235900878906 2016-09-21T12:15:41.000Z 110.54499816894531 2016-09-21T12:15:43.000Z 110.1802749633789 2016-09-21T12:15:46.000Z 109.76151275634766 2016-09-21T12:15:49.000Z 109.33528137207031 2016-09-21T12:15:51.000Z 108.84696960449219 2016-09-21T12:15:53.000Z 108.18827819824219 2016-09-21T12:15:56.000Z 107.46672058105469 2016-09-21T12:15:59.000Z 106.78489685058594 2016-09-21T12:16:01.000Z 106.2282485961914 2016-09-21T12:16:04.000Z 105.7967529296875 2016-09-21T12:16:07.000Z 105.58731842041016 2016-09-21T12:16:10.000Z 105.53887939453125 2016-09-21T12:16:13.000Z 105.56370544433594 2016-09-21T12:16:16.000Z 105.55931091308594 2016-09-21T12:16:19.000Z 105.5385513305664 2016-09-21T12:16:21.000Z 105.5211410522461 2016-09-21T12:16:23.000Z 105.5081787109375 2016-09-21T12:16:25.000Z 105.53569030761719 2016-09-21T12:16:28.000Z 105.58772277832031 2016-09-21T12:16:30.000Z 105.6473159790039 2016-09-21T12:16:33.000Z 105.72361755371094 2016-09-21T12:16:36.000Z 105.75079345703125 2016-09-21T12:16:38.000Z 105.6607894897461 2016-09-21T12:16:41.000Z 105.46441650390625 2016-09-21T12:16:43.000Z 105.17872619628906 2016-09-21T12:16:45.000Z 104.71162414550781 2016-09-21T12:16:48.000Z 104.13679504394531 2016-09-21T12:16:50.000Z 103.64149475097656 2016-09-21T12:16:53.000Z 103.22453308105469 2016-09-21T12:16:55.000Z 102.94700622558594 2016-09-21T12:16:57.000Z 102.9314193725586 2016-09-21T12:17:00.000Z 103.0868148803711 2016-09-21T12:17:02.000Z 103.27366638183594 2016-09-21T12:17:05.000Z 103.49665832519531 2016-09-21T12:17:07.000Z 103.54911041259766 2016-09-21T12:17:10.000Z 103.08050537109375 2016-09-21T12:17:13.000Z 102.45921325683594 2016-09-21T12:17:15.000Z 101.39994812011719 2016-09-21T12:17:19.000Z 100.12873840332031 2016-09-21T12:17:21.000Z 98.60487365722656 2016-09-21T12:17:23.000Z 96.70661926269531 2016-09-21T12:17:26.000Z 94.5589370727539 2016-09-21T12:17:28.000Z 92.2997055053711 2016-09-21T12:17:31.000Z 89.93898010253906 2016-09-21T12:17:34.000Z 88.30213928222656 2016-09-21T12:17:36.000Z 87.7178955078125 2016-09-21T12:17:38.000Z 87.688720703125 2016-09-21T12:17:41.000Z 88.0317153930664 2016-09-21T12:17:43.000Z 88.58507537841797 2016-09-21T12:17:45.000Z 88.87100982666016 2016-09-21T12:17:47.000Z 88.8994140625 2016-09-21T12:17:50.000Z 88.66266632080078 2016-09-21T12:17:52.000Z 88.35684967041016 2016-09-21T12:17:54.000Z 87.61299133300781 2016-09-21T12:17:57.000Z 86.8758316040039 2016-09-21T12:17:59.000Z 85.97618103027344 2016-09-21T12:18:02.000Z 85.07276916503906 2016-09-21T12:18:04.000Z 84.16029357910156 2016-09-21T12:18:07.000Z 83.52458190917969 2016-09-21T12:18:10.000Z 82.4178237915039 2016-09-21T12:18:12.000Z 81.2296142578125 2016-09-21T12:18:14.000Z 80.14241790771484 2016-09-21T12:18:17.000Z 79.3703384399414 2016-09-21T12:18:20.000Z 78.99353790283203 2016-09-21T12:18:22.000Z 79.58009338378906 2016-09-21T12:18:25.000Z 80.69234466552734 2016-09-21T12:18:27.000Z 81.61128234863281 2016-09-21T12:18:30.000Z 81.86532592773438 2016-09-21T12:18:35.000Z 81.84443664550781 2016-09-21T12:18:38.000Z 81.1711654663086 2016-09-21T12:18:41.000Z 80.4345474243164 2016-09-21T12:18:43.000Z 79.94463348388672 2016-09-21T12:18:46.000Z 80.03863525390625 2016-09-21T12:18:49.000Z 80.36650848388672 2016-09-21T12:18:51.000Z 81.00669860839844 2016-09-21T12:18:54.000Z 81.2846450805664 2016-09-21T12:18:56.000Z 81.3065185546875 2016-09-21T12:18:59.000Z 80.9356689453125 2016-09-21T12:19:02.000Z 80.20417785644531 2016-09-21T12:19:04.000Z 79.28897857666016 2016-09-21T12:19:07.000Z 78.5783462524414 2016-09-21T12:19:10.000Z 77.97981262207031 2016-09-21T12:19:13.000Z 77.60199737548828 2016-09-21T12:19:15.000Z 77.09291076660156 2016-09-21T12:19:18.000Z 76.46478271484375 2016-09-21T12:19:21.000Z 75.4722900390625 2016-09-21T12:19:23.000Z 74.56429290771484 2016-09-21T12:19:25.000Z 73.55082702636719 2016-09-21T12:19:28.000Z 72.73118591308594 2016-09-21T12:19:30.000Z 72.1434326171875 2016-09-21T12:19:33.000Z 71.65553283691406 2016-09-21T12:19:36.000Z 71.06040954589844 2016-09-21T12:19:39.000Z 70.29243469238281 2016-09-21T12:19:41.000Z 69.08396911621094 2016-09-21T12:19:44.000Z 67.6665267944336 2016-09-21T12:19:46.000Z 67.07209777832031 2016-09-21T12:19:50.000Z 66.3989028930664 2016-09-21T12:19:52.000Z 65.832275390625 2016-09-21T12:19:55.000Z 65.70527648925781 2016-09-21T12:19:58.000Z 65.26994323730469 2016-09-21T12:20:01.000Z 64.20307922363281 2016-09-21T12:20:03.000Z 63.314048767089844 2016-09-21T12:20:06.000Z 62.850852966308594 2016-09-21T12:20:09.000Z 62.426719665527344 2016-09-21T12:20:12.000Z 61.78886795043945 2016-09-21T12:20:15.000Z 61.078765869140625 2016-09-21T12:20:17.000Z 60.55158233642578 2016-09-21T12:20:20.000Z 60.0462646484375 2016-09-21T12:20:23.000Z 59.7758903503418 2016-09-21T12:20:25.000Z 60.19989013671875 2016-09-21T12:20:27.000Z 60.8579216003418 2016-09-21T12:20:30.000Z 61.285362243652344 2016-09-21T12:20:33.000Z 61.51873016357422 2016-09-21T12:20:35.000Z 61.292945861816406 2016-09-21T12:20:38.000Z 60.4913330078125 2016-09-21T12:20:41.000Z 59.698631286621094 2016-09-21T12:20:44.000Z 59.05128860473633 2016-09-21T12:20:46.000Z 58.60771560668945 2016-09-21T12:20:48.000Z 58.4666633605957 2016-09-21T12:20:51.000Z 58.9238166809082 2016-09-21T12:20:54.000Z 59.048622131347656 2016-09-21T12:20:57.000Z 58.754417419433594 2016-09-21T12:20:59.000Z 58.45818328857422 2016-09-21T12:21:02.000Z 58.021568298339844 2016-09-21T12:21:05.000Z 57.56574249267578 2016-09-21T12:21:07.000Z 57.049354553222656 2016-09-21T12:21:09.000Z 56.40364456176758 2016-09-21T12:21:12.000Z 55.46723175048828 2016-09-21T12:21:15.000Z 54.43095779418945 2016-09-21T12:21:17.000Z 53.060638427734375 2016-09-21T12:21:19.000Z 51.661094665527344 2016-09-21T12:21:22.000Z 50.571292877197266 2016-09-21T12:21:24.000Z 49.439422607421875 2016-09-21T12:21:26.000Z 48.18185806274414 2016-09-21T12:21:29.000Z 46.99773406982422 2016-09-21T12:21:32.000Z 46.050899505615234 2016-09-21T12:21:34.000Z 45.20481491088867 2016-09-21T12:21:37.000Z 44.43608474731445 2016-09-21T12:21:39.000Z 43.72624969482422 2016-09-21T12:21:42.000Z 43.1079216003418 2016-09-21T12:21:44.000Z 42.341583251953125 2016-09-21T12:21:47.000Z 41.54281234741211 2016-09-21T12:21:50.000Z 40.7260856628418 2016-09-21T12:21:52.000Z 39.8089485168457 2016-09-21T12:21:55.000Z 38.93254089355469 2016-09-21T12:21:57.000Z 38.344852447509766 2016-09-21T12:21:59.000Z 38.000274658203125 2016-09-21T12:22:02.000Z 37.742591857910156 2016-09-21T12:22:05.000Z 37.36546325683594 2016-09-21T12:22:08.000Z 36.64476776123047 2016-09-21T12:22:11.000Z 35.823089599609375 2016-09-21T12:22:13.000Z 34.70212173461914 2016-09-21T12:22:16.000Z 33.785648345947266 2016-09-21T12:22:18.000Z 33.5871696472168 2016-09-21T12:22:20.000Z 33.75981521606445 2016-09-21T12:22:23.000Z 33.83349609375 2016-09-21T12:22:25.000Z 33.78366470336914 2016-09-21T12:22:28.000Z 33.16818618774414 2016-09-21T12:22:31.000Z 32.474342346191406 2016-09-21T12:22:34.000Z 31.586776733398438 2016-09-21T12:22:37.000Z 30.574172973632812 2016-09-21T12:22:39.000Z 29.578872680664062 2016-09-21T12:22:42.000Z 28.654796600341797 2016-09-21T12:22:45.000Z 27.705615997314453 2016-09-21T12:22:47.000Z 26.73659324645996 2016-09-21T12:22:50.000Z 25.920791625976562 2016-09-21T12:22:53.000Z 25.0892391204834 2016-09-21T12:22:56.000Z 24.336637496948242 2016-09-21T12:22:58.000Z 23.60354995727539 2016-09-21T12:23:01.000Z 23.439739227294922 2016-09-21T12:23:04.000Z 23.43929672241211 2016-09-21T12:23:06.000Z 23.507848739624023 2016-09-21T12:23:09.000Z 23.641271591186523 2016-09-21T12:23:11.000Z 23.69835090637207 2016-09-21T12:23:13.000Z 23.386119842529297 2016-09-21T12:23:16.000Z 23.02690315246582 2016-09-21T12:23:18.000Z 22.674606323242188 2016-09-21T12:23:21.000Z 22.34015655517578 2016-09-21T12:23:24.000Z 21.94125747680664 2016-09-21T12:23:26.000Z 21.433147430419922 2016-09-21T12:23:29.000Z 20.944183349609375 2016-09-21T12:23:31.000Z 20.68284034729004 2016-09-21T12:23:33.000Z 20.835830688476562 2016-09-21T12:23:36.000Z 21.002328872680664 2016-09-21T12:23:38.000Z 20.917020797729492 2016-09-21T12:23:41.000Z 20.369966506958008 2016-09-21T12:23:43.000Z 19.572437286376953 2016-09-21T12:23:46.000Z 18.71322250366211 2016-09-21T12:23:49.000Z 17.948915481567383 2016-09-21T12:23:52.000Z 17.271297454833984 2016-09-21T12:23:55.000Z 16.71282958984375 2016-09-21T12:23:58.000Z 16.138416290283203 2016-09-21T12:24:00.000Z 15.427165031433105 2016-09-21T12:24:03.000Z 14.66822338104248 2016-09-21T12:24:05.000Z 14.045207023620605 2016-09-21T12:24:08.000Z 13.577043533325195 2016-09-21T12:24:10.000Z 12.953951835632324 2016-09-21T12:24:13.000Z 12.087693214416504 2016-09-21T12:24:15.000Z 11.18828010559082 2016-09-21T12:24:18.000Z 10.433806419372559 2016-09-21T12:24:21.000Z 9.782751083374023 2016-09-21T12:24:23.000Z 9.44653034210205 2016-09-21T12:24:25.000Z 9.164624214172363 2016-09-21T12:24:28.000Z 8.896772384643555 2016-09-21T12:24:30.000Z 8.550536155700684 2016-09-21T12:24:33.000Z 8.270322799682617 2016-09-21T12:24:35.000Z 8.105167388916016 2016-09-21T12:24:37.000Z 8.066061973571777 2016-09-21T12:24:39.000Z 8.051660537719727 2016-09-21T12:24:41.000Z 8.089940071105957 2016-09-21T12:24:44.000Z 8.056183815002441 2016-09-21T12:24:47.000Z 7.877436637878418 2016-09-21T12:24:50.000Z 7.737718105316162 2016-09-21T12:24:52.000Z 7.652711391448975 2016-09-21T12:24:54.000Z 7.5959906578063965 2016-09-21T12:24:56.000Z 7.61685037612915 2016-09-21T12:25:00.000Z 7.780035495758057 2016-09-21T12:25:03.000Z 7.963047027587891 2016-09-21T12:25:05.000Z 8.138914108276367 2016-09-21T12:25:07.000Z 8.263177871704102 2016-09-21T12:25:09.000Z 8.22119426727295 2016-09-21T12:25:12.000Z 7.987534523010254 2016-09-21T12:25:14.000Z 7.677133083343506 2016-09-21T12:25:16.000Z 7.291338920593262 2016-09-21T12:25:19.000Z 6.890065670013428 2016-09-21T12:25:22.000Z 6.549342155456543 2016-09-21T12:25:25.000Z 6.319121360778809 2016-09-21T12:25:28.000Z 6.135792255401611 2016-09-21T12:25:30.000Z 6.012697696685791 2016-09-21T12:25:33.000Z 5.941196441650391 2016-09-21T12:25:35.000Z 5.904371738433838 2016-09-21T12:25:38.000Z 5.843626022338867 2016-09-21T12:25:40.000Z 5.701601028442383 2016-09-21T12:25:43.000Z 5.486231327056885 2016-09-21T12:25:45.000Z 5.1664252281188965 2016-09-21T12:25:48.000Z 4.807403564453125 2016-09-21T12:25:50.000Z 4.433847904205322 2016-09-21T12:25:52.000Z 4.088807106018066 2016-09-21T12:25:54.000Z 3.799895763397217 2016-09-21T12:25:56.000Z 3.633269786834717 2016-09-21T12:25:59.000Z 3.570685625076294 2016-09-21T12:26:01.000Z 3.636688709259033 2016-09-21T12:26:04.000Z 3.761192798614502 2016-09-21T12:26:07.000Z 3.878727436065674 2016-09-21T12:26:10.000Z 3.9230923652648926 2016-09-21T12:26:13.000Z 3.9339377880096436 2016-09-21T12:26:16.000Z 3.885413408279419 2016-09-21T12:26:18.000Z 3.8517136573791504 2016-09-21T12:26:21.000Z 3.855511426925659 2016-09-21T12:26:23.000Z 3.8854663372039795 2016-09-21T12:26:25.000Z 3.8847930431365967 2016-09-21T12:26:28.000Z 3.8566017150878906 2016-09-21T12:26:31.000Z 3.8024566173553467 2016-09-21T12:26:34.000Z 3.7313950061798096 2016-09-21T12:26:36.000Z 3.6694254875183105 2016-09-21T12:26:39.000Z 3.626185655593872 2016-09-21T12:26:41.000Z 3.575066328048706 2016-09-21T12:26:44.000Z 3.515665054321289 2016-09-21T12:26:47.000Z 3.455420732498169 2016-09-21T12:26:50.000Z 3.4083123207092285 2016-09-21T12:26:52.000Z 3.4313254356384277 2016-09-21T12:26:55.000Z 3.5284180641174316 2016-09-21T12:26:57.000Z 3.7185769081115723 2016-09-21T12:27:00.000Z 4.003157615661621 2016-09-21T12:27:03.000Z 4.297501564025879 2016-09-21T12:27:05.000Z 4.548999309539795 2016-09-21T12:27:08.000Z 4.746697902679443 2016-09-21T12:27:11.000Z 4.8567047119140625 2016-09-21T12:27:13.000Z 4.7816691398620605 2016-09-21T12:27:16.000Z 4.590440273284912 2016-09-21T12:27:19.000Z 4.263111114501953 2016-09-21T12:27:22.000Z 3.882612705230713 2016-09-21T12:27:24.000Z 3.5108203887939453 2016-09-21T12:27:26.000Z 3.2337214946746826 2016-09-21T12:27:29.000Z 3.063840866088867 2016-09-21T12:27:31.000Z 3.033874034881592 2016-09-21T12:27:34.000Z 3.096870183944702 2016-09-21T12:27:37.000Z 3.2062900066375732 2016-09-21T12:27:40.000Z 3.3435566425323486 2016-09-21T12:27:43.000Z 3.4731884002685547 2016-09-21T12:27:46.000Z 3.5579123497009277 2016-09-21T12:27:49.000Z 3.594393491744995 2016-09-21T12:27:51.000Z 3.5702900886535645 2016-09-21T12:27:53.000Z 3.4856669902801514 2016-09-21T12:27:56.000Z 3.3770835399627686 2016-09-21T12:27:59.000Z 3.274829864501953 2016-09-21T12:28:01.000Z 3.175663709640503 2016-09-21T12:28:04.000Z 3.085543155670166 2016-09-21T12:28:06.000Z 2.9991226196289062 2016-09-21T12:28:09.000Z 2.901195526123047 2016-09-21T12:28:12.000Z 2.7795329093933105 2016-09-21T12:28:15.000Z 2.644876718521118 2016-09-21T12:28:17.000Z 2.5593228340148926 2016-09-21T12:28:20.000Z 2.5570240020751953 2016-09-21T12:28:23.000Z 2.6873269081115723 2016-09-21T12:28:26.000Z 2.929736614227295 2016-09-21T12:28:28.000Z 3.26246976852417 2016-09-21T12:28:30.000Z 3.6697678565979004 2016-09-21T12:28:33.000Z 4.1667094230651855 2016-09-21T12:28:36.000Z 4.6757683753967285 2016-09-21T12:28:38.000Z 5.3656816482543945 2016-09-21T12:28:41.000Z 6.220520973205566 2016-09-21T12:28:44.000Z 7.168825626373291 2016-09-21T12:28:47.000Z 8.074637413024902 2016-09-21T12:28:50.000Z 8.990612983703613 2016-09-21T12:28:52.000Z 9.828137397766113 2016-09-21T12:28:55.000Z 10.697944641113281 2016-09-21T12:28:58.000Z 11.6265287399292 2016-09-21T12:29:01.000Z 12.58305549621582 2016-09-21T12:29:03.000Z 13.585108757019043 2016-09-21T12:29:06.000Z 14.513656616210938 2016-09-21T12:29:08.000Z 15.245099067687988 2016-09-21T12:29:10.000Z 15.818578720092773 2016-09-21T12:29:13.000Z 16.42332649230957 2016-09-21T12:29:16.000Z 17.00506019592285 2016-09-21T12:29:18.000Z 17.671857833862305 2016-09-21T12:29:20.000Z 18.529041290283203 2016-09-21T12:29:23.000Z 19.50579833984375 2016-09-21T12:29:26.000Z 20.47133445739746 2016-09-21T12:29:29.000Z 21.485897064208984 2016-09-21T12:29:32.000Z 22.366283416748047 2016-09-21T12:29:34.000Z 23.023889541625977 2016-09-21T12:29:37.000Z 23.47237777709961 2016-09-21T12:29:39.000Z 23.82000160217285 2016-09-21T12:29:41.000Z 24.061725616455078 2016-09-21T12:29:44.000Z 24.30807113647461 2016-09-21T12:29:46.000Z 24.61284828186035 2016-09-21T12:29:49.000Z 25.07311248779297 2016-09-21T12:29:52.000Z 25.560211181640625 2016-09-21T12:29:54.000Z 26.011016845703125 2016-09-21T12:29:57.000Z 26.300399780273438 2016-09-21T12:30:00.000Z 26.387426376342773 2016-09-21T12:30:02.000Z 26.221141815185547 2016-09-21T12:30:04.000Z 25.954238891601562 2016-09-21T12:30:07.000Z 25.652019500732422 2016-09-21T12:30:10.000Z 25.380653381347656 2016-09-21T12:30:13.000Z 25.444541931152344 2016-09-21T12:30:16.000Z 25.764984130859375 2016-09-21T12:30:18.000Z 26.120397567749023 2016-09-21T12:30:21.000Z 26.41019058227539 2016-09-21T12:30:23.000Z 26.68798828125 2016-09-21T12:30:26.000Z 26.730087280273438 2016-09-21T12:30:28.000Z 26.63307762145996 2016-09-21T12:30:30.000Z 26.52353858947754 2016-09-21T12:30:33.000Z 26.53814125061035 2016-09-21T12:30:35.000Z 26.715869903564453 2016-09-21T12:30:37.000Z 27.006393432617188 2016-09-21T12:30:40.000Z 27.26275634765625 2016-09-21T12:30:42.000Z 27.534936904907227 2016-09-21T12:30:45.000Z 27.845901489257812 2016-09-21T12:30:48.000Z 28.1441707611084 2016-09-21T12:30:50.000Z 28.348831176757812 2016-09-21T12:30:53.000Z 28.535409927368164 2016-09-21T12:30:55.000Z 28.759784698486328 2016-09-21T12:30:58.000Z 29.073272705078125 2016-09-21T12:31:00.000Z 29.603404998779297 2016-09-21T12:31:03.000Z 30.351648330688477 2016-09-21T12:31:06.000Z 31.397714614868164 2016-09-21T12:31:09.000Z 32.6494255065918 2016-09-21T12:31:12.000Z 33.89967727661133 2016-09-21T12:31:14.000Z 35.18478012084961 2016-09-21T12:31:17.000Z 36.41312789916992 2016-09-21T12:31:20.000Z 37.595420837402344 2016-09-21T12:31:22.000Z 38.75486373901367 2016-09-21T12:31:24.000Z 40.1629524230957 2016-09-21T12:31:27.000Z 41.57904815673828 2016-09-21T12:31:30.000Z 43.073482513427734 2016-09-21T12:31:32.000Z 44.622886657714844 2016-09-21T12:31:35.000Z 46.25261688232422 2016-09-21T12:31:38.000Z 47.60541534423828 2016-09-21T12:31:41.000Z 48.61660385131836 2016-09-21T12:31:43.000Z 49.3036003112793 2016-09-21T12:31:45.000Z 49.317710876464844 2016-09-21T12:31:48.000Z 48.6346321105957 2016-09-21T12:31:51.000Z 47.42985916137695 2016-09-21T12:31:53.000Z 45.67124557495117 2016-09-21T12:31:56.000Z 43.58412551879883 2016-09-21T12:31:59.000Z 41.46052932739258 2016-09-21T12:32:01.000Z 39.422393798828125 2016-09-21T12:32:03.000Z 37.46175765991211 2016-09-21T12:32:06.000Z 35.96727752685547 2016-09-21T12:32:09.000Z 34.89234161376953 2016-09-21T12:32:12.000Z 34.34775924682617 2016-09-21T12:32:14.000Z 34.249305725097656 2016-09-21T12:32:16.000Z 34.6829719543457 2016-09-21T12:32:19.000Z 35.4984130859375 2016-09-21T12:32:22.000Z 36.42610168457031 2016-09-21T12:32:24.000Z 37.39313507080078 2016-09-21T12:32:26.000Z 38.53681182861328 2016-09-21T12:32:29.000Z 39.65375518798828 2016-09-21T12:32:31.000Z 40.715538024902344 2016-09-21T12:32:33.000Z 41.79997253417969 2016-09-21T12:32:35.000Z 42.933048248291016 2016-09-21T12:32:38.000Z 43.9616584777832 2016-09-21T12:32:41.000Z 44.829376220703125 2016-09-21T12:32:43.000Z 45.51177215576172 2016-09-21T12:32:46.000Z 46.28584671020508 2016-09-21T12:32:49.000Z 46.9506950378418 2016-09-21T12:32:51.000Z 47.521141052246094 2016-09-21T12:32:54.000Z 48.190032958984375 2016-09-21T12:32:56.000Z 49.043914794921875 2016-09-21T12:32:59.000Z 49.819061279296875 2016-09-21T12:33:02.000Z 50.648563385009766 2016-09-21T12:33:04.000Z 51.591064453125 2016-09-21T12:33:07.000Z 52.43303680419922 2016-09-21T12:33:10.000Z 53.1175651550293 2016-09-21T12:33:12.000Z 53.741058349609375 2016-09-21T12:33:14.000Z 54.28986740112305 2016-09-21T12:33:16.000Z 54.706634521484375 2016-09-21T12:33:18.000Z 55.16040802001953 2016-09-21T12:33:21.000Z 55.546302795410156 2016-09-21T12:33:23.000Z 55.8734130859375 2016-09-21T12:33:25.000Z 56.158111572265625 2016-09-21T12:33:28.000Z 56.40120315551758 2016-09-21T12:33:30.000Z 56.68364715576172 2016-09-21T12:33:33.000Z 57.05913162231445 2016-09-21T12:33:36.000Z 57.456993103027344 2016-09-21T12:33:38.000Z 57.9033088684082 2016-09-21T12:33:41.000Z 58.390357971191406 2016-09-21T12:33:44.000Z 58.769927978515625 2016-09-21T12:33:47.000Z 59.05775833129883 2016-09-21T12:33:49.000Z 59.36309814453125 2016-09-21T12:33:52.000Z 59.65236282348633 2016-09-21T12:33:54.000Z 59.71575164794922 2016-09-21T12:33:57.000Z 59.738311767578125 2016-09-21T12:33:59.000Z 59.78778076171875 2016-09-21T12:34:01.000Z 59.613059997558594 2016-09-21T12:34:04.000Z 59.2159538269043 2016-09-21T12:34:07.000Z 59.03861618041992 2016-09-21T12:34:10.000Z 59.007904052734375 2016-09-21T12:34:13.000Z 58.988807678222656 2016-09-21T12:34:15.000Z 59.133628845214844 2016-09-21T12:34:18.000Z 59.495811462402344 2016-09-21T12:34:20.000Z 59.71027755737305 2016-09-21T12:34:22.000Z 59.59992599487305 2016-09-21T12:34:25.000Z 59.377159118652344 2016-09-21T12:34:28.000Z 59.10615921020508 2016-09-21T12:34:31.000Z 58.880516052246094 2016-09-21T12:34:34.000Z 58.76721954345703 2016-09-21T12:34:36.000Z 58.823089599609375 2016-09-21T12:34:39.000Z 58.97246170043945 2016-09-21T12:34:41.000Z 59.18169021606445 2016-09-21T12:34:44.000Z 59.373504638671875 2016-09-21T12:34:46.000Z 59.604637145996094 2016-09-21T12:34:48.000Z 59.89196014404297 2016-09-21T12:34:50.000Z 60.17119598388672 2016-09-21T12:34:53.000Z 60.59513473510742 2016-09-21T12:34:56.000Z 61.2722053527832 2016-09-21T12:34:59.000Z 62.269981384277344 2016-09-21T12:35:02.000Z 63.504425048828125 2016-09-21T12:35:04.000Z 65.1633071899414 2016-09-21T12:35:07.000Z 66.93220520019531 2016-09-21T12:35:10.000Z 68.55674743652344 2016-09-21T12:35:13.000Z 69.83869171142578 2016-09-21T12:35:15.000Z 70.84557342529297 2016-09-21T12:35:17.000Z 71.56385803222656 2016-09-21T12:35:20.000Z 72.20803833007812 2016-09-21T12:35:23.000Z 72.81526947021484 2016-09-21T12:35:25.000Z 73.41411590576172 2016-09-21T12:35:27.000Z 74.05183410644531 2016-09-21T12:35:30.000Z 74.66004943847656 2016-09-21T12:35:33.000Z 75.09239196777344 2016-09-21T12:35:36.000Z 75.4107437133789 2016-09-21T12:35:38.000Z 75.69606018066406 2016-09-21T12:35:41.000Z 75.90457153320312 2016-09-21T12:35:44.000Z 75.98384094238281 2016-09-21T12:35:46.000Z 76.14933013916016 2016-09-21T12:35:49.000Z 76.35828399658203 2016-09-21T12:35:52.000Z 76.5758056640625 2016-09-21T12:35:54.000Z 76.87925720214844 2016-09-21T12:35:56.000Z 77.24048614501953 2016-09-21T12:35:59.000Z 77.48755645751953 2016-09-21T12:36:02.000Z 77.70452880859375 2016-09-21T12:36:05.000Z 78.00042724609375 2016-09-21T12:36:08.000Z 78.287109375 2016-09-21T12:36:10.000Z 78.51152038574219 2016-09-21T12:36:13.000Z 78.68492889404297 2016-09-21T12:36:16.000Z 78.7813491821289 2016-09-21T12:36:18.000Z 78.76703643798828 2016-09-21T12:36:21.000Z 78.7273941040039 2016-09-21T12:36:24.000Z 78.72804260253906 2016-09-21T12:36:26.000Z 78.82294464111328 2016-09-21T12:36:28.000Z 79.02491760253906 2016-09-21T12:36:31.000Z 79.33695983886719 2016-09-21T12:36:33.000Z 79.73643493652344 2016-09-21T12:36:35.000Z 80.18518829345703 2016-09-21T12:36:38.000Z 80.6259994506836 2016-09-21T12:36:41.000Z 81.07979583740234 2016-09-21T12:36:44.000Z 81.50240325927734 2016-09-21T12:36:47.000Z 81.9693374633789 2016-09-21T12:36:49.000Z 82.6197280883789 2016-09-21T12:36:52.000Z 83.37164306640625 2016-09-21T12:36:54.000Z 84.22026824951172 2016-09-21T12:36:57.000Z 85.08955383300781 2016-09-21T12:36:59.000Z 85.98743438720703 2016-09-21T12:37:02.000Z 86.80257415771484 2016-09-21T12:37:05.000Z 87.56863403320312 2016-09-21T12:37:07.000Z 88.26663970947266 2016-09-21T12:37:10.000Z 88.98175048828125 2016-09-21T12:37:13.000Z 89.6183853149414 2016-09-21T12:37:15.000Z 90.18914031982422 2016-09-21T12:37:18.000Z 90.76301574707031 2016-09-21T12:37:21.000Z 91.27761840820312 2016-09-21T12:37:23.000Z 91.75407409667969 2016-09-21T12:37:26.000Z 92.20667266845703 2016-09-21T12:37:29.000Z 92.5958023071289 2016-09-21T12:37:31.000Z 92.96212005615234 2016-09-21T12:37:34.000Z 93.29939270019531 2016-09-21T12:37:36.000Z 93.64720153808594 2016-09-21T12:37:39.000Z 93.99134826660156 2016-09-21T12:37:42.000Z 94.40702819824219 2016-09-21T12:37:45.000Z 94.80790710449219 2016-09-21T12:37:47.000Z 95.23824310302734 2016-09-21T12:37:49.000Z 95.64768981933594 2016-09-21T12:37:52.000Z 96.03273010253906 2016-09-21T12:37:54.000Z 96.3656997680664 2016-09-21T12:37:57.000Z 96.67973327636719 2016-09-21T12:37:59.000Z 96.98068237304688 2016-09-21T12:38:02.000Z 97.2327880859375 2016-09-21T12:38:05.000Z 97.45611572265625 2016-09-21T12:38:08.000Z 97.6346435546875 2016-09-21T12:38:10.000Z 97.78074645996094 2016-09-21T12:38:13.000Z 97.8666763305664 2016-09-21T12:38:15.000Z 97.91108703613281 2016-09-21T12:38:18.000Z 97.9287109375 2016-09-21T12:38:21.000Z 97.92356872558594 2016-09-21T12:38:23.000Z 97.92931365966797 2016-09-21T12:38:26.000Z 97.98111724853516 2016-09-21T12:38:29.000Z 98.12065887451172 2016-09-21T12:38:32.000Z 98.31288146972656 2016-09-21T12:38:34.000Z 98.57521057128906 2016-09-21T12:38:37.000Z 98.85322570800781 2016-09-21T12:38:39.000Z 99.2029800415039 2016-09-21T12:38:42.000Z 99.56494140625 2016-09-21T12:38:45.000Z 100.00426483154297 2016-09-21T12:38:48.000Z 100.44217681884766 2016-09-21T12:38:50.000Z 100.92754364013672 2016-09-21T12:38:53.000Z 101.38270568847656 2016-09-21T12:38:56.000Z 101.78123474121094 2016-09-21T12:38:58.000Z 102.0944595336914 2016-09-21T12:39:01.000Z 102.35482788085938 2016-09-21T12:39:03.000Z 102.55074310302734 2016-09-21T12:39:05.000Z 102.71406555175781 2016-09-21T12:39:08.000Z 102.88484954833984 2016-09-21T12:39:10.000Z 103.0909652709961 2016-09-21T12:39:13.000Z 103.35383605957031 2016-09-21T12:39:16.000Z 103.6481704711914 2016-09-21T12:39:19.000Z 103.9522476196289 2016-09-21T12:39:22.000Z 104.32515716552734 2016-09-21T12:39:25.000Z 104.71273040771484 2016-09-21T12:39:27.000Z 105.1565170288086 2016-09-21T12:39:30.000Z 105.66160583496094 2016-09-21T12:39:33.000Z 106.20536804199219 2016-09-21T12:39:36.000Z 106.69606018066406 2016-09-21T12:39:38.000Z 107.15055847167969 2016-09-21T12:39:40.000Z 107.52665710449219 2016-09-21T12:39:42.000Z 107.84941101074219 2016-09-21T12:39:45.000Z 108.11744689941406 2016-09-21T12:39:48.000Z 108.36064147949219 2016-09-21T12:39:50.000Z 108.61509704589844 2016-09-21T12:39:52.000Z 108.89569091796875 2016-09-21T12:39:54.000Z 109.1768798828125 2016-09-21T12:39:57.000Z 109.45060729980469 2016-09-21T12:40:00.000Z 109.723388671875 2016-09-21T12:40:03.000Z 109.9703369140625 2016-09-21T12:40:06.000Z 110.15071868896484 2016-09-21T12:40:09.000Z 110.25416564941406 2016-09-21T12:40:11.000Z 110.28813171386719 2016-09-21T12:40:14.000Z 110.2420883178711 2016-09-21T12:40:17.000Z 110.1222152709961 2016-09-21T12:40:19.000Z 109.95756530761719 2016-09-21T12:40:21.000Z 109.77049255371094 2016-09-21T12:40:24.000Z 109.65802001953125 2016-09-21T12:40:27.000Z 109.61546325683594 2016-09-21T12:40:29.000Z 109.63847351074219 2016-09-21T12:40:31.000Z 109.7281723022461 2016-09-21T12:40:33.000Z 109.8973159790039 2016-09-21T12:40:36.000Z 110.04703521728516 2016-09-21T12:40:38.000Z 110.20057678222656 2016-09-21T12:40:41.000Z 110.35438537597656 2016-09-21T12:40:43.000Z 110.5322265625 2016-09-21T12:40:46.000Z 110.71284484863281 2016-09-21T12:40:49.000Z 110.8991928100586 2016-09-21T12:40:51.000Z 111.10076904296875 2016-09-21T12:40:54.000Z 111.32292175292969 2016-09-21T12:40:57.000Z 111.5284194946289 2016-09-21T12:40:59.000Z 111.74615478515625 2016-09-21T12:41:02.000Z 111.96646881103516 2016-09-21T12:41:05.000Z 112.14041900634766 2016-09-21T12:41:08.000Z 112.2613754272461 2016-09-21T12:41:10.000Z 112.33030700683594 2016-09-21T12:41:13.000Z 112.33766174316406 2016-09-21T12:41:15.000Z 112.30816650390625 2016-09-21T12:41:18.000Z 112.28746032714844 2016-09-21T12:41:20.000Z 112.2808837890625 2016-09-21T12:41:22.000Z 112.2789535522461 2016-09-21T12:41:25.000Z 112.32320404052734 2016-09-21T12:41:28.000Z 112.39166259765625 2016-09-21T12:41:30.000Z 112.46073913574219 2016-09-21T12:41:32.000Z 112.5104751586914 2016-09-21T12:41:34.000Z 112.55081939697266 2016-09-21T12:41:37.000Z 112.52546691894531 2016-09-21T12:41:39.000Z 112.42254638671875 2016-09-21T12:41:42.000Z 112.25054931640625 2016-09-21T12:41:44.000Z 112.02244567871094 2016-09-21T12:41:46.000Z 111.74442291259766 2016-09-21T12:41:48.000Z 111.43851470947266 2016-09-21T12:41:51.000Z 111.16141510009766 2016-09-21T12:41:53.000Z 110.8984375 2016-09-21T12:41:56.000Z 110.67115783691406 2016-09-21T12:41:58.000Z 110.45295715332031 2016-09-21T12:42:01.000Z 110.23600769042969 2016-09-21T12:42:03.000Z 109.96797943115234 2016-09-21T12:42:06.000Z 109.7969970703125 2016-09-21T12:42:09.000Z 109.77044677734375 2016-09-21T12:42:11.000Z 109.9904556274414 2016-09-21T12:42:14.000Z 110.47145080566406 2016-09-21T12:42:17.000Z 111.18441009521484 2016-09-21T12:42:19.000Z 112.06937408447266 2016-09-21T12:42:22.000Z 112.96791076660156 2016-09-21T12:42:24.000Z 113.7786865234375 2016-09-21T12:42:26.000Z 114.47123718261719 2016-09-21T12:42:29.000Z 115.12333679199219 2016-09-21T12:42:32.000Z 115.66703796386719 2016-09-21T12:42:34.000Z 116.25328063964844 2016-09-21T12:42:37.000Z 116.87518310546875 2016-09-21T12:42:39.000Z 117.53524017333984 2016-09-21T12:42:42.000Z 118.16334533691406 2016-09-21T12:42:45.000Z 118.7508316040039 2016-09-21T12:42:48.000Z 119.1997299194336 2016-09-21T12:42:51.000Z 119.54036712646484 2016-09-21T12:42:54.000Z 119.5840072631836 2016-09-21T12:42:57.000Z 119.40898132324219 2016-09-21T12:42:59.000Z 119.0264892578125 2016-09-21T12:43:01.000Z 118.33768463134766 2016-09-21T12:43:04.000Z 117.36802673339844 2016-09-21T12:43:07.000Z 116.48995208740234 2016-09-21T12:43:10.000Z 115.80628967285156 2016-09-21T12:43:13.000Z 115.2993392944336 2016-09-21T12:43:15.000Z 115.1777114868164 2016-09-21T12:43:18.000Z 115.3810806274414 2016-09-21T12:43:20.000Z 115.6898193359375 2016-09-21T12:43:23.000Z 115.96126556396484 2016-09-21T12:43:25.000Z 116.20597839355469 2016-09-21T12:43:28.000Z 116.3327407836914 2016-09-21T12:43:31.000Z 116.41612243652344 2016-09-21T12:43:33.000Z 116.4851303100586 2016-09-21T12:43:36.000Z 116.5377197265625 2016-09-21T12:43:39.000Z 116.59028625488281 2016-09-21T12:43:42.000Z 116.69097900390625 2016-09-21T12:43:45.000Z 116.82286071777344 2016-09-21T12:43:48.000Z 116.9848403930664 2016-09-21T12:43:51.000Z 117.18321228027344 2016-09-21T12:43:53.000Z 117.34147644042969 2016-09-21T12:43:55.000Z 117.44466400146484 2016-09-21T12:43:58.000Z 117.4888916015625 2016-09-21T12:44:01.000Z 117.4745864868164 2016-09-21T12:44:04.000Z 117.41133880615234 2016-09-21T12:44:07.000Z 117.3703384399414 2016-09-21T12:44:09.000Z 117.37825012207031 2016-09-21T12:44:12.000Z 117.37259674072266 2016-09-21T12:44:14.000Z 117.3743896484375 2016-09-21T12:44:16.000Z 117.4142074584961 2016-09-21T12:44:19.000Z 117.62638092041016 2016-09-21T12:44:23.000Z 117.85246276855469 2016-09-21T12:44:25.000Z 118.03361511230469 2016-09-21T12:44:28.000Z 118.206298828125 2016-09-21T12:44:31.000Z 118.38890075683594 2016-09-21T12:44:34.000Z 118.42866516113281 2016-09-21T12:44:37.000Z 118.4382553100586 2016-09-21T12:44:40.000Z 118.4615478515625 2016-09-21T12:44:43.000Z 118.44413757324219 2016-09-21T12:44:45.000Z 118.299072265625 2016-09-21T12:44:48.000Z 117.91600036621094 2016-09-21T12:44:51.000Z 117.3873291015625 2016-09-21T12:44:53.000Z 116.74433898925781 2016-09-21T12:44:56.000Z 116.12247467041016 2016-09-21T12:44:59.000Z 115.59893798828125 2016-09-21T12:45:01.000Z 115.31971740722656 2016-09-21T12:45:03.000Z 115.21832275390625 2016-09-21T12:45:06.000Z 115.30196380615234 2016-09-21T12:45:08.000Z 115.478271484375 2016-09-21T12:45:11.000Z 115.62080383300781 2016-09-21T12:45:14.000Z 115.6550064086914 2016-09-21T12:45:17.000Z 115.5409927368164 2016-09-21T12:45:20.000Z 115.35868835449219 2016-09-21T12:45:22.000Z 115.02457427978516 2016-09-21T12:45:25.000Z 114.60252380371094 2016-09-21T12:45:27.000Z 114.16990661621094 2016-09-21T12:45:29.000Z 113.7166519165039 2016-09-21T12:45:32.000Z 113.2349624633789 2016-09-21T12:45:35.000Z 112.8582763671875 2016-09-21T12:45:37.000Z 112.68253326416016 2016-09-21T12:45:40.000Z 112.64524841308594 2016-09-21T12:45:42.000Z 112.74359130859375 2016-09-21T12:45:44.000Z 113.03987121582031 2016-09-21T12:45:47.000Z 113.44224548339844 2016-09-21T12:45:49.000Z 113.71781921386719 2016-09-21T12:45:52.000Z 113.93326568603516 2016-09-21T12:45:55.000Z 114.13179016113281 2016-09-21T12:45:57.000Z 114.20085144042969 2016-09-21T12:45:59.000Z 114.1385498046875 2016-09-21T12:46:02.000Z 114.10514068603516 2016-09-21T12:46:04.000Z 114.06703186035156 2016-09-21T12:46:06.000Z 114.030029296875 2016-09-21T12:46:10.000Z 114.02811431884766 2016-09-21T12:46:13.000Z 114.08885192871094 2016-09-21T12:46:16.000Z 114.20064544677734 2016-09-21T12:46:19.000Z 114.3427505493164 2016-09-21T12:46:21.000Z 114.5318374633789 2016-09-21T12:46:24.000Z 114.7427978515625 2016-09-21T12:46:27.000Z 114.94041442871094 2016-09-21T12:46:30.000Z 115.12873840332031 2016-09-21T12:46:33.000Z 115.2962875366211 2016-09-21T12:46:35.000Z 115.46650695800781 2016-09-21T12:46:38.000Z 115.59269714355469 2016-09-21T12:46:40.000Z 115.6902847290039 2016-09-21T12:46:43.000Z 115.6975326538086 2016-09-21T12:46:46.000Z 115.65065002441406 2016-09-21T12:46:49.000Z 115.522216796875 2016-09-21T12:46:51.000Z 115.22126770019531 2016-09-21T12:46:56.000Z 114.86014556884766 2016-09-21T12:46:58.000Z 114.51100158691406 2016-09-21T12:47:00.000Z 114.1435546875 2016-09-21T12:47:03.000Z 113.73614501953125 2016-09-21T12:47:06.000Z 113.47029876708984 2016-09-21T12:47:09.000Z 113.29127502441406 2016-09-21T12:47:11.000Z 113.20820617675781 2016-09-21T12:47:14.000Z 113.22672271728516 2016-09-21T12:47:16.000Z 113.33729553222656 2016-09-21T12:47:18.000Z 113.5003662109375 2016-09-21T12:47:21.000Z 113.6485366821289 2016-09-21T12:47:23.000Z 113.76029205322266 2016-09-21T12:47:25.000Z 113.74290466308594 2016-09-21T12:47:28.000Z 113.4176025390625 2016-09-21T12:47:31.000Z 112.86380767822266 2016-09-21T12:47:33.000Z 112.0290298461914 2016-09-21T12:47:36.000Z 111.16656494140625 2016-09-21T12:47:39.000Z 110.4568099975586 2016-09-21T12:47:41.000Z 110.11275482177734 2016-09-21T12:47:44.000Z 110.0440444946289 2016-09-21T12:47:47.000Z 110.32413482666016 2016-09-21T12:47:49.000Z 110.7252426147461 2016-09-21T12:47:52.000Z 111.1339111328125 2016-09-21T12:47:54.000Z 111.53062438964844 2016-09-21T12:47:57.000Z 111.88487243652344 2016-09-21T12:47:59.000Z 112.15995025634766 2016-09-21T12:48:01.000Z 112.33097839355469 2016-09-21T12:48:04.000Z 112.44880676269531 2016-09-21T12:48:07.000Z 112.50398254394531 2016-09-21T12:48:10.000Z 112.53602600097656 2016-09-21T12:48:12.000Z 112.61531829833984 2016-09-21T12:48:15.000Z 112.73982238769531 2016-09-21T12:48:18.000Z 112.87939453125 2016-09-21T12:48:20.000Z 112.9911880493164 2016-09-21T12:48:23.000Z 113.08062744140625 2016-09-21T12:48:26.000Z 113.0918960571289 2016-09-21T12:48:29.000Z 113.05330657958984 2016-09-21T12:48:31.000Z 112.9698715209961 2016-09-21T12:48:34.000Z 112.85420227050781 2016-09-21T12:48:37.000Z 112.72061920166016 2016-09-21T12:48:39.000Z 112.5773696899414 2016-09-21T12:48:42.000Z 112.4190673828125 2016-09-21T12:48:45.000Z 112.26045227050781 2016-09-21T12:48:47.000Z 112.1469497680664 2016-09-21T12:48:49.000Z 112.05851745605469 2016-09-21T12:48:52.000Z 112.0412826538086 2016-09-21T12:48:55.000Z 112.072265625 2016-09-21T12:48:57.000Z 112.1583480834961 2016-09-21T12:49:00.000Z 112.29129791259766 2016-09-21T12:49:02.000Z 112.47879791259766 2016-09-21T12:49:05.000Z 112.66131591796875 2016-09-21T12:49:07.000Z 112.86661529541016 2016-09-21T12:49:10.000Z 113.08028411865234 2016-09-21T12:49:13.000Z 113.28348541259766 2016-09-21T12:49:15.000Z 113.47740173339844 2016-09-21T12:49:18.000Z 113.67289733886719 2016-09-21T12:49:21.000Z 113.84666442871094 2016-09-21T12:49:23.000Z 114.0135726928711 2016-09-21T12:49:25.000Z 114.19300842285156 2016-09-21T12:49:27.000Z 114.3880615234375 2016-09-21T12:49:30.000Z 114.53172302246094 2016-09-21T12:49:33.000Z 114.60871887207031 2016-09-21T12:49:36.000Z 114.61955261230469 2016-09-21T12:49:38.000Z 114.56333923339844 2016-09-21T12:49:41.000Z 114.43656158447266 2016-09-21T12:49:44.000Z 114.3065185546875 2016-09-21T12:49:47.000Z 114.20268249511719 2016-09-21T12:49:49.000Z 114.17539978027344 2016-09-21T12:49:52.000Z 114.4055404663086 2016-09-21T12:49:55.000Z 114.73966217041016 2016-09-21T12:49:58.000Z 115.24504089355469 2016-09-21T12:50:01.000Z 115.71601867675781 2016-09-21T12:50:03.000Z 116.05384826660156 2016-09-21T12:50:05.000Z 116.04737854003906 2016-09-21T12:50:08.000Z 115.9018783569336 2016-09-21T12:50:10.000Z 115.4630126953125 2016-09-21T12:50:13.000Z 114.96495056152344 2016-09-21T12:50:16.000Z 114.45680236816406 2016-09-21T12:50:19.000Z 114.04593658447266 2016-09-21T12:50:22.000Z 113.79622650146484 2016-09-21T12:50:25.000Z 113.88813781738281 2016-09-21T12:50:28.000Z 114.26860046386719 2016-09-21T12:50:31.000Z 114.8504867553711 2016-09-21T12:50:33.000Z 115.51717376708984 2016-09-21T12:50:36.000Z 116.11627197265625 2016-09-21T12:50:38.000Z 116.55672454833984 2016-09-21T12:50:40.000Z 116.86973571777344 2016-09-21T12:50:43.000Z 117.17881774902344 2016-09-21T12:50:46.000Z 117.49617767333984 2016-09-21T12:50:49.000Z 117.84635162353516 2016-09-21T12:50:52.000Z 118.2198257446289 2016-09-21T12:50:55.000Z 118.57334899902344 2016-09-21T12:50:57.000Z 118.90816497802734 2016-09-21T12:51:00.000Z 119.19029235839844 2016-09-21T12:51:02.000Z 119.39234924316406 2016-09-21T12:51:05.000Z 119.40809631347656 2016-09-21T12:51:08.000Z 119.2713851928711 2016-09-21T12:51:11.000Z 118.94144439697266 2016-09-21T12:51:14.000Z 118.55360412597656 2016-09-21T12:51:16.000Z 118.13597106933594 2016-09-21T12:51:18.000Z 117.78855895996094 2016-09-21T12:51:21.000Z 117.5213394165039 2016-09-21T12:51:23.000Z 117.35147857666016 2016-09-21T12:51:25.000Z 117.2757339477539 2016-09-21T12:51:28.000Z 117.28962707519531 2016-09-21T12:51:31.000Z 117.40794372558594 2016-09-21T12:51:34.000Z 117.5982894897461 2016-09-21T12:51:36.000Z 117.8512954711914 2016-09-21T12:51:39.000Z 118.078125 2016-09-21T12:51:41.000Z 118.2767105102539 2016-09-21T12:51:43.000Z 118.49253845214844 2016-09-21T12:51:46.000Z 118.71794128417969 2016-09-21T12:51:48.000Z 118.9597396850586 2016-09-21T12:51:51.000Z 119.23990631103516 2016-09-21T12:51:54.000Z 119.53702545166016 2016-09-21T12:51:56.000Z 119.7801513671875 2016-09-21T12:51:59.000Z 119.97837829589844 2016-09-21T12:52:01.000Z 120.11814880371094 2016-09-21T12:52:03.000Z 120.18769836425781 2016-09-21T12:52:05.000Z 120.20069885253906 2016-09-21T12:52:08.000Z 120.18131256103516 2016-09-21T12:52:10.000Z 120.14434814453125 2016-09-21T12:52:13.000Z 120.1112060546875 2016-09-21T12:52:16.000Z 120.10774993896484 2016-09-21T12:52:18.000Z 120.17512512207031 2016-09-21T12:52:21.000Z 120.2990493774414 2016-09-21T12:52:23.000Z 120.49082946777344 2016-09-21T12:52:26.000Z 120.61785888671875 2016-09-21T12:52:28.000Z 120.6421127319336 2016-09-21T12:52:31.000Z 120.54541015625 2016-09-21T12:52:34.000Z 120.38607025146484 2016-09-21T12:52:36.000Z 120.221435546875 2016-09-21T12:52:39.000Z 120.16304016113281 2016-09-21T12:52:41.000Z 120.21905517578125 2016-09-21T12:52:44.000Z 120.38492584228516 2016-09-21T12:52:47.000Z 120.5923080444336 2016-09-21T12:52:49.000Z 120.7842788696289 2016-09-21T12:52:51.000Z 120.97456359863281 2016-09-21T12:52:54.000Z 121.1468734741211 2016-09-21T12:52:56.000Z 121.27278137207031 2016-09-21T12:52:59.000Z 121.38037109375 2016-09-21T12:53:02.000Z 121.45805358886719 2016-09-21T12:53:05.000Z 121.47157287597656 2016-09-21T12:53:08.000Z 121.40357971191406 2016-09-21T12:53:10.000Z 121.2463150024414 2016-09-21T12:53:13.000Z 121.0316390991211 2016-09-21T12:53:15.000Z 120.72894287109375 2016-09-21T12:53:18.000Z 120.42097473144531 2016-09-21T12:53:20.000Z 120.14140319824219 2016-09-21T12:53:23.000Z 119.93424987792969 2016-09-21T12:53:25.000Z 119.75297546386719 2016-09-21T12:53:28.000Z 119.6546859741211 2016-09-21T12:53:30.000Z 119.5735855102539 2016-09-21T12:53:33.000Z 119.5220718383789 2016-09-21T12:53:36.000Z 119.4757308959961 2016-09-21T12:53:38.000Z 119.43586730957031 2016-09-21T12:53:41.000Z 119.36924743652344 2016-09-21T12:53:44.000Z 119.2825698852539 2016-09-21T12:53:47.000Z 119.23787689208984 2016-09-21T12:53:50.000Z 119.27830505371094 2016-09-21T12:53:53.000Z 119.41154479980469 2016-09-21T12:53:56.000Z 119.6136245727539 2016-09-21T12:53:58.000Z 119.8416976928711 2016-09-21T12:54:00.000Z 120.0209732055664 2016-09-21T12:54:02.000Z 120.1160888671875 2016-09-21T12:54:05.000Z 120.13468170166016 2016-09-21T12:54:07.000Z 120.13004302978516 2016-09-21T12:54:10.000Z 120.1769790649414 2016-09-21T12:54:13.000Z 120.28861236572266 2016-09-21T12:54:16.000Z 120.43875885009766 2016-09-21T12:54:18.000Z 120.55564880371094 2016-09-21T12:54:21.000Z 120.62174224853516 2016-09-21T12:54:23.000Z 120.58834075927734 2016-09-21T12:54:26.000Z 120.45753479003906 2016-09-21T12:54:28.000Z 120.2856674194336 2016-09-21T12:54:30.000Z 120.21282958984375 2016-09-21T12:54:33.000Z 120.21641540527344 2016-09-21T12:54:35.000Z 120.33250427246094 2016-09-21T12:54:38.000Z 120.5229721069336 2016-09-21T12:54:41.000Z 120.7247543334961 2016-09-21T12:54:43.000Z 120.86663818359375 2016-09-21T12:54:46.000Z 120.96614837646484 2016-09-21T12:54:48.000Z 121.0 2016-09-21T12:54:51.000Z 121.01365661621094 2016-09-21T12:55:02.000Z 121.1285400390625 2016-09-21T12:55:05.000Z 121.34468078613281 2016-09-21T12:55:08.000Z 121.62261962890625 2016-09-21T12:55:10.000Z 121.9778060913086 2016-09-21T12:55:13.000Z 122.31839752197266 2016-09-21T12:55:16.000Z 122.56098937988281 2016-09-21T12:55:18.000Z 122.69671630859375 2016-09-21T12:55:21.000Z 122.77742767333984 2016-09-21T12:55:23.000Z 122.81962585449219 2016-09-21T12:55:26.000Z 122.90576171875 2016-09-21T12:55:29.000Z 123.01220703125 2016-09-21T12:55:31.000Z 123.16035461425781 2016-09-21T12:55:34.000Z 123.30558776855469 2016-09-21T12:55:37.000Z 123.4043197631836 2016-09-21T12:55:39.000Z 123.45220947265625 2016-09-21T12:55:42.000Z 123.4921875 2016-09-21T12:55:45.000Z 123.50390625 2016-09-21T12:55:47.000Z 123.53125 2016-09-21T12:55:50.000Z 123.57421875 2016-09-21T12:55:53.000Z 123.614013671875 2016-09-21T12:55:56.000Z 123.64188385009766 2016-09-21T12:55:58.000Z 123.6484603881836 2016-09-21T12:56:00.000Z 123.61686706542969 2016-09-21T12:56:03.000Z 123.5399398803711 2016-09-21T12:56:06.000Z 123.39466857910156 2016-09-21T12:56:09.000Z 123.19667053222656 2016-09-21T12:56:11.000Z 122.94486236572266 2016-09-21T12:56:14.000Z 122.66297912597656 2016-09-21T12:56:17.000Z 122.400634765625 2016-09-21T12:56:20.000Z 122.21168518066406 2016-09-21T12:56:22.000Z 122.07475280761719 2016-09-21T12:56:25.000Z 122.0082778930664 2016-09-21T12:56:28.000Z 121.9905014038086 2016-09-21T12:56:30.000Z 121.99072265625 2016-09-21T12:56:33.000Z 121.9968490600586 2016-09-21T12:56:35.000Z 122.0492172241211 2016-09-21T12:56:38.000Z 122.13334655761719 2016-09-21T12:56:40.000Z 122.25733947753906 2016-09-21T12:56:42.000Z 122.43357849121094 2016-09-21T12:56:45.000Z 122.65589904785156 2016-09-21T12:56:48.000Z 122.8648681640625 2016-09-21T12:56:50.000Z 123.08172607421875 2016-09-21T12:56:53.000Z 123.2735595703125 2016-09-21T12:56:55.000Z 123.4012222290039 2016-09-21T12:56:58.000Z 123.43342590332031 2016-09-21T12:57:00.000Z 123.3740005493164 2016-09-21T12:57:02.000Z 123.21064758300781 2016-09-21T12:57:05.000Z 122.99974060058594 2016-09-21T12:57:07.000Z 122.76419830322266 2016-09-21T12:57:10.000Z 122.57096862792969 2016-09-21T12:57:12.000Z 122.45503234863281 2016-09-21T12:57:15.000Z 122.4250717163086 2016-09-21T12:57:18.000Z 122.44941711425781 2016-09-21T12:57:20.000Z 122.53653717041016 2016-09-21T12:57:22.000Z 122.6733627319336 2016-09-21T12:57:25.000Z 122.84791564941406 2016-09-21T12:57:28.000Z 123.05519104003906 2016-09-21T12:57:30.000Z 123.29044342041016 2016-09-21T12:57:32.000Z 123.5246353149414 2016-09-21T12:57:34.000Z 123.77620697021484 2016-09-21T12:57:37.000Z 124.02510070800781 2016-09-21T12:57:40.000Z 124.23692321777344 2016-09-21T12:57:43.000Z 124.40478515625 2016-09-21T12:57:45.000Z 124.5665054321289 2016-09-21T12:57:48.000Z 124.6846694946289 2016-09-21T12:57:50.000Z 124.78006744384766 2016-09-21T12:57:53.000Z 124.90690612792969 2016-09-21T12:57:56.000Z 125.00541687011719 2016-09-21T12:57:59.000Z 125.05887603759766 2016-09-21T12:58:01.000Z 125.05029296875 2016-09-21T12:58:04.000Z 124.94242858886719 2016-09-21T12:58:07.000Z 124.71236419677734 2016-09-21T12:58:10.000Z 124.47978210449219 2016-09-21T12:58:12.000Z 124.24937438964844 2016-09-21T12:58:14.000Z 124.0400619506836 2016-09-21T12:58:17.000Z 123.87005615234375 2016-09-21T12:58:20.000Z 123.73114013671875 2016-09-21T12:58:23.000Z 123.82817077636719 2016-09-21T12:58:26.000Z 124.10401916503906 2016-09-21T12:58:28.000Z 124.5876235961914 2016-09-21T12:58:31.000Z 125.29869079589844 2016-09-21T12:58:34.000Z 126.1962661743164 2016-09-21T12:58:37.000Z 126.7918701171875 2016-09-21T12:58:39.000Z 127.10600280761719 2016-09-21T12:58:41.000Z 127.09947204589844 2016-09-21T12:58:43.000Z 126.72359466552734 2016-09-21T12:58:46.000Z 126.08583068847656 2016-09-21T12:58:49.000Z 125.465087890625 2016-09-21T12:58:51.000Z 124.94001770019531 2016-09-21T12:58:53.000Z 124.64811706542969 2016-09-21T12:58:56.000Z 124.59420013427734 2016-09-21T12:58:58.000Z 124.81526184082031 2016-09-21T12:59:02.000Z 125.180908203125 2016-09-21T12:59:05.000Z 125.31803131103516 2016-09-21T12:59:08.000Z 125.1828842163086 2016-09-21T12:59:10.000Z 124.76087951660156 2016-09-21T12:59:13.000Z 124.0123519897461 2016-09-21T12:59:16.000Z 123.1456069946289 2016-09-21T12:59:19.000Z 122.50639343261719 2016-09-21T12:59:21.000Z 121.99229431152344 2016-09-21T12:59:23.000Z 121.63238525390625 2016-09-21T12:59:26.000Z 121.48432922363281 2016-09-21T12:59:29.000Z 121.49800109863281 2016-09-21T12:59:32.000Z 121.62874603271484 2016-09-21T12:59:34.000Z 121.88232421875 2016-09-21T12:59:37.000Z 122.19389343261719 2016-09-21T12:59:40.000Z 122.36087799072266 2016-09-21T12:59:43.000Z 122.38639068603516 2016-09-21T12:59:45.000Z 122.3265609741211 2016-09-21T12:59:47.000Z 122.201904296875 2016-09-21T12:59:50.000Z 122.1491470336914 2016-09-21T12:59:53.000Z 122.26629638671875 2016-09-21T12:59:55.000Z 122.501220703125 2016-09-21T12:59:58.000Z 122.83394622802734 2016-09-21T13:00:01.000Z 123.20220947265625 2016-09-21T13:00:04.000Z 123.47956848144531 2016-09-21T13:00:06.000Z 123.636962890625 2016-09-21T13:00:09.000Z 123.6751937866211 2016-09-21T13:00:11.000Z 123.5726547241211 2016-09-21T13:00:14.000Z 123.38314056396484 2016-09-21T13:00:17.000Z 123.04608154296875 2016-09-21T13:00:20.000Z 122.6220932006836 2016-09-21T13:00:23.000Z 122.1163558959961 2016-09-21T13:00:25.000Z 121.5794906616211 2016-09-21T13:00:28.000Z 121.04000091552734 2016-09-21T13:00:30.000Z 120.68111419677734 2016-09-21T13:00:33.000Z 120.47808837890625 2016-09-21T13:00:35.000Z 120.4271469116211 2016-09-21T13:00:38.000Z 120.50074768066406 2016-09-21T13:00:41.000Z 120.6613540649414 2016-09-21T13:00:44.000Z 120.8367691040039 2016-09-21T13:00:47.000Z 120.96104431152344 2016-09-21T13:00:50.000Z 120.99849700927734 2016-09-21T13:00:53.000Z 120.92219543457031 2016-09-21T13:00:56.000Z 120.72515869140625 2016-09-21T13:00:59.000Z 120.52745056152344 2016-09-21T13:01:01.000Z 120.4402084350586 2016-09-21T13:01:04.000Z 120.45881652832031 2016-09-21T13:01:07.000Z 120.58003997802734 2016-09-21T13:01:10.000Z 120.80599212646484 2016-09-21T13:01:12.000Z 121.1212158203125 2016-09-21T13:01:14.000Z 121.4749984741211 2016-09-21T13:01:17.000Z 121.82450103759766 2016-09-21T13:01:19.000Z 122.15449523925781 2016-09-21T13:01:21.000Z 122.4930191040039 2016-09-21T13:01:24.000Z 122.7407455444336 2016-09-21T13:01:27.000Z 122.84736633300781 2016-09-21T13:01:29.000Z 122.84602355957031 2016-09-21T13:01:31.000Z 122.71099853515625 2016-09-21T13:01:34.000Z 122.45076751708984 2016-09-21T13:01:36.000Z 122.04109191894531 2016-09-21T13:01:39.000Z 121.6299819946289 2016-09-21T13:01:41.000Z 121.2100601196289 2016-09-21T13:01:44.000Z 120.86173248291016 2016-09-21T13:01:46.000Z 120.5586166381836 2016-09-21T13:01:49.000Z 120.36971282958984 2016-09-21T13:01:51.000Z 120.20438385009766 2016-09-21T13:01:53.000Z 120.09831237792969 2016-09-21T13:01:56.000Z 120.03165435791016 2016-09-21T13:01:58.000Z 120.01287841796875 2016-09-21T13:02:00.000Z 120.0074462890625 2016-09-21T13:02:03.000Z 120.00297546386719 2016-09-21T13:02:05.000Z 120.0 2016-09-21T13:02:08.000Z 120.0 2016-09-21T13:02:10.000Z 120.01949310302734 2016-09-21T13:02:18.000Z 120.0654525756836 2016-09-21T13:02:20.000Z 120.16645812988281 2016-09-21T13:02:23.000Z 120.30799865722656 2016-09-21T13:02:25.000Z 120.48101806640625 2016-09-21T13:02:27.000Z 120.67985534667969 2016-09-21T13:02:30.000Z 120.89973449707031 2016-09-21T13:02:33.000Z 121.0975341796875 2016-09-21T13:02:35.000Z 121.30643463134766 2016-09-21T13:02:38.000Z 121.49310302734375 2016-09-21T13:02:40.000Z 121.642578125 2016-09-21T13:02:42.000Z 121.76060485839844 2016-09-21T13:02:45.000Z 121.86024475097656 2016-09-21T13:02:48.000Z 121.91600036621094 2016-09-21T13:02:50.000Z 121.97431945800781 2016-09-21T13:02:53.000Z 122.03934478759766 2016-09-21T13:02:56.000Z 122.09749603271484 2016-09-21T13:02:58.000Z 122.1432876586914 2016-09-21T13:03:01.000Z 122.1634750366211 2016-09-21T13:03:04.000Z 122.1445083618164 2016-09-21T13:03:06.000Z 122.10786437988281 2016-09-21T13:03:08.000Z 122.02690124511719 2016-09-21T13:03:11.000Z 122.0363540649414 2016-09-21T13:03:14.000Z 122.14532470703125 2016-09-21T13:03:16.000Z 122.4096450805664 2016-09-21T13:03:19.000Z 122.81468200683594 2016-09-21T13:03:22.000Z 123.3145751953125 2016-09-21T13:03:25.000Z 123.7793197631836 2016-09-21T13:03:28.000Z 124.2030029296875 2016-09-21T13:03:30.000Z 124.5394515991211 2016-09-21T13:03:32.000Z 124.67878723144531 2016-09-21T13:03:35.000Z 124.71744537353516 2016-09-21T13:03:37.000Z 124.64376068115234 2016-09-21T13:03:40.000Z 124.4945297241211 2016-09-21T13:03:42.000Z 124.31478118896484 2016-09-21T13:03:45.000Z 124.20777893066406 2016-09-21T13:03:47.000Z 124.16339111328125 2016-09-21T13:03:49.000Z 124.19413757324219 2016-09-21T13:03:51.000Z 124.27984619140625 2016-09-21T13:03:54.000Z 124.36506652832031 2016-09-21T13:03:57.000Z 124.444580078125 2016-09-21T13:03:59.000Z 124.5093002319336 2016-09-21T13:04:02.000Z 124.568359375 2016-09-21T13:04:05.000Z 124.615234375 2016-09-21T13:04:07.000Z 124.6689453125 2016-09-21T13:04:10.000Z 124.7255859375 2016-09-21T13:04:12.000Z 124.8296127319336 2016-09-21T13:04:15.000Z 124.9872055053711 2016-09-21T13:04:18.000Z 125.1925048828125 2016-09-21T13:04:21.000Z 125.42726135253906 2016-09-21T13:04:24.000Z 125.73585510253906 2016-09-21T13:04:27.000Z 126.0448226928711 2016-09-21T13:04:29.000Z 126.34161376953125 2016-09-21T13:04:31.000Z 126.65354919433594 2016-09-21T13:04:34.000Z 126.95111083984375 2016-09-21T13:04:37.000Z 127.20413970947266 2016-09-21T13:04:40.000Z 127.43087005615234 2016-09-21T13:04:42.000Z 127.64118957519531 2016-09-21T13:04:44.000Z 127.80888366699219 2016-09-21T13:04:47.000Z 127.94691467285156 2016-09-21T13:04:49.000Z 128.055419921875 2016-09-21T13:04:51.000Z 128.1443328857422 2016-09-21T13:04:54.000Z 128.2101287841797 2016-09-21T13:04:57.000Z 128.2673797607422 2016-09-21T13:05:00.000Z 128.37496948242188 2016-09-21T13:05:03.000Z 128.49644470214844 2016-09-21T13:05:05.000Z 128.65011596679688 2016-09-21T13:05:08.000Z 128.8045196533203 2016-09-21T13:05:10.000Z 128.844970703125 2016-09-21T13:05:13.000Z 128.7883758544922 2016-09-21T13:05:15.000Z 128.65150451660156 2016-09-21T13:05:17.000Z 128.42367553710938 2016-09-21T13:05:20.000Z 128.17178344726562 2016-09-21T13:05:22.000Z 128.00064086914062 2016-09-21T13:05:25.000Z 127.858642578125 2016-09-21T13:05:28.000Z 127.7516098022461 2016-09-21T13:05:31.000Z 127.66339111328125 2016-09-21T13:05:33.000Z 127.54422760009766 2016-09-21T13:05:36.000Z 127.41715240478516 2016-09-21T13:05:38.000Z 127.28047180175781 2016-09-21T13:05:41.000Z 127.10693359375 2016-09-21T13:05:44.000Z 126.923095703125 2016-09-21T13:05:46.000Z 126.71476745605469 2016-09-21T13:05:49.000Z 126.4937515258789 2016-09-21T13:05:52.000Z 126.31181335449219 2016-09-21T13:05:54.000Z 126.20906829833984 2016-09-21T13:05:57.000Z 126.17323303222656 2016-09-21T13:06:00.000Z 126.22222900390625 2016-09-21T13:06:02.000Z 126.34029388427734 2016-09-21T13:06:05.000Z 126.47103118896484 2016-09-21T13:06:07.000Z 126.612548828125 2016-09-21T13:06:10.000Z 126.73734283447266 2016-09-21T13:06:13.000Z 126.82332611083984 2016-09-21T13:06:16.000Z 126.86903381347656 2016-09-21T13:06:18.000Z 126.886962890625 2016-09-21T13:06:20.000Z 126.875732421875 2016-09-21T13:06:22.000Z 126.8932876586914 2016-09-21T13:06:25.000Z 126.99702453613281 2016-09-21T13:06:28.000Z 127.13926696777344 2016-09-21T13:06:30.000Z 127.34249114990234 2016-09-21T13:06:33.000Z 127.572998046875 2016-09-21T13:06:35.000Z 127.78108978271484 2016-09-21T13:06:38.000Z 127.94111633300781 2016-09-21T13:06:41.000Z 128.087646484375 2016-09-21T13:06:43.000Z 128.21180725097656 2016-09-21T13:06:46.000Z 128.31922912597656 2016-09-21T13:06:49.000Z 128.42044067382812 2016-09-21T13:06:51.000Z 128.508544921875 2016-09-21T13:06:54.000Z 128.5810546875 2016-09-21T13:06:56.000Z 128.62625122070312 2016-09-21T13:06:59.000Z 128.66098022460938 2016-09-21T13:07:02.000Z 128.70022583007812 2016-09-21T13:07:05.000Z 128.74241638183594 2016-09-21T13:07:08.000Z 128.7979278564453 2016-09-21T13:07:10.000Z 128.85531616210938 2016-09-21T13:07:12.000Z 128.92691040039062 2016-09-21T13:07:14.000Z 128.99147033691406 2016-09-21T13:07:16.000Z 129.0512237548828 2016-09-21T13:07:18.000Z 129.0894317626953 2016-09-21T13:07:21.000Z 129.0564422607422 2016-09-21T13:07:24.000Z 128.93508911132812 2016-09-21T13:07:27.000Z 128.75399780273438 2016-09-21T13:07:29.000Z 128.50689697265625 2016-09-21T13:07:32.000Z 128.24588012695312 2016-09-21T13:07:34.000Z 128.03460693359375 2016-09-21T13:07:36.000Z 127.88581848144531 2016-09-21T13:07:39.000Z 127.78165435791016 2016-09-21T13:07:42.000Z 127.73414611816406 2016-09-21T13:07:44.000Z 127.71321868896484 2016-09-21T13:07:47.000Z 127.75528717041016 2016-09-21T13:07:50.000Z 127.85456848144531 2016-09-21T13:07:53.000Z 127.99898529052734 2016-09-21T13:07:55.000Z 128.19444274902344 2016-09-21T13:07:58.000Z 128.4180908203125 2016-09-21T13:08:00.000Z 128.640625 2016-09-21T13:08:03.000Z 128.84620666503906 2016-09-21T13:08:05.000Z 129.03079223632812 2016-09-21T13:08:08.000Z 129.1035614013672 2016-09-21T13:08:11.000Z 129.1013946533203 2016-09-21T13:08:13.000Z 128.98428344726562 2016-09-21T13:08:16.000Z 128.78314208984375 2016-09-21T13:08:18.000Z 128.52316284179688 2016-09-21T13:08:20.000Z 128.29641723632812 2016-09-21T13:08:22.000Z 128.0651092529297 2016-09-21T13:08:25.000Z 127.87004089355469 2016-09-21T13:08:27.000Z 127.69892883300781 2016-09-21T13:08:29.000Z 127.5234375 2016-09-21T13:08:32.000Z 127.34654235839844 2016-09-21T13:08:34.000Z 127.20088195800781 2016-09-21T13:08:36.000Z 127.06925964355469 2016-09-21T13:08:39.000Z 126.95513916015625 2016-09-21T13:08:42.000Z 126.88427734375 2016-09-21T13:08:44.000Z 126.84440612792969 2016-09-21T13:08:46.000Z 126.80827331542969 2016-09-21T13:08:48.000Z 126.7562026977539 2016-09-21T13:08:51.000Z 126.6800765991211 2016-09-21T13:08:54.000Z 126.58341979980469 2016-09-21T13:08:56.000Z 126.4604263305664 2016-09-21T13:08:58.000Z 126.31718444824219 2016-09-21T13:09:00.000Z 126.21402740478516 2016-09-21T13:09:02.000Z 126.18733978271484 2016-09-21T13:09:05.000Z 126.21928405761719 2016-09-21T13:09:07.000Z 126.3258285522461 2016-09-21T13:09:10.000Z 126.48567962646484 2016-09-21T13:09:12.000Z 126.64830017089844 2016-09-21T13:09:15.000Z 126.73738098144531 2016-09-21T13:09:18.000Z 126.771728515625 2016-09-21T13:09:20.000Z 126.72982025146484 2016-09-21T13:09:23.000Z 126.64628601074219 2016-09-21T13:09:25.000Z 126.5272216796875 2016-09-21T13:09:28.000Z 126.40934753417969 2016-09-21T13:09:30.000Z 126.2034912109375 2016-09-21T13:09:33.000Z 125.876220703125 2016-09-21T13:09:36.000Z 125.3970718383789 2016-09-21T13:09:39.000Z 124.8401870727539 2016-09-21T13:09:41.000Z 124.2030029296875 2016-09-21T13:09:43.000Z 123.57112121582031 2016-09-21T13:09:45.000Z 123.0526351928711 2016-09-21T13:09:48.000Z 122.68546295166016 2016-09-21T13:09:51.000Z 122.39249420166016 2016-09-21T13:09:54.000Z 122.19728088378906 2016-09-21T13:09:57.000Z 122.1059799194336 2016-09-21T13:09:59.000Z 122.05106353759766 2016-09-21T13:10:02.000Z 122.0133056640625 2016-09-21T13:10:04.000Z 121.99832916259766 2016-09-21T13:10:07.000Z 121.93070983886719 2016-09-21T13:10:10.000Z 121.8092269897461 2016-09-21T13:10:13.000Z 121.64360046386719 2016-09-21T13:10:15.000Z 121.3722152709961 2016-09-21T13:10:18.000Z 120.9999771118164 2016-09-21T13:10:20.000Z 120.5466537475586 2016-09-21T13:10:23.000Z 120.06596374511719 2016-09-21T13:10:25.000Z 119.51729583740234 2016-09-21T13:10:28.000Z 119.02229309082031 2016-09-21T13:10:30.000Z 118.55609130859375 2016-09-21T13:10:33.000Z 118.15519714355469 2016-09-21T13:10:36.000Z 117.76229095458984 2016-09-21T13:10:38.000Z 117.4344711303711 2016-09-21T13:10:40.000Z 117.08894348144531 2016-09-21T13:10:43.000Z 116.7469711303711 2016-09-21T13:10:46.000Z 116.41105651855469 2016-09-21T13:10:48.000Z 115.97004699707031 2016-09-21T13:10:51.000Z 115.48139953613281 2016-09-21T13:10:53.000Z 114.9587631225586 2016-09-21T13:10:56.000Z 114.4662094116211 2016-09-21T13:10:58.000Z 114.1056137084961 2016-09-21T13:11:01.000Z 113.97367858886719 2016-09-21T13:11:03.000Z 113.98441314697266 2016-09-21T13:11:06.000Z 114.08567810058594 2016-09-21T13:11:09.000Z 114.22364807128906 2016-09-21T13:11:12.000Z 114.30899810791016 2016-09-21T13:11:15.000Z 114.31178283691406 2016-09-21T13:11:18.000Z 114.2353286743164 2016-09-21T13:11:20.000Z 114.1522216796875 2016-09-21T13:11:23.000Z 114.0490493774414 2016-09-21T13:11:25.000Z 113.9118881225586 2016-09-21T13:11:28.000Z 113.77775573730469 2016-09-21T13:11:31.000Z 113.6494140625 2016-09-21T13:11:34.000Z 113.5166015625 2016-09-21T13:11:36.000Z 113.390625 2016-09-21T13:11:38.000Z 113.26953125 2016-09-21T13:11:41.000Z 113.18449401855469 2016-09-21T13:11:44.000Z 113.18858337402344 2016-09-21T13:11:47.000Z 113.25836181640625 2016-09-21T13:11:49.000Z 113.39186096191406 2016-09-21T13:11:52.000Z 113.58378601074219 2016-09-21T13:11:55.000Z 113.7755355834961 2016-09-21T13:11:58.000Z 113.9122543334961 2016-09-21T13:34:56.000Z 114.0030288696289 2016-09-21T13:35:02.000Z 114.02984619140625 2016-09-21T13:35:05.000Z 114.000244140625 2016-09-21T13:35:08.000Z 113.9373550415039 2016-09-21T13:35:10.000Z 113.8216552734375 2016-09-21T13:35:13.000Z 113.65348815917969 2016-09-21T13:35:16.000Z 113.47114562988281 2016-09-21T13:35:18.000Z 113.30326843261719 2016-09-21T13:35:20.000Z 113.16764068603516 2016-09-21T13:35:23.000Z 113.08784484863281 2016-09-21T13:35:25.000Z 113.07981872558594 2016-09-21T13:35:27.000Z 113.12138366699219 2016-09-21T13:35:30.000Z 113.1826171875 2016-09-21T13:35:32.000Z 113.25390625 2016-09-21T13:35:35.000Z 113.322265625 2016-09-21T13:35:38.000Z 113.37890625 2016-09-21T13:35:40.000Z 113.423828125 2016-09-21T13:35:43.000Z 113.4775390625 2016-09-21T13:35:46.000Z 113.5283203125 2016-09-21T13:35:48.000Z 113.595703125 2016-09-21T13:35:51.000Z 113.681640625 2016-09-21T13:35:54.000Z 113.7823257446289 2016-09-21T13:35:57.000Z 113.86905670166016 2016-09-21T13:36:00.000Z 113.97122955322266 2016-09-21T13:36:03.000Z 114.0697250366211 2016-09-21T13:36:06.000Z 114.157470703125 2016-09-21T13:36:09.000Z 114.2262191772461 2016-09-21T13:36:11.000Z 114.28985595703125 2016-09-21T13:36:14.000Z 114.32148742675781 2016-09-21T13:36:16.000Z 114.33329010009766 2016-09-21T13:36:19.000Z 114.34230041503906 2016-09-21T13:36:22.000Z 114.3497085571289 2016-09-21T13:36:24.000Z 114.34159088134766 2016-09-21T13:36:27.000Z 114.3168716430664 2016-09-21T13:36:30.000Z 114.2618179321289 2016-09-21T13:36:33.000Z 114.17372131347656 2016-09-21T13:36:35.000Z 114.0494613647461 2016-09-21T13:36:38.000Z 113.9202651977539 2016-09-21T13:36:40.000Z 113.79582214355469 2016-09-21T13:36:42.000Z 113.73040771484375 2016-09-21T13:36:44.000Z 113.7455825805664 2016-09-21T13:36:47.000Z 113.85862731933594 2016-09-21T13:36:50.000Z 114.0696792602539 2016-09-21T13:36:53.000Z 114.37989807128906 2016-09-21T13:36:56.000Z 114.7505111694336 2016-09-21T13:36:59.000Z 115.1512451171875 2016-09-21T13:37:02.000Z 115.52763366699219 2016-09-21T13:37:05.000Z 115.8468246459961 2016-09-21T13:37:07.000Z 116.11083984375 2016-09-21T13:37:10.000Z 116.3119888305664 2016-09-21T13:37:13.000Z 116.4482192993164 2016-09-21T13:37:15.000Z 116.5799560546875 2016-09-21T13:37:18.000Z 116.7149887084961 2016-09-21T13:37:20.000Z 116.87089538574219 2016-09-21T13:37:23.000Z 117.04536437988281 2016-09-21T13:37:26.000Z 117.24122619628906 2016-09-21T13:37:29.000Z 117.44493103027344 2016-09-21T13:37:32.000Z 117.6604232788086 2016-09-21T13:37:35.000Z 117.85498046875 2016-09-21T13:37:38.000Z 118.0346450805664 2016-09-21T13:37:41.000Z 118.1927490234375 2016-09-21T13:37:43.000Z 118.3495864868164 2016-09-21T13:37:46.000Z 118.5155029296875 2016-09-21T13:37:49.000Z 118.69203186035156 2016-09-21T13:37:51.000Z 118.87925720214844 2016-09-21T13:37:53.000Z 119.095703125 2016-09-21T13:37:55.000Z 119.34954833984375 2016-09-21T13:37:58.000Z 119.6150894165039 2016-09-21T13:38:00.000Z 119.89994812011719 2016-09-21T13:38:02.000Z 120.20365142822266 2016-09-21T13:38:04.000Z 120.50994873046875 2016-09-21T13:38:07.000Z 120.7821044921875 2016-09-21T13:38:10.000Z 121.0250244140625 2016-09-21T13:38:13.000Z 121.2285385131836 2016-09-21T13:38:15.000Z 121.40083312988281 2016-09-21T13:38:18.000Z 121.54144287109375 2016-09-21T13:38:20.000Z 121.6607894897461 2016-09-21T13:38:22.000Z 121.7744369506836 2016-09-21T13:38:25.000Z 121.8693618774414 2016-09-21T13:38:27.000Z 121.93412780761719 2016-09-21T13:38:30.000Z 121.97831726074219 2016-09-21T13:38:32.000Z 122.0 2016-09-21T13:38:35.000Z 122.00926208496094 2016-09-21T13:38:46.000Z 122.02880859375 2016-09-21T13:38:49.000Z 122.05999755859375 2016-09-21T13:38:52.000Z 122.10389709472656 2016-09-21T13:38:55.000Z 122.1575927734375 2016-09-21T13:38:57.000Z 122.21211242675781 2016-09-21T13:38:59.000Z 122.27223205566406 2016-09-21T13:39:02.000Z 122.38885498046875 2016-09-21T13:39:05.000Z 122.54289245605469 2016-09-21T13:39:07.000Z 122.74127197265625 2016-09-21T13:39:09.000Z 123.00724029541016 2016-09-21T13:39:12.000Z 123.3175277709961 2016-09-21T13:39:14.000Z 123.65218353271484 2016-09-21T13:39:17.000Z 123.99903869628906 2016-09-21T13:39:19.000Z 124.39067077636719 2016-09-21T13:39:22.000Z 124.76896667480469 2016-09-21T13:39:24.000Z 125.1454086303711 2016-09-21T13:39:27.000Z 125.4715576171875 2016-09-21T13:39:29.000Z 125.7992935180664 2016-09-21T13:39:32.000Z 126.04414367675781 2016-09-21T13:39:35.000Z 126.2366714477539 2016-09-21T13:39:38.000Z 126.39079284667969 2016-09-21T13:39:41.000Z 126.53697204589844 2016-09-21T13:39:44.000Z 126.63874816894531 2016-09-21T13:39:46.000Z 126.71540832519531 2016-09-21T13:39:48.000Z 126.76148986816406 2016-09-21T13:39:51.000Z 126.76309967041016 2016-09-21T13:39:54.000Z 126.70317077636719 2016-09-21T13:39:57.000Z 126.60467529296875 2016-09-21T13:39:59.000Z 126.4881362915039 2016-09-21T13:40:02.000Z 126.36309814453125 2016-09-21T13:40:05.000Z 126.24698638916016 2016-09-21T13:40:07.000Z 126.1623306274414 2016-09-21T13:40:09.000Z 126.12042236328125 2016-09-21T13:40:12.000Z 126.11918640136719 2016-09-21T13:40:14.000Z 126.15997314453125 2016-09-21T13:40:16.000Z 126.23685455322266 2016-09-21T13:40:19.000Z 126.33223724365234 2016-09-21T13:40:22.000Z 126.42391204833984 2016-09-21T13:40:25.000Z 126.51435852050781 2016-09-21T13:40:27.000Z 126.60746002197266 2016-09-21T13:40:30.000Z 126.68135833740234 2016-09-21T13:40:32.000Z 126.7363052368164 2016-09-21T13:40:35.000Z 126.7777099609375 2016-09-21T13:40:38.000Z 126.8114242553711 2016-09-21T13:40:40.000Z 126.83555603027344 2016-09-21T13:40:43.000Z 126.86750793457031 2016-09-21T13:40:46.000Z 126.90583801269531 2016-09-21T13:40:49.000Z 126.95645904541016 2016-09-21T13:40:51.000Z 127.03369140625 2016-09-21T13:40:54.000Z 127.13118743896484 2016-09-21T13:40:57.000Z 127.2381591796875 2016-09-21T13:40:59.000Z 127.3544921875 2016-09-21T13:41:01.000Z 127.48046875 2016-09-21T13:41:04.000Z 127.59375 2016-09-21T13:41:06.000Z 127.70703125 2016-09-21T13:41:09.000Z 127.82861328125 2016-09-21T13:41:11.000Z 127.9775161743164 2016-09-21T13:41:14.000Z 128.14515686035156 2016-09-21T13:41:17.000Z 128.34129333496094 2016-09-21T13:41:20.000Z 128.55064392089844 2016-09-21T13:41:23.000Z 128.77415466308594 2016-09-21T13:41:26.000Z 128.98721313476562 2016-09-21T13:41:29.000Z 129.14129638671875 2016-09-21T13:41:32.000Z 129.19554138183594 2016-09-21T13:41:35.000Z 129.1794891357422 2016-09-21T13:41:37.000Z 129.0913543701172 2016-09-21T13:41:39.000Z 128.92445373535156 2016-09-21T13:41:42.000Z 128.73959350585938 2016-09-21T13:41:44.000Z 128.57052612304688 2016-09-21T13:41:46.000Z 128.39794921875 2016-09-21T13:41:48.000Z 128.1870574951172 2016-09-21T13:41:51.000Z 128.00912475585938 2016-09-21T13:41:54.000Z 127.8653335571289 2016-09-21T13:41:57.000Z 127.76118469238281 2016-09-21T13:41:59.000Z 127.69386291503906 2016-09-21T13:42:02.000Z 127.70353698730469 2016-09-21T13:42:05.000Z 127.73226165771484 2016-09-21T13:42:07.000Z 127.76715087890625 2016-09-21T13:42:09.000Z 127.81953430175781 2016-09-21T13:42:12.000Z 127.90092468261719 2016-09-21T13:42:14.000Z 128.01336669921875 2016-09-21T13:42:16.000Z 128.18370056152344 2016-09-21T13:42:19.000Z 128.38145446777344 2016-09-21T13:42:21.000Z 128.60714721679688 2016-09-21T13:42:24.000Z 128.81765747070312 2016-09-21T13:42:27.000Z 128.9822998046875 2016-09-21T13:42:29.000Z 129.05865478515625 2016-09-21T13:42:32.000Z 129.076904296875 2016-09-21T13:42:35.000Z 129.0237274169922 2016-09-21T13:42:38.000Z 128.93844604492188 2016-09-21T13:42:41.000Z 128.851318359375 2016-09-21T13:42:43.000Z 128.78524780273438 2016-09-21T13:42:46.000Z 128.73959350585938 2016-09-21T13:42:48.000Z 128.70919799804688 2016-09-21T13:42:51.000Z 128.68080139160156 2016-09-21T13:42:54.000Z 128.65170288085938 2016-09-21T13:42:56.000Z 128.5885772705078 2016-09-21T13:42:59.000Z 128.4903106689453 2016-09-21T13:43:02.000Z 128.37283325195312 2016-09-21T13:43:05.000Z 128.2488250732422 2016-09-21T13:43:08.000Z 128.090576171875 2016-09-21T13:43:10.000Z 127.90763854980469 2016-09-21T13:43:13.000Z 127.69271087646484 2016-09-21T13:43:16.000Z 127.4508285522461 2016-09-21T13:43:19.000Z 127.22216796875 2016-09-21T13:43:21.000Z 127.0406723022461 2016-09-21T13:43:24.000Z 126.92562103271484 2016-09-21T13:43:26.000Z 126.89591217041016 2016-09-21T13:43:29.000Z 126.90223693847656 2016-09-21T13:43:31.000Z 126.87910461425781 2016-09-21T13:43:34.000Z 126.8266372680664 2016-09-21T13:43:36.000Z 126.72413635253906 2016-09-21T13:43:39.000Z 126.57484436035156 2016-09-21T13:43:42.000Z 126.4207763671875 2016-09-21T13:43:45.000Z 126.29048156738281 2016-09-21T13:43:47.000Z 126.17143249511719 2016-09-21T13:43:49.000Z 126.12953186035156 2016-09-21T13:43:51.000Z 126.17529296875 2016-09-21T13:43:54.000Z 126.28654479980469 2016-09-21T13:43:56.000Z 126.47074890136719 2016-09-21T13:43:59.000Z 126.685546875 2016-09-21T13:44:01.000Z 126.8963623046875 2016-09-21T13:44:04.000Z 127.08863830566406 2016-09-21T13:44:07.000Z 127.2772445678711 2016-09-21T13:44:10.000Z 127.41341400146484 2016-09-21T13:44:13.000Z 127.54460144042969 2016-09-21T13:44:15.000Z 127.65938568115234 2016-09-21T13:44:18.000Z 127.75578308105469 2016-09-21T13:44:21.000Z 127.85227966308594 2016-09-21T13:44:23.000Z 128.0100860595703 2016-09-21T13:44:26.000Z 128.20883178710938 2016-09-21T13:44:28.000Z 128.4597930908203 2016-09-21T13:44:31.000Z 128.66281127929688 2016-09-21T13:44:33.000Z 128.78050231933594 2016-09-21T13:44:36.000Z 128.80209350585938 2016-09-21T13:44:38.000Z 128.7299346923828 2016-09-21T13:44:41.000Z 128.55624389648438 2016-09-21T13:44:44.000Z 128.3921661376953 2016-09-21T13:44:46.000Z 128.2705535888672 2016-09-21T13:44:49.000Z 128.17550659179688 2016-09-21T13:44:51.000Z 128.06448364257812 2016-09-21T13:44:54.000Z 127.94437408447266 2016-09-21T13:44:56.000Z 127.79874420166016 2016-09-21T13:44:58.000Z 127.58265686035156 2016-09-21T13:45:01.000Z 127.2975845336914 2016-09-21T13:45:03.000Z 126.99189758300781 2016-09-21T13:45:05.000Z 126.64335632324219 2016-09-21T13:45:08.000Z 126.2793960571289 2016-09-21T13:45:11.000Z 125.904296875 2016-09-21T13:45:14.000Z 125.54136657714844 2016-09-21T13:45:16.000Z 125.24440002441406 2016-09-21T13:45:18.000Z 125.02225494384766 2016-09-21T13:45:20.000Z 124.8473129272461 2016-09-21T13:45:22.000Z 124.7490234375 2016-09-21T13:45:24.000Z 124.693359375 2016-09-21T13:45:27.000Z 124.6396484375 2016-09-21T13:45:30.000Z 124.5860595703125 2016-09-21T13:45:33.000Z 124.51399230957031 2016-09-21T13:45:35.000Z 124.4170150756836 2016-09-21T13:45:38.000Z 124.30717468261719 2016-09-21T13:45:41.000Z 124.24755859375 2016-09-21T13:45:44.000Z 124.23805236816406 2016-09-21T13:45:46.000Z 124.3006820678711 2016-09-21T13:45:48.000Z 124.4676513671875 2016-09-21T13:45:51.000Z 124.6139144897461 2016-09-21T13:45:53.000Z 124.6546401977539 2016-09-21T13:45:56.000Z 124.587890625 2016-09-21T13:45:59.000Z 124.41219329833984 2016-09-21T13:46:01.000Z 124.017333984375 2016-09-21T13:46:04.000Z 123.59016418457031 2016-09-21T13:46:06.000Z 123.126220703125 2016-09-21T13:46:08.000Z 122.6861572265625 2016-09-21T13:46:11.000Z 122.33418273925781 2016-09-21T13:46:13.000Z 122.1410140991211 2016-09-21T13:46:15.000Z 122.05712890625 2016-09-21T13:46:18.000Z 122.06365966796875 2016-09-21T13:46:21.000Z 122.10359191894531 2016-09-21T13:46:23.000Z 122.10575103759766 2016-09-21T13:46:26.000Z 122.07875061035156 2016-09-21T13:46:29.000Z 122.0074234008789 2016-09-21T13:46:31.000Z 121.9300308227539 2016-09-21T13:46:34.000Z 121.81295013427734 2016-09-21T13:46:36.000Z 121.653564453125 2016-09-21T13:46:39.000Z 121.4637680053711 2016-09-21T13:46:42.000Z 121.22496032714844 2016-09-21T13:46:45.000Z 120.95939636230469 2016-09-21T13:46:47.000Z 120.71221923828125 2016-09-21T13:46:49.000Z 120.5 2016-09-21T13:46:51.000Z 120.31742858886719 2016-09-21T13:46:54.000Z 120.18647766113281 2016-09-21T13:46:56.000Z 120.0994873046875 2016-09-21T13:46:58.000Z 120.04545593261719 2016-09-21T13:47:01.000Z 120.01356506347656 2016-09-21T13:47:04.000Z 120.0012435913086 2016-09-21T13:47:07.000Z 120.0 2016-09-21T13:47:10.000Z 120.0 2016-09-21T13:47:12.000Z 120.0 2016-09-21T13:47:15.000Z 120.0 2016-09-21T13:47:18.000Z 120.0014419555664 2016-09-21T13:47:24.000Z 120.0038070678711 2016-09-21T13:47:26.000Z 120.0068130493164 2016-09-21T13:47:29.000Z 120.02681732177734 2016-09-21T13:47:31.000Z 120.08570861816406 2016-09-21T13:47:34.000Z 120.19283294677734 2016-09-21T13:47:37.000Z 120.33888244628906 2016-09-21T13:47:39.000Z 120.513427734375 2016-09-21T13:47:41.000Z 120.73490142822266 2016-09-21T13:47:44.000Z 120.98973083496094 2016-09-21T13:47:46.000Z 121.2724838256836 2016-09-21T13:47:48.000Z 121.57453918457031 2016-09-21T13:47:50.000Z 121.89720153808594 2016-09-21T13:47:52.000Z 122.21415710449219 2016-09-21T13:47:55.000Z 122.49796295166016 2016-09-21T13:47:58.000Z 122.6794662475586 2016-09-21T13:48:00.000Z 122.77229309082031 2016-09-21T13:48:03.000Z 122.80106353759766 2016-09-21T13:48:05.000Z 122.7503433227539 2016-09-21T13:48:07.000Z 122.594970703125 2016-09-21T13:48:10.000Z 122.4007568359375 2016-09-21T13:48:12.000Z 122.10909271240234 2016-09-21T13:48:15.000Z 121.79691314697266 2016-09-21T13:48:18.000Z 121.4947738647461 2016-09-21T13:48:20.000Z 121.2171630859375 2016-09-21T13:48:23.000Z 120.9713363647461 2016-09-21T13:48:25.000Z 120.81510162353516 2016-09-21T13:48:27.000Z 120.6258316040039 2016-09-21T13:48:30.000Z 120.43980407714844 2016-09-21T13:48:32.000Z 120.34747314453125 2016-09-21T13:48:34.000Z 120.352783203125 2016-09-21T13:48:37.000Z 120.4248275756836 2016-09-21T13:48:39.000Z 120.58712005615234 2016-09-21T13:48:41.000Z 120.7791748046875 2016-09-21T13:48:44.000Z 120.92378234863281 2016-09-21T13:48:47.000Z 120.9747085571289 2016-09-21T13:48:49.000Z 120.97283935546875 2016-09-21T13:48:51.000Z 120.9079360961914 2016-09-21T13:48:54.000Z 120.78321838378906 2016-09-21T13:48:57.000Z 120.6083755493164 2016-09-21T13:49:00.000Z 120.4349365234375 2016-09-21T13:49:02.000Z 120.341064453125 2016-09-21T13:49:04.000Z 120.40522766113281 2016-09-21T13:49:07.000Z 120.62679290771484 2016-09-21T13:49:10.000Z 120.99018859863281 2016-09-21T13:49:12.000Z 121.5066146850586 2016-09-21T13:49:15.000Z 122.05262756347656 2016-09-21T13:49:17.000Z 122.4995346069336 2016-09-21T13:49:19.000Z 122.85899353027344 2016-09-21T13:49:22.000Z 123.14555358886719 2016-09-21T13:49:24.000Z 123.34407806396484 2016-09-21T13:49:27.000Z 123.50608825683594 2016-09-21T13:49:30.000Z 123.5887222290039 2016-09-21T13:49:33.000Z 123.57568359375 2016-09-21T13:49:35.000Z 123.4638442993164 2016-09-21T13:49:37.000Z 123.20396423339844 2016-09-21T13:49:40.000Z 122.8263931274414 2016-09-21T13:49:43.000Z 122.522216796875 2016-09-21T13:49:46.000Z 122.33406066894531 2016-09-21T13:49:49.000Z 122.27519226074219 2016-09-21T13:49:52.000Z 122.37725830078125 2016-09-21T13:49:54.000Z 122.6021728515625 2016-09-21T13:49:56.000Z 122.79408264160156 2016-09-21T13:49:58.000Z 122.8994369506836 2016-09-21T13:50:00.000Z 122.85655212402344 2016-09-21T13:50:03.000Z 122.6978988647461 2016-09-21T13:50:05.000Z 122.37397766113281 2016-09-21T13:50:08.000Z 121.95796203613281 2016-09-21T13:50:11.000Z 121.57547760009766 2016-09-21T13:50:14.000Z 121.3419418334961 2016-09-21T13:50:17.000Z 121.19743347167969 2016-09-21T13:50:20.000Z 121.21905517578125 2016-09-21T13:50:23.000Z 121.38037109375 2016-09-21T13:50:25.000Z 121.5511703491211 2016-09-21T13:50:27.000Z 121.7948989868164 2016-09-21T13:50:30.000Z 122.2102279663086 2016-09-21T13:50:33.000Z 122.7199478149414 2016-09-21T13:50:36.000Z 123.35693359375 2016-09-21T13:50:39.000Z 124.1415786743164 2016-09-21T13:50:42.000Z 124.9004135131836 2016-09-21T13:50:44.000Z 125.41044616699219 2016-09-21T13:50:47.000Z 125.76487731933594 2016-09-21T13:50:49.000Z 125.91346740722656 2016-09-21T13:50:51.000Z 125.83491516113281 2016-09-21T13:50:53.000Z 125.60450744628906 2016-09-21T13:50:55.000Z 125.36077880859375 2016-09-21T13:50:57.000Z 125.06026458740234 2016-09-21T13:51:00.000Z 124.78065490722656 2016-09-21T13:51:02.000Z 124.60601806640625 2016-09-21T13:51:05.000Z 124.51289367675781 2016-09-21T13:51:07.000Z 124.5712890625 2016-09-21T13:51:10.000Z 124.82371520996094 2016-09-21T13:51:13.000Z 125.18878173828125 2016-09-21T13:51:15.000Z 125.68050384521484 2016-09-21T13:51:18.000Z 126.23979187011719 2016-09-21T13:51:20.000Z 126.82298278808594 2016-09-21T13:51:22.000Z 127.20973205566406 2016-09-21T13:51:24.000Z 127.3906478881836 2016-09-21T13:51:27.000Z 127.26878356933594 2016-09-21T13:51:30.000Z 126.93583679199219 2016-09-21T13:51:32.000Z 126.3198013305664 2016-09-21T13:51:35.000Z 125.620361328125 2016-09-21T13:51:37.000Z 124.90904235839844 2016-09-21T13:51:39.000Z 124.35078430175781 2016-09-21T13:51:42.000Z 123.91905212402344 2016-09-21T13:51:44.000Z 123.68235778808594 2016-09-21T13:51:47.000Z 123.61236572265625 2016-09-21T13:51:49.000Z 123.69964599609375 2016-09-21T13:51:51.000Z 123.80477142333984 2016-09-21T13:51:54.000Z 123.9239730834961 2016-09-21T13:51:56.000Z 124.09100341796875 2016-09-21T13:51:59.000Z 124.2876205444336 2016-09-21T13:52:01.000Z 124.51133728027344 2016-09-21T13:52:04.000Z 124.7388916015625 2016-09-21T13:52:07.000Z 124.94708251953125 2016-09-21T13:52:09.000Z 125.04756164550781 2016-09-21T13:52:12.000Z 125.05909729003906 2016-09-21T13:52:15.000Z 125.0037612915039 2016-09-21T13:52:17.000Z 124.89884185791016 2016-09-21T13:52:20.000Z 124.7681655883789 2016-09-21T13:52:23.000Z 124.66004943847656 2016-09-21T13:52:25.000Z 124.5452880859375 2016-09-21T13:52:28.000Z 124.38716888427734 2016-09-21T13:52:31.000Z 124.171142578125 2016-09-21T13:52:34.000Z 123.8819351196289 2016-09-21T13:52:37.000Z 123.5555191040039 2016-09-21T13:52:39.000Z 123.25025939941406 2016-09-21T13:52:42.000Z 123.02921295166016 2016-09-21T13:52:45.000Z 122.9032211303711 2016-09-21T13:52:47.000Z 122.88187408447266 2016-09-21T13:52:49.000Z 122.93278503417969 2016-09-21T13:52:52.000Z 123.0348129272461 2016-09-21T13:52:54.000Z 123.13851165771484 2016-09-21T13:52:56.000Z 123.27479553222656 2016-09-21T13:52:59.000Z 123.4323501586914 2016-09-21T13:53:01.000Z 123.62650299072266 2016-09-21T13:53:04.000Z 123.82853698730469 2016-09-21T13:53:06.000Z 124.05470275878906 2016-09-21T13:53:09.000Z 124.30534362792969 2016-09-21T13:53:12.000Z 124.5755844116211 2016-09-21T13:53:14.000Z 124.9097671508789 2016-09-21T13:53:17.000Z 125.31884765625 2016-09-21T13:53:20.000Z 125.79100036621094 2016-09-21T13:53:23.000Z 126.2853012084961 2016-09-21T13:53:26.000Z 126.81236267089844 2016-09-21T13:53:29.000Z 127.22309875488281 2016-09-21T13:53:31.000Z 127.531005859375 2016-09-21T13:53:33.000Z 127.73319244384766 2016-09-21T13:53:36.000Z 127.84638977050781 2016-09-21T13:53:39.000Z 127.88519287109375 2016-09-21T13:53:42.000Z 127.91615295410156 2016-09-21T13:53:44.000Z 127.92850494384766 2016-09-21T13:53:47.000Z 127.92295837402344 2016-09-21T13:53:49.000Z 127.88542175292969 2016-09-21T13:53:52.000Z 127.813720703125 2016-09-21T13:53:55.000Z 127.73860168457031 2016-09-21T13:53:57.000Z 127.66911315917969 2016-09-21T13:54:00.000Z 127.602294921875 2016-09-21T13:54:02.000Z 127.5509033203125 2016-09-21T13:54:05.000Z 127.5163803100586 2016-09-21T13:54:07.000Z 127.4840087890625 2016-09-21T13:54:09.000Z 127.45440673828125 2016-09-21T13:54:11.000Z 127.4175033569336 2016-09-21T13:54:14.000Z 127.36767578125 2016-09-21T13:54:17.000Z 127.33856201171875 2016-09-21T13:54:20.000Z 127.3373794555664 2016-09-21T13:54:22.000Z 127.37908935546875 2016-09-21T13:54:25.000Z 127.47883605957031 2016-09-21T13:54:28.000Z 127.6470718383789 2016-09-21T13:54:31.000Z 127.85052490234375 2016-09-21T13:54:34.000Z 128.0946044921875 2016-09-21T13:54:37.000Z 128.3469696044922 2016-09-21T13:54:39.000Z 128.57839965820312 2016-09-21T13:54:42.000Z 128.75643920898438 2016-09-21T13:54:44.000Z 128.87747192382812 2016-09-21T13:54:47.000Z 128.93460083007812 2016-09-21T13:54:49.000Z 128.94674682617188 2016-09-21T13:54:52.000Z 128.9366455078125 2016-09-21T13:54:54.000Z 128.93870544433594 2016-09-21T13:54:57.000Z 128.8919219970703 2016-09-21T13:55:00.000Z 128.78782653808594 2016-09-21T13:55:02.000Z 128.59100341796875 2016-09-21T13:55:05.000Z 128.30860900878906 2016-09-21T13:55:08.000Z 127.95527648925781 2016-09-21T13:55:10.000Z 127.6025390625 2016-09-21T13:55:12.000Z 127.28267669677734 2016-09-21T13:55:14.000Z 127.03810119628906 2016-09-21T13:55:17.000Z 126.88639831542969 2016-09-21T13:55:19.000Z 126.83616638183594 2016-09-21T13:55:22.000Z 126.83912658691406 2016-09-21T13:55:24.000Z 126.85856628417969 2016-09-21T13:55:27.000Z 126.8963394165039 2016-09-21T13:55:30.000Z 126.9364013671875 2016-09-21T13:55:32.000Z 126.8799057006836 2016-09-21T13:55:35.000Z 126.69609069824219 2016-09-21T13:55:38.000Z 126.41664123535156 2016-09-21T13:55:41.000Z 126.06050109863281 2016-09-21T13:55:44.000Z 125.6148910522461 2016-09-21T13:55:47.000Z 125.17923736572266 2016-09-21T13:55:49.000Z 124.8203353881836 2016-09-21T13:55:52.000Z 124.5443115234375 2016-09-21T13:55:55.000Z 124.32783508300781 2016-09-21T13:55:57.000Z 124.18266296386719 2016-09-21T13:56:00.000Z 124.08522033691406 2016-09-21T13:56:03.000Z 124.037109375 2016-09-21T13:56:06.000Z 124.01054382324219 2016-09-21T13:56:09.000Z 123.97734069824219 2016-09-21T13:56:12.000Z 123.8628921508789 2016-09-21T13:56:15.000Z 123.6859359741211 2016-09-21T13:56:17.000Z 123.41523742675781 2016-09-21T13:56:20.000Z 123.08203125 2016-09-21T13:56:22.000Z 122.73878479003906 2016-09-21T13:56:25.000Z 122.5705337524414 2016-09-21T13:56:28.000Z 122.52207946777344 2016-09-21T13:56:30.000Z 122.6427230834961 2016-09-21T13:56:33.000Z 122.88323974609375 2016-09-21T13:56:35.000Z 123.26121520996094 2016-09-21T13:56:38.000Z 123.59244537353516 2016-09-21T13:56:41.000Z 123.8953628540039 2016-09-21T13:56:44.000Z 124.1646957397461 2016-09-21T13:56:47.000Z 124.39964294433594 2016-09-21T13:56:49.000Z 124.55293273925781 2016-09-21T13:56:52.000Z 124.6849594116211 2016-09-21T13:56:54.000Z 124.8108139038086 2016-09-21T13:56:56.000Z 124.9352798461914 2016-09-21T13:56:59.000Z 125.07356262207031 2016-09-21T13:57:02.000Z 125.21351623535156 2016-09-21T13:57:04.000Z 125.37394714355469 2016-09-21T13:57:07.000Z 125.5123291015625 2016-09-21T13:57:09.000Z 125.5726089477539 2016-09-21T13:57:11.000Z 125.53108215332031 2016-09-21T13:57:14.000Z 125.4267578125 2016-09-21T13:57:16.000Z 125.25300598144531 2016-09-21T13:57:18.000Z 125.03285217285156 2016-09-21T13:57:20.000Z 124.7927474975586 2016-09-21T13:57:23.000Z 124.5776596069336 2016-09-21T13:57:25.000Z 124.3405990600586 2016-09-21T13:57:28.000Z 124.078125 2016-09-21T13:57:31.000Z 123.82362365722656 2016-09-21T13:57:33.000Z 123.55598449707031 2016-09-21T13:57:36.000Z 123.24365234375 2016-09-21T13:57:39.000Z 122.9580307006836 2016-09-21T13:57:41.000Z 122.68174743652344 2016-09-21T13:57:44.000Z 122.4142074584961 2016-09-21T13:57:47.000Z 122.21541595458984 2016-09-21T13:57:49.000Z 122.10997009277344 2016-09-21T13:57:51.000Z 122.07955169677734 2016-09-21T13:57:53.000Z 122.14569091796875 2016-09-21T13:57:55.000Z 122.29373931884766 2016-09-21T13:57:58.000Z 122.4751205444336 2016-09-21T13:58:01.000Z 122.66644287109375 2016-09-21T13:58:04.000Z 122.82315826416016 2016-09-21T13:58:07.000Z 122.9572525024414 2016-09-21T13:58:10.000Z 123.05311584472656 2016-09-21T13:58:12.000Z 123.1218032836914 2016-09-21T13:58:15.000Z 123.1631851196289 2016-09-21T13:58:17.000Z 123.1776123046875 2016-09-21T13:58:20.000Z 123.13641357421875 2016-09-21T13:58:23.000Z 123.10111999511719 2016-09-21T13:58:26.000Z 123.09004974365234 2016-09-21T13:58:29.000Z 123.12870025634766 2016-09-21T13:58:32.000Z 123.233642578125 2016-09-21T13:58:35.000Z 123.4302978515625 2016-09-21T13:58:38.000Z 123.65572357177734 2016-09-21T13:58:41.000Z 123.8611831665039 2016-09-21T13:58:43.000Z 124.01143646240234 2016-09-21T13:58:45.000Z 124.08320617675781 2016-09-21T13:58:48.000Z 124.0080337524414 2016-09-21T13:58:51.000Z 123.798828125 2016-09-21T13:58:53.000Z 123.46346282958984 2016-09-21T13:58:55.000Z 123.0928955078125 2016-09-21T13:58:58.000Z 122.7889633178711 2016-09-21T13:59:00.000Z 122.60516357421875 2016-09-21T13:59:02.000Z 122.52774810791016 2016-09-21T13:59:05.000Z 122.57405090332031 2016-09-21T13:59:07.000Z 122.64241790771484 2016-09-21T13:59:10.000Z 122.6393814086914 2016-09-21T13:59:13.000Z 122.6407241821289 2016-09-21T13:59:16.000Z 122.68632507324219 2016-09-21T13:59:18.000Z 122.77091979980469 2016-09-21T13:59:20.000Z 122.95848083496094 2016-09-21T13:59:23.000Z 123.2160415649414 2016-09-21T13:59:25.000Z 123.5067367553711 2016-09-21T13:59:28.000Z 123.76399230957031 2016-09-21T13:59:30.000Z 123.9778060913086 2016-09-21T13:59:32.000Z 124.132568359375 2016-09-21T13:59:35.000Z 124.27364349365234 2016-09-21T13:59:37.000Z 124.3654556274414 2016-09-21T13:59:39.000Z 124.47309875488281 2016-09-21T13:59:42.000Z 124.61279296875 2016-09-21T13:59:44.000Z 124.7131576538086 2016-09-21T13:59:46.000Z 124.7490234375 2016-09-21T13:59:48.000Z 124.69194030761719 2016-09-21T13:59:51.000Z 124.4986801147461 2016-09-21T13:59:54.000Z 124.17741394042969 2016-09-21T13:59:57.000Z 123.77496337890625 2016-09-21T14:00:00.000Z 123.3443374633789 2016-09-21T14:00:02.000Z 122.9011459350586 2016-09-21T14:00:04.000Z 122.42912292480469 2016-09-21T14:00:07.000Z 121.99398040771484 2016-09-21T14:00:10.000Z 121.60710144042969 2016-09-21T14:00:13.000Z 121.26664733886719 2016-09-21T14:00:16.000Z 120.974853515625 2016-09-21T14:00:18.000Z 120.76023864746094 2016-09-21T14:00:21.000Z 120.51973724365234 2016-09-21T14:00:24.000Z 120.29007720947266 2016-09-21T14:00:27.000Z 120.04414367675781 2016-09-21T14:00:30.000Z 119.80220031738281 2016-09-21T14:00:32.000Z 119.55078125 2016-09-21T14:00:35.000Z 119.36161804199219 2016-09-21T14:00:37.000Z 119.24141693115234 2016-09-21T14:00:40.000Z 119.17041015625 2016-09-21T14:00:43.000Z 119.12921142578125 2016-09-21T14:00:45.000Z 119.12324523925781 2016-09-21T14:00:47.000Z 119.07957458496094 2016-09-21T14:00:50.000Z 118.9148178100586 2016-09-21T14:00:52.000Z 118.64802551269531 2016-09-21T14:00:54.000Z 118.2586441040039 2016-09-21T14:00:57.000Z 117.79209899902344 2016-09-21T14:01:00.000Z 117.33720397949219 2016-09-21T14:01:02.000Z 117.00740051269531 2016-09-21T14:01:04.000Z 116.76749420166016 2016-09-21T14:01:07.000Z 116.61763000488281 2016-09-21T14:01:10.000Z 116.5677490234375 2016-09-21T14:01:12.000Z 116.54896545410156 2016-09-21T14:01:15.000Z 116.49479675292969 2016-09-21T14:01:18.000Z 116.43990325927734 2016-09-21T14:01:20.000Z 116.41253662109375 2016-09-21T14:01:23.000Z 116.36351013183594 2016-09-21T14:01:25.000Z 116.3208236694336 2016-09-21T14:01:28.000Z 116.21315002441406 2016-09-21T14:01:30.000Z 115.9858169555664 2016-09-21T14:01:33.000Z 115.68013000488281 2016-09-21T14:01:35.000Z 115.26153564453125 2016-09-21T14:01:38.000Z 114.7403793334961 2016-09-21T14:01:41.000Z 114.17314147949219 2016-09-21T14:01:43.000Z 113.58084869384766 2016-09-21T14:01:46.000Z 112.93388366699219 2016-09-21T14:01:49.000Z 112.33018493652344 2016-09-21T14:01:51.000Z 111.75955963134766 2016-09-21T14:01:53.000Z 111.21244049072266 2016-09-21T14:01:56.000Z 110.75593566894531 2016-09-21T14:01:58.000Z 110.35347747802734 2016-09-21T14:02:01.000Z 109.93934631347656 2016-09-21T14:02:04.000Z 109.40898132324219 2016-09-21T14:02:07.000Z 108.6676025390625 2016-09-21T14:02:10.000Z 107.62931823730469 2016-09-21T14:02:13.000Z 106.29791259765625 2016-09-21T14:02:16.000Z 104.92350006103516 2016-09-21T14:02:18.000Z 103.78861999511719 2016-09-21T14:02:20.000Z 102.9308090209961 2016-09-21T14:02:23.000Z 102.2332763671875 2016-09-21T14:02:25.000Z 101.43211364746094 2016-09-21T14:02:28.000Z 100.58538055419922 2016-09-21T14:02:31.000Z 99.62522888183594 2016-09-21T14:02:34.000Z 98.64561462402344 2016-09-21T14:02:36.000Z 97.64783477783203 2016-09-21T14:02:39.000Z 96.80049896240234 2016-09-21T14:02:41.000Z 95.6678237915039 2016-09-21T14:02:44.000Z 94.4610824584961 2016-09-21T14:02:46.000Z 92.92662048339844 2016-09-21T14:02:49.000Z 90.92640686035156 2016-09-21T14:02:52.000Z 88.56303405761719 2016-09-21T14:02:55.000Z 86.70079803466797 2016-09-21T14:02:58.000Z 84.89234161376953 2016-09-21T14:03:00.000Z 82.93782806396484 2016-09-21T14:03:02.000Z 80.66649627685547 2016-09-21T14:03:05.000Z 78.71452331542969 2016-09-21T14:03:07.000Z 77.18506622314453 2016-09-21T14:03:10.000Z 75.5342025756836 2016-09-21T14:03:12.000Z 74.20710754394531 2016-09-21T14:03:14.000Z 73.30625915527344 2016-09-21T14:03:17.000Z 71.74791717529297 2016-09-21T14:03:20.000Z 69.30064392089844 2016-09-21T14:03:22.000Z 66.97366333007812 2016-09-21T14:03:25.000Z 64.54484558105469 2016-09-21T14:03:29.000Z 62.0501823425293 2016-09-21T14:03:32.000Z 59.77753448486328 2016-09-21T14:03:35.000Z 57.90227508544922 2016-09-21T14:03:38.000Z 55.939117431640625 2016-09-21T14:03:41.000Z 53.71277618408203 2016-09-21T14:03:44.000Z 51.70402908325195 2016-09-21T14:03:47.000Z 50.51667404174805 2016-09-21T14:03:49.000Z 49.04426956176758 2016-09-21T14:03:52.000Z 47.49567413330078 2016-09-21T14:03:55.000Z 46.23320388793945 2016-09-21T14:03:57.000Z 45.142433166503906 2016-09-21T14:04:00.000Z 43.94573974609375 2016-09-21T14:04:02.000Z 42.76367950439453 2016-09-21T14:04:04.000Z 41.42535400390625 2016-09-21T14:04:08.000Z 40.85480499267578 2016-09-21T14:04:10.000Z 40.72645950317383 2016-09-21T14:04:13.000Z 40.912071228027344 2016-09-21T14:04:15.000Z 41.06626510620117 2016-09-21T14:04:18.000Z 39.76503372192383 2016-09-21T14:04:21.000Z 37.79922103881836 2016-09-21T14:04:24.000Z 35.455074310302734 2016-09-21T14:04:26.000Z 32.60099411010742 2016-09-21T14:04:29.000Z 30.010482788085938 2016-09-21T14:04:31.000Z 29.09823989868164 2016-09-21T14:04:34.000Z 28.222829818725586 2016-09-21T14:04:36.000Z 27.267526626586914 2016-09-21T14:04:38.000Z 26.225479125976562 2016-09-21T14:04:41.000Z 24.917675018310547 2016-09-21T14:04:44.000Z 23.338382720947266 2016-09-21T14:04:47.000Z 21.558048248291016 2016-09-21T14:04:49.000Z 19.812908172607422 2016-09-21T14:04:51.000Z 18.10891342163086 2016-09-21T14:04:53.000Z 16.471240997314453 2016-09-21T14:04:56.000Z 15.258520126342773 2016-09-21T14:04:58.000Z 14.351269721984863 2016-09-21T14:05:01.000Z 13.653570175170898 2016-09-21T14:05:03.000Z 13.298296928405762 2016-09-21T14:05:06.000Z 13.134160041809082 2016-09-21T14:05:08.000Z 12.844576835632324 2016-09-21T14:05:11.000Z 12.787632942199707 2016-09-21T14:05:13.000Z 13.033132553100586 2016-09-21T14:05:16.000Z 13.292348861694336 2016-09-21T14:05:19.000Z 13.254409790039062 2016-09-21T14:05:22.000Z 12.731124877929688 2016-09-21T14:05:25.000Z 11.717710494995117 2016-09-21T14:05:28.000Z 10.438433647155762 2016-09-21T14:05:31.000Z 9.149965286254883 2016-09-21T14:05:33.000Z 8.241445541381836 2016-09-21T14:05:36.000Z 7.985748291015625 2016-09-21T14:05:39.000Z 8.027145385742188 2016-09-21T14:05:41.000Z 8.051116943359375 2016-09-21T14:05:43.000Z 8.081039428710938 2016-09-21T14:05:46.000Z 8.131118774414062 2016-09-21T14:05:49.000Z 8.254608154296875 2016-09-21T14:05:53.000Z 8.409271240234375 2016-09-21T14:05:55.000Z 8.58123779296875 2016-09-21T14:05:57.000Z 8.701312065124512 2016-09-21T14:06:00.000Z 8.759847640991211 2016-09-21T14:06:02.000Z 8.700311660766602 2016-09-21T14:06:04.000Z 8.5497407913208 2016-09-21T14:06:07.000Z 8.32562255859375 2016-09-21T14:06:10.000Z 8.120086669921875 2016-09-21T14:06:12.000Z 7.908660888671875 2016-09-21T14:06:14.000Z 7.705792427062988 2016-09-21T14:06:16.000Z 7.6095452308654785 2016-09-21T14:06:19.000Z 7.669775485992432 2016-09-21T14:06:21.000Z 7.815344333648682 2016-09-21T14:06:23.000Z 8.10840129852295 2016-09-21T14:06:26.000Z 8.525590896606445 2016-09-21T14:06:29.000Z 8.939722061157227 2016-09-21T14:06:31.000Z 9.3009614944458 2016-09-21T14:06:33.000Z 9.60746955871582 2016-09-21T14:06:36.000Z 9.807973861694336 2016-09-21T14:06:38.000Z 9.898804664611816 2016-09-21T14:06:41.000Z 9.934334754943848 2016-09-21T14:06:44.000Z 9.92458724975586 2016-09-21T14:06:46.000Z 9.910543441772461 2016-09-21T14:06:49.000Z 9.90886116027832 2016-09-21T14:06:51.000Z 9.923650741577148 2016-09-21T14:06:54.000Z 9.94651985168457 2016-09-21T14:06:56.000Z 9.980676651000977 2016-09-21T14:06:58.000Z 10.034330368041992 2016-09-21T14:07:00.000Z 10.106212615966797 2016-09-21T14:07:03.000Z 10.198043823242188 2016-09-21T14:07:05.000Z 10.389620780944824 2016-09-21T14:07:09.000Z 10.624330520629883 2016-09-21T14:07:12.000Z 10.925366401672363 2016-09-21T14:07:15.000Z 11.18698787689209 2016-09-21T14:07:17.000Z 11.38510513305664 2016-09-21T14:07:20.000Z 11.431357383728027 2016-09-21T14:07:23.000Z 11.379510879516602 2016-09-21T14:07:25.000Z 11.174814224243164 2016-09-21T14:07:28.000Z 10.966630935668945 2016-09-21T14:07:31.000Z 10.79626750946045 2016-09-21T14:07:34.000Z 10.721972465515137 2016-09-21T14:07:36.000Z 10.726641654968262 2016-09-21T14:07:39.000Z 10.820820808410645 2016-09-21T14:07:42.000Z 10.959047317504883 2016-09-21T14:07:44.000Z 11.137321472167969 2016-09-21T14:07:47.000Z 11.275671005249023 2016-09-21T14:07:49.000Z 11.374292373657227 2016-09-21T14:07:51.000Z 11.415521621704102 2016-09-21T14:07:54.000Z 11.391283988952637 2016-09-21T14:07:57.000Z 11.308354377746582 2016-09-21T14:08:00.000Z 11.211166381835938 2016-09-21T14:08:02.000Z 11.114434242248535 2016-09-21T14:08:05.000Z 11.043749809265137 2016-09-21T14:08:08.000Z 11.011914253234863 2016-09-21T14:08:10.000Z 11.002538681030273 2016-09-21T14:08:12.000Z 11.0 2016-09-21T14:08:15.000Z 11.0 2016-09-21T14:08:18.000Z 11.0 2016-09-21T14:08:20.000Z 10.977930068969727 2016-09-21T14:08:23.000Z 10.933398246765137 2016-09-21T14:08:25.000Z 10.870312690734863 2016-09-21T14:08:27.000Z 10.770116806030273 2016-09-21T14:08:30.000Z 10.65234375 2016-09-21T14:08:32.000Z 10.484935760498047 2016-09-21T14:08:35.000Z 10.263782501220703 2016-09-21T14:08:38.000Z 10.03742504119873 2016-09-21T14:08:40.000Z 9.839848518371582 2016-09-21T14:08:42.000Z 9.662447929382324 2016-09-21T14:08:45.000Z 9.557818412780762 2016-09-21T14:08:48.000Z 9.54951000213623 2016-09-21T14:08:51.000Z 9.564713478088379 2016-09-21T14:08:54.000Z 9.583760261535645 2016-09-21T14:08:56.000Z 9.58961296081543 2016-09-21T14:08:59.000Z 9.625510215759277 2016-09-21T14:09:02.000Z 9.662820816040039 2016-09-21T14:09:05.000Z 9.700024604797363 2016-09-21T14:09:07.000Z 9.784725189208984 2016-09-21T14:09:10.000Z 9.92954158782959 2016-09-21T14:09:13.000Z 10.124595642089844 2016-09-21T14:09:16.000Z 10.415449142456055 2016-09-21T14:09:19.000Z 10.823381423950195 2016-09-21T14:09:21.000Z 11.333775520324707 2016-09-21T14:09:24.000Z 11.889370918273926 2016-09-21T14:09:26.000Z 12.45927906036377 2016-09-21T14:09:29.000Z 12.9833402633667 2016-09-21T14:09:31.000Z 13.444353103637695 2016-09-21T14:09:33.000Z 13.843107223510742 2016-09-21T14:09:36.000Z 14.216985702514648 2016-09-21T14:09:38.000Z 14.545702934265137 2016-09-21T14:09:40.000Z 14.850265502929688 2016-09-21T14:09:43.000Z 15.0908842086792 2016-09-21T14:09:45.000Z 15.31701946258545 2016-09-21T14:09:48.000Z 15.525164604187012 2016-09-21T14:09:50.000Z 15.79365062713623 2016-09-21T14:09:53.000Z 16.133106231689453 2016-09-21T14:09:56.000Z 16.553808212280273 2016-09-21T14:09:58.000Z 16.946990966796875 2016-09-21T14:10:00.000Z 17.392742156982422 2016-09-21T14:10:03.000Z 17.80716896057129 2016-09-21T14:10:06.000Z 18.142776489257812 2016-09-21T14:10:08.000Z 18.47087860107422 2016-09-21T14:10:11.000Z 18.760150909423828 2016-09-21T14:10:14.000Z 18.948028564453125 2016-09-21T14:10:16.000Z 19.05573081970215 2016-09-21T14:10:19.000Z 19.144832611083984 2016-09-21T14:10:22.000Z 19.185937881469727 2016-09-21T14:10:24.000Z 19.247920989990234 2016-09-21T14:10:26.000Z 19.37729263305664 2016-09-21T14:10:29.000Z 19.562068939208984 2016-09-21T14:10:32.000Z 19.77043914794922 2016-09-21T14:10:34.000Z 20.0023250579834 2016-09-21T14:10:36.000Z 20.287195205688477 2016-09-21T14:10:39.000Z 20.55550193786621 2016-09-21T14:10:42.000Z 20.805831909179688 2016-09-21T14:10:44.000Z 21.07965087890625 2016-09-21T14:10:47.000Z 21.36423110961914 2016-09-21T14:10:50.000Z 21.676965713500977 2016-09-21T14:10:53.000Z 21.99692726135254 2016-09-21T14:10:55.000Z 22.386795043945312 2016-09-21T14:10:58.000Z 22.75667953491211 2016-09-21T14:11:00.000Z 23.149337768554688 2016-09-21T14:11:03.000Z 23.548551559448242 2016-09-21T14:11:06.000Z 23.969018936157227 2016-09-21T14:11:09.000Z 24.319091796875 2016-09-21T14:11:11.000Z 24.608469009399414 2016-09-21T14:11:13.000Z 24.838499069213867 2016-09-21T14:11:16.000Z 25.00674819946289 2016-09-21T14:11:19.000Z 25.108795166015625 2016-09-21T14:11:22.000Z 25.20351791381836 2016-09-21T14:11:25.000Z 25.326547622680664 2016-09-21T14:11:27.000Z 25.503379821777344 2016-09-21T14:11:30.000Z 25.6419620513916 2016-09-21T14:11:32.000Z 25.770816802978516 2016-09-21T14:11:35.000Z 25.877355575561523 2016-09-21T14:11:37.000Z 25.961597442626953 2016-09-21T14:11:40.000Z 26.059911727905273 2016-09-21T14:11:43.000Z 26.166296005249023 2016-09-21T14:11:46.000Z 26.305944442749023 2016-09-21T14:11:48.000Z 26.540176391601562 2016-09-21T14:11:51.000Z 26.834985733032227 2016-09-21T14:11:54.000Z 27.122995376586914 2016-09-21T14:11:56.000Z 27.493988037109375 2016-09-21T14:11:59.000Z 28.0631046295166 2016-09-21T14:12:02.000Z 28.755901336669922 2016-09-21T14:12:05.000Z 29.566722869873047 2016-09-21T14:12:08.000Z 30.4776611328125 2016-09-21T14:12:10.000Z 31.298152923583984 2016-09-21T14:12:12.000Z 31.868022918701172 2016-09-21T14:12:14.000Z 32.238155364990234 2016-09-21T14:12:17.000Z 32.68184280395508 2016-09-21T14:12:20.000Z 32.998329162597656 2016-09-21T14:12:22.000Z 33.46782302856445 2016-09-21T14:12:25.000Z 34.111717224121094 2016-09-21T14:12:27.000Z 34.734413146972656 2016-09-21T14:12:30.000Z 35.0977897644043 2016-09-21T14:12:33.000Z 35.27208709716797 2016-09-21T14:12:36.000Z 35.145023345947266 2016-09-21T14:12:38.000Z 34.69968032836914 2016-09-21T14:12:41.000Z 34.21956253051758 2016-09-21T14:12:43.000Z 33.67212677001953 2016-09-21T14:12:45.000Z 33.279319763183594 2016-09-21T14:12:48.000Z 33.07959747314453 2016-09-21T14:12:51.000Z 33.074851989746094 2016-09-21T14:12:54.000Z 33.17913818359375 2016-09-21T14:12:56.000Z 33.40812683105469 2016-09-21T14:12:58.000Z 33.83247375488281 2016-09-21T14:13:01.000Z 34.33160400390625 2016-09-21T14:13:03.000Z 34.816680908203125 2016-09-21T14:13:06.000Z 35.212913513183594 2016-09-21T14:13:09.000Z 35.54978561401367 2016-09-21T14:13:12.000Z 35.67715072631836 2016-09-21T14:13:15.000Z 35.61681365966797 2016-09-21T14:13:18.000Z 35.49836730957031 2016-09-21T14:13:20.000Z 35.31359100341797 2016-09-21T14:13:23.000Z 35.08749008178711 2016-09-21T14:13:26.000Z 34.78303909301758 2016-09-21T14:13:28.000Z 34.46664810180664 2016-09-21T14:13:30.000Z 34.13132858276367 2016-09-21T14:13:33.000Z 33.82923126220703 2016-09-21T14:13:35.000Z 33.57561111450195 2016-09-21T14:13:38.000Z 33.47043991088867 2016-09-21T14:13:41.000Z 33.424713134765625 2016-09-21T14:13:44.000Z 33.446937561035156 2016-09-21T14:13:46.000Z 33.517791748046875 2016-09-21T14:13:48.000Z 33.629638671875 2016-09-21T14:13:51.000Z 33.75154113769531 2016-09-21T14:13:54.000Z 33.96192169189453 2016-09-21T14:13:57.000Z 34.20448684692383 2016-09-21T14:13:59.000Z 34.507320404052734 2016-09-21T14:14:02.000Z 34.77292251586914 2016-09-21T14:14:05.000Z 34.9865837097168 2016-09-21T14:14:07.000Z 35.11854934692383 2016-09-21T14:14:10.000Z 35.18314743041992 2016-09-21T14:14:13.000Z 35.19911575317383 2016-09-21T14:14:15.000Z 35.30519104003906 2016-09-21T14:14:17.000Z 35.406036376953125 2016-09-21T14:14:20.000Z 35.5543327331543 2016-09-21T14:14:22.000Z 35.711341857910156 2016-09-21T14:14:25.000Z 35.806800842285156 2016-09-21T14:14:27.000Z 35.713077545166016 2016-09-21T14:14:30.000Z 35.61497116088867 2016-09-21T14:14:32.000Z 35.479835510253906 2016-09-21T14:14:34.000Z 35.54985809326172 2016-09-21T14:14:37.000Z 35.78385543823242 2016-09-21T14:14:39.000Z 36.34487533569336 2016-09-21T14:14:42.000Z 37.022979736328125 2016-09-21T14:14:45.000Z 37.695831298828125 2016-09-21T14:14:47.000Z 38.255287170410156 2016-09-21T14:14:49.000Z 38.8475456237793 2016-09-21T14:14:51.000Z 39.312835693359375 2016-09-21T14:14:53.000Z 39.908714294433594 2016-09-21T14:14:56.000Z 40.60735321044922 2016-09-21T14:14:59.000Z 41.25182342529297 2016-09-21T14:15:01.000Z 41.6174201965332 2016-09-21T14:15:04.000Z 41.80602264404297 2016-09-21T14:15:07.000Z 41.754966735839844 2016-09-21T14:15:09.000Z 41.710914611816406 2016-09-21T14:15:12.000Z 41.878807067871094 2016-09-21T14:15:15.000Z 42.2719841003418 2016-09-21T14:15:18.000Z 42.74761962890625 2016-09-21T14:15:20.000Z 43.079864501953125 2016-09-21T14:15:22.000Z 43.06864929199219 2016-09-21T14:15:25.000Z 42.798301696777344 2016-09-21T14:15:28.000Z 42.37548828125 2016-09-21T14:15:30.000Z 41.97166061401367 2016-09-21T14:15:32.000Z 41.650028228759766 2016-09-21T14:15:34.000Z 41.511932373046875 2016-09-21T14:15:37.000Z 41.2813606262207 2016-09-21T14:15:40.000Z 41.045379638671875 2016-09-21T14:15:43.000Z 40.72165298461914 2016-09-21T14:15:45.000Z 40.419776916503906 2016-09-21T14:15:47.000Z 40.13469314575195 2016-09-21T14:15:50.000Z 39.919883728027344 2016-09-21T14:15:52.000Z 39.653961181640625 2016-09-21T14:15:55.000Z 39.362369537353516 2016-09-21T14:15:57.000Z 39.014244079589844 2016-09-21T14:16:00.000Z 38.564815521240234 2016-09-21T14:16:03.000Z 38.30510711669922 2016-09-21T14:16:06.000Z 38.272518157958984 2016-09-21T14:16:09.000Z 38.40298080444336 2016-09-21T14:16:11.000Z 38.68560028076172 2016-09-21T14:16:14.000Z 39.136260986328125 2016-09-21T14:16:16.000Z 39.48224639892578 2016-09-21T14:16:19.000Z 39.72850036621094 2016-09-21T14:16:21.000Z 39.931148529052734 2016-09-21T14:16:23.000Z 40.04242706298828 2016-09-21T14:16:25.000Z 40.120513916015625 2016-09-21T14:16:28.000Z 40.17876052856445 2016-09-21T14:16:31.000Z 40.28962326049805 2016-09-21T14:16:33.000Z 40.45812225341797 2016-09-21T14:16:35.000Z 40.70874786376953 2016-09-21T14:16:38.000Z 41.019248962402344 2016-09-21T14:16:40.000Z 41.373779296875 2016-09-21T14:16:42.000Z 41.691749572753906 2016-09-21T14:16:45.000Z 41.937538146972656 2016-09-21T14:16:48.000Z 42.03741455078125 2016-09-21T14:16:51.000Z 42.00507354736328 2016-09-21T14:16:53.000Z 42.00458908081055 2016-09-21T14:16:55.000Z 41.988441467285156 2016-09-21T14:16:57.000Z 42.022560119628906 2016-09-21T14:17:00.000Z 42.13684844970703 2016-09-21T14:17:02.000Z 42.34198760986328 2016-09-21T14:17:05.000Z 42.52729797363281 2016-09-21T14:17:07.000Z 42.782501220703125 2016-09-21T14:17:10.000Z 43.01240158081055 2016-09-21T14:17:12.000Z 43.393775939941406 2016-09-21T14:17:15.000Z 43.81664276123047 2016-09-21T14:17:18.000Z 44.23918914794922 2016-09-21T14:17:20.000Z 44.63933181762695 2016-09-21T14:17:23.000Z 44.95885467529297 2016-09-21T14:17:25.000Z 45.23511505126953 2016-09-21T14:17:28.000Z 45.53813934326172 2016-09-21T14:17:30.000Z 45.911415100097656 2016-09-21T14:17:32.000Z 46.27276611328125 2016-09-21T14:17:34.000Z 46.73404312133789 2016-09-21T14:17:37.000Z 47.067237854003906 2016-09-21T14:17:39.000Z 47.34838104248047 2016-09-21T14:17:41.000Z 47.43161392211914 2016-09-21T14:17:44.000Z 47.488075256347656 2016-09-21T14:17:47.000Z 47.50151443481445 2016-09-21T14:17:49.000Z 47.48883819580078 2016-09-21T14:17:51.000Z 47.3988151550293 2016-09-21T14:17:53.000Z 47.33073806762695 2016-09-21T14:17:56.000Z 47.18585968017578 2016-09-21T14:17:59.000Z 47.10369873046875 2016-09-21T14:18:02.000Z 47.13372039794922 2016-09-21T14:18:05.000Z 47.257835388183594 2016-09-21T14:18:08.000Z 47.46002197265625 2016-09-21T14:18:10.000Z 47.79285430908203 2016-09-21T14:18:12.000Z 48.195762634277344 2016-09-21T14:18:15.000Z 48.57026290893555 2016-09-21T14:18:17.000Z 48.91913604736328 2016-09-21T14:18:19.000Z 49.14624786376953 2016-09-21T14:18:22.000Z 49.24083709716797 2016-09-21T14:18:24.000Z 49.09589767456055 2016-09-21T14:18:27.000Z 48.922828674316406 2016-09-21T14:18:30.000Z 48.869590759277344 2016-09-21T14:18:33.000Z 48.83441162109375 2016-09-21T14:18:35.000Z 48.768775939941406 2016-09-21T14:18:38.000Z 48.741661071777344 2016-09-21T14:18:41.000Z 48.60123825073242 2016-09-21T14:18:44.000Z 48.332122802734375 2016-09-21T14:18:46.000Z 48.181724548339844 2016-09-21T14:18:48.000Z 48.22100067138672 2016-09-21T14:18:51.000Z 48.399131774902344 2016-09-21T14:18:54.000Z 48.73224639892578 2016-09-21T14:18:56.000Z 49.15951919555664 2016-09-21T14:18:59.000Z 49.59256362915039 2016-09-21T14:19:02.000Z 49.95161819458008 2016-09-21T14:19:04.000Z 50.20409393310547 2016-09-21T14:19:07.000Z 50.35146713256836 2016-09-21T14:19:10.000Z 50.37504577636719 2016-09-21T14:19:13.000Z 50.37744903564453 2016-09-21T14:19:15.000Z 50.39657974243164 2016-09-21T14:19:18.000Z 50.5841178894043 2016-09-21T14:19:20.000Z 50.9309196472168 2016-09-21T14:19:23.000Z 51.41059494018555 2016-09-21T14:19:25.000Z 51.941307067871094 2016-09-21T14:19:27.000Z 52.521141052246094 2016-09-21T14:19:29.000Z 53.095558166503906 2016-09-21T14:19:32.000Z 53.62744903564453 2016-09-21T14:19:34.000Z 54.17237091064453 2016-09-21T14:19:37.000Z 54.72123336791992 2016-09-21T14:19:40.000Z 55.233001708984375 2016-09-21T14:19:43.000Z 55.6407356262207 2016-09-21T14:19:45.000Z 56.05329132080078 2016-09-21T14:19:48.000Z 56.430641174316406 2016-09-21T14:19:50.000Z 56.792396545410156 2016-09-21T14:19:52.000Z 57.227561950683594 2016-09-21T14:19:55.000Z 57.71202850341797 2016-09-21T14:19:57.000Z 58.19828414916992 2016-09-21T14:19:59.000Z 58.66094970703125 2016-09-21T14:20:01.000Z 59.17975616455078 2016-09-21T14:20:04.000Z 59.67948532104492 2016-09-21T14:20:06.000Z 60.22175216674805 2016-09-21T14:20:08.000Z 60.80626678466797 2016-09-21T14:20:10.000Z 61.50270462036133 2016-09-21T14:20:13.000Z 62.058448791503906 2016-09-21T14:20:16.000Z 62.3918342590332 2016-09-21T14:20:18.000Z 62.46222686767578 2016-09-21T14:20:20.000Z 62.2198600769043 2016-09-21T14:20:23.000Z 61.63922882080078 2016-09-21T14:20:25.000Z 60.9288444519043 2016-09-21T14:20:27.000Z 60.21893310546875 2016-09-21T14:20:29.000Z 59.50288772583008 2016-09-21T14:20:32.000Z 58.872955322265625 2016-09-21T14:20:34.000Z 58.351768493652344 2016-09-21T14:20:37.000Z 58.177345275878906 2016-09-21T14:20:40.000Z 58.196266174316406 2016-09-21T14:20:42.000Z 58.42450714111328 2016-09-21T14:20:44.000Z 58.92181396484375 2016-09-21T14:20:47.000Z 59.581459045410156 2016-09-21T14:20:50.000Z 60.0510368347168 2016-09-21T14:20:53.000Z 60.443214416503906 2016-09-21T14:20:55.000Z 60.789825439453125 2016-09-21T14:20:57.000Z 61.01201629638672 2016-09-21T14:21:00.000Z 61.16448211669922 2016-09-21T14:21:03.000Z 61.30765914916992 2016-09-21T14:21:05.000Z 61.470970153808594 2016-09-21T14:21:08.000Z 61.59478759765625 2016-09-21T14:21:10.000Z 61.66752243041992 2016-09-21T14:21:12.000Z 61.66740798950195 2016-09-21T14:21:15.000Z 61.62804412841797 2016-09-21T14:21:17.000Z 61.5410270690918 2016-09-21T14:21:19.000Z 61.46142578125 2016-09-21T14:21:22.000Z 61.46258544921875 2016-09-21T14:21:24.000Z 61.557456970214844 2016-09-21T14:21:26.000Z 61.735504150390625 2016-09-21T14:21:28.000Z 62.0609245300293 2016-09-21T14:21:32.000Z 62.42499923706055 2016-09-21T14:21:35.000Z 62.72379684448242 2016-09-21T14:21:37.000Z 62.915771484375 2016-09-21T14:21:40.000Z 62.955055236816406 2016-09-21T14:21:43.000Z 62.75905227661133 2016-09-21T14:21:45.000Z 62.349510192871094 2016-09-21T14:21:48.000Z 62.158111572265625 2016-09-21T14:21:51.000Z 62.180381774902344 2016-09-21T14:21:54.000Z 62.45299530029297 2016-09-21T14:21:57.000Z 62.98979949951172 2016-09-21T14:22:00.000Z 63.8405647277832 2016-09-21T14:22:03.000Z 64.57994079589844 2016-09-21T14:22:06.000Z 65.25443267822266 2016-09-21T14:22:09.000Z 65.83184051513672 2016-09-21T14:22:11.000Z 66.33570861816406 2016-09-21T14:22:14.000Z 66.76100158691406 2016-09-21T14:22:16.000Z 67.14851379394531 2016-09-21T14:22:19.000Z 67.40179443359375 2016-09-21T14:22:21.000Z 67.57064056396484 2016-09-21T14:22:23.000Z 67.580078125 2016-09-21T14:22:26.000Z 67.50035095214844 2016-09-21T14:22:28.000Z 67.39546203613281 2016-09-21T14:22:30.000Z 67.32559204101562 2016-09-21T14:22:32.000Z 67.27298736572266 2016-09-21T14:22:34.000Z 67.44808197021484 2016-09-21T14:22:37.000Z 67.79351806640625 2016-09-21T14:22:40.000Z 68.14924621582031 2016-09-21T14:22:42.000Z 68.51936340332031 2016-09-21T14:22:44.000Z 68.88264465332031 2016-09-21T14:22:47.000Z 69.0678939819336 2016-09-21T14:22:49.000Z 69.07374572753906 2016-09-21T14:22:52.000Z 69.23883056640625 2016-09-21T14:22:55.000Z 69.54428100585938 2016-09-21T14:22:58.000Z 70.1037826538086 2016-09-21T14:23:01.000Z 70.87168884277344 2016-09-21T14:23:04.000Z 71.78475189208984 2016-09-21T14:23:07.000Z 72.55796813964844 2016-09-21T14:23:09.000Z 73.20248413085938 2016-09-21T14:23:12.000Z 73.61674499511719 2016-09-21T14:23:14.000Z 73.80425262451172 2016-09-21T14:23:17.000Z 73.91542053222656 2016-09-21T14:23:19.000Z 74.01496124267578 2016-09-21T14:23:22.000Z 74.159912109375 2016-09-21T14:23:25.000Z 74.34089660644531 2016-09-21T14:23:27.000Z 74.60173034667969 2016-09-21T14:23:29.000Z 74.86901092529297 2016-09-21T14:23:31.000Z 75.09288024902344 2016-09-21T14:23:34.000Z 75.23634338378906 2016-09-21T14:23:36.000Z 75.34759521484375 2016-09-21T14:23:39.000Z 75.492919921875 2016-09-21T14:23:42.000Z 75.63197326660156 2016-09-21T14:23:44.000Z 75.84165954589844 2016-09-21T14:23:47.000Z 76.31388854980469 2016-09-21T14:23:50.000Z 77.09273529052734 2016-09-21T14:23:52.000Z 78.21865844726562 2016-09-21T14:23:55.000Z 79.86858367919922 2016-09-21T14:23:58.000Z 81.50942993164062 2016-09-21T14:24:00.000Z 82.9517593383789 2016-09-21T14:24:02.000Z 84.13224029541016 2016-09-21T14:24:05.000Z 84.86934661865234 2016-09-21T14:24:08.000Z 85.0146713256836 2016-09-21T14:24:10.000Z 85.10095977783203 2016-09-21T14:24:12.000Z 85.15042877197266 2016-09-21T14:24:14.000Z 84.91790008544922 2016-09-21T14:24:17.000Z 84.95909118652344 2016-09-21T14:24:19.000Z 85.19438171386719 2016-09-21T14:24:22.000Z 85.68524169921875 2016-09-21T14:24:25.000Z 86.24769592285156 2016-09-21T14:24:28.000Z 87.12671661376953 2016-09-21T14:24:31.000Z 87.74569702148438 2016-09-21T14:24:34.000Z 88.16346740722656 2016-09-21T14:24:37.000Z 88.1811294555664 2016-09-21T14:24:39.000Z 87.7956771850586 2016-09-21T14:24:42.000Z 86.93663787841797 2016-09-21T14:24:45.000Z 86.20294189453125 2016-09-21T14:24:48.000Z 85.7651596069336 2016-09-21T14:24:50.000Z 85.69400787353516 2016-09-21T14:24:53.000Z 86.09722900390625 2016-09-21T14:24:56.000Z 86.92513275146484 2016-09-21T14:24:58.000Z 87.65215301513672 2016-09-21T14:25:00.000Z 88.25858306884766 2016-09-21T14:25:03.000Z 88.79737854003906 2016-09-21T14:25:05.000Z 89.35444641113281 2016-09-21T14:25:08.000Z 89.9836654663086 2016-09-21T14:25:10.000Z 90.69095611572266 2016-09-21T14:25:12.000Z 91.24468231201172 2016-09-21T14:25:15.000Z 91.78112030029297 2016-09-21T14:25:17.000Z 92.21121215820312 2016-09-21T14:25:19.000Z 92.54820251464844 2016-09-21T14:25:22.000Z 92.93704986572266 2016-09-21T14:25:25.000Z 93.18315124511719 2016-09-21T14:25:28.000Z 93.1949691772461 2016-09-21T14:25:30.000Z 93.09123992919922 2016-09-21T14:25:33.000Z 92.82950592041016 2016-09-21T14:25:35.000Z 92.31664276123047 2016-09-21T14:25:37.000Z 92.06419372558594 2016-09-21T14:25:40.000Z 91.93932342529297 2016-09-21T14:25:43.000Z 91.8615951538086 2016-09-21T14:25:45.000Z 91.9222640991211 2016-09-21T14:25:47.000Z 92.08995056152344 2016-09-21T14:25:50.000Z 92.16645812988281 2016-09-21T14:25:52.000Z 92.16793060302734 2016-09-21T14:25:55.000Z 92.12126159667969 2016-09-21T14:25:57.000Z 92.05653381347656 2016-09-21T14:26:00.000Z 92.00874328613281 2016-09-21T14:26:03.000Z 91.96235656738281 2016-09-21T14:26:06.000Z 91.9369125366211 2016-09-21T14:26:08.000Z 91.95054626464844 2016-09-21T14:26:11.000Z 91.95072937011719 2016-09-21T14:26:13.000Z 91.91485595703125 2016-09-21T14:26:15.000Z 91.84184265136719 2016-09-21T14:26:18.000Z 91.74273681640625 2016-09-21T14:26:21.000Z 91.64148712158203 2016-09-21T14:26:24.000Z 91.6903305053711 2016-09-21T14:26:27.000Z 91.83807373046875 2016-09-21T14:26:29.000Z 92.15470123291016 2016-09-21T14:26:32.000Z 92.56806182861328 2016-09-21T14:26:35.000Z 93.05899810791016 2016-09-21T14:26:38.000Z 93.52821350097656 2016-09-21T14:26:41.000Z 94.07420349121094 2016-09-21T14:26:44.000Z 94.5929946899414 2016-09-21T14:26:46.000Z 95.18940734863281 2016-09-21T14:26:49.000Z 95.78433990478516 2016-09-21T14:26:51.000Z 96.38459777832031 2016-09-21T14:26:54.000Z 96.89824676513672 2016-09-21T14:26:56.000Z 97.37619018554688 2016-09-21T14:26:58.000Z 97.78607940673828 2016-09-21T14:27:01.000Z 98.18112182617188 2016-09-21T14:27:04.000Z 98.51854705810547 2016-09-21T14:27:06.000Z 98.85646057128906 2016-09-21T14:27:09.000Z 99.15997314453125 2016-09-21T14:27:11.000Z 99.4150619506836 2016-09-21T14:27:14.000Z 99.60758209228516 2016-09-21T14:27:17.000Z 99.71562194824219 2016-09-21T14:27:20.000Z 99.697998046875 2016-09-21T14:27:23.000Z 99.67384338378906 2016-09-21T14:27:25.000Z 99.7873764038086 2016-09-21T14:27:27.000Z 100.12088775634766 2016-09-21T14:27:30.000Z 100.64093017578125 2016-09-21T14:27:33.000Z 101.28358459472656 2016-09-21T14:27:35.000Z 101.9373779296875 2016-09-21T14:27:38.000Z 102.38863372802734 2016-09-21T14:27:41.000Z 102.51808166503906 2016-09-21T14:27:44.000Z 102.3926010131836 2016-09-21T14:27:46.000Z 102.15399169921875 2016-09-21T14:27:48.000Z 102.14949035644531 2016-09-21T14:27:51.000Z 102.4558334350586 2016-09-21T14:27:54.000Z 103.05165100097656 2016-09-21T14:27:57.000Z 103.86934661865234 2016-09-21T14:28:00.000Z 104.80079650878906 2016-09-21T14:28:02.000Z 105.5558090209961 2016-09-21T14:28:05.000Z 106.11741638183594 2016-09-21T14:28:08.000Z 106.60942077636719 2016-09-21T14:28:11.000Z 107.03885650634766 2016-09-21T14:28:13.000Z 107.4312973022461 2016-09-21T14:28:15.000Z 107.7470703125 2016-09-21T14:28:18.000Z 107.9852294921875 2016-09-21T14:28:20.000Z 108.15718078613281 2016-09-21T14:28:23.000Z 108.28703308105469 2016-09-21T14:28:26.000Z 108.44633483886719 2016-09-21T14:28:28.000Z 108.64532470703125 2016-09-21T14:28:31.000Z 108.84880065917969 2016-09-21T14:28:33.000Z 108.96699523925781 2016-09-21T14:28:36.000Z 109.02568054199219 2016-09-21T14:28:38.000Z 108.956787109375 2016-09-21T14:28:40.000Z 108.6583480834961 2016-09-21T14:28:43.000Z 108.2341537475586 2016-09-21T14:28:45.000Z 107.84687805175781 2016-09-21T14:28:48.000Z 107.49556732177734 2016-09-21T14:28:50.000Z 107.21052551269531 2016-09-21T14:28:52.000Z 107.21281433105469 2016-09-21T14:28:54.000Z 107.42118835449219 2016-09-21T14:28:57.000Z 107.65391540527344 2016-09-21T14:28:59.000Z 107.9427719116211 2016-09-21T14:29:01.000Z 108.3138656616211 2016-09-21T14:29:04.000Z 108.61027526855469 2016-09-21T14:29:07.000Z 108.84622955322266 2016-09-21T14:29:09.000Z 109.14090728759766 2016-09-21T14:29:11.000Z 109.4897689819336 2016-09-21T14:29:14.000Z 109.8128890991211 2016-09-21T14:29:16.000Z 110.13932800292969 2016-09-21T14:29:18.000Z 110.46639251708984 2016-09-21T14:29:20.000Z 110.71388244628906 2016-09-21T14:29:23.000Z 110.99635314941406 2016-09-21T14:29:26.000Z 111.30143737792969 2016-09-21T14:29:28.000Z 111.6150894165039 2016-09-21T14:29:31.000Z 111.93428039550781 2016-09-21T14:29:33.000Z 112.31591796875 2016-09-21T14:29:36.000Z 112.6298599243164 2016-09-21T14:29:39.000Z 112.93663024902344 2016-09-21T14:29:42.000Z 113.2103500366211 2016-09-21T14:29:44.000Z 113.45152282714844 2016-09-21T14:29:47.000Z 113.59574127197266 2016-09-21T14:29:50.000Z 113.6234359741211 2016-09-21T14:29:53.000Z 113.53617095947266 2016-09-21T14:29:56.000Z 113.5249252319336 2016-09-21T14:29:59.000Z 113.58967590332031 2016-09-21T14:30:01.000Z 113.87554931640625 2016-09-21T14:30:04.000Z 114.3255386352539 2016-09-21T14:30:06.000Z 115.00227355957031 2016-09-21T14:30:09.000Z 115.70845031738281 2016-09-21T14:30:11.000Z 116.4442367553711 2016-09-21T14:30:13.000Z 117.0694808959961 2016-09-21T14:30:15.000Z 117.64710998535156 2016-09-21T14:30:17.000Z 118.1241683959961 2016-09-21T14:30:20.000Z 118.5196533203125 2016-09-21T14:30:22.000Z 118.8617935180664 2016-09-21T14:30:25.000Z 119.11241149902344 2016-09-21T14:30:28.000Z 119.23814392089844 2016-09-21T14:30:31.000Z 119.16670227050781 2016-09-21T14:30:34.000Z 119.022216796875 2016-09-21T14:30:36.000Z 118.79307556152344 2016-09-21T14:30:38.000Z 118.5369873046875 2016-09-21T14:30:41.000Z 118.3045654296875 2016-09-21T14:30:43.000Z 118.26579284667969 2016-09-21T14:30:45.000Z 118.3733901977539 2016-09-21T14:30:48.000Z 118.5619888305664 2016-09-21T14:30:50.000Z 118.79466247558594 2016-09-21T14:30:53.000Z 119.03318786621094 2016-09-21T14:30:55.000Z 119.1926040649414 2016-09-21T14:30:57.000Z 119.29048156738281 2016-09-21T14:31:00.000Z 119.34819030761719 2016-09-21T14:31:02.000Z 119.4082260131836 2016-09-21T14:31:04.000Z 119.52203369140625 2016-09-21T14:31:07.000Z 119.65254211425781 2016-09-21T14:31:09.000Z 119.75379943847656 2016-09-21T14:31:12.000Z 119.88946533203125 2016-09-21T14:31:14.000Z 120.04164123535156 2016-09-21T14:31:16.000Z 120.19471740722656 2016-09-21T14:31:19.000Z 120.3431396484375 2016-09-21T14:31:22.000Z 120.47489166259766 2016-09-21T14:31:25.000Z 120.56660461425781 2016-09-21T14:31:27.000Z 120.63134765625 2016-09-21T14:31:29.000Z 120.66569519042969 2016-09-21T14:31:32.000Z 120.68193054199219 2016-09-21T14:31:34.000Z 120.6690673828125 2016-09-21T14:31:37.000Z 120.66988372802734 2016-09-21T14:31:40.000Z 120.70294189453125 2016-09-21T14:31:43.000Z 120.75331115722656 2016-09-21T14:31:45.000Z 120.8255844116211 2016-09-21T14:31:48.000Z 120.9173583984375 2016-09-21T14:31:51.000Z 120.98531341552734 2016-09-21T14:31:53.000Z 121.0404052734375 2016-09-21T14:31:56.000Z 121.09007263183594 2016-09-21T14:31:58.000Z 121.13471984863281 2016-09-21T14:32:00.000Z 121.21540832519531 2016-09-21T14:32:03.000Z 121.33302307128906 2016-09-21T14:32:05.000Z 121.46211242675781 2016-09-21T14:32:08.000Z 121.60530090332031 2016-09-21T14:32:11.000Z 121.75897216796875 2016-09-21T14:32:14.000Z 121.88316345214844 2016-09-21T14:32:16.000Z 121.97245788574219 2016-09-21T14:32:19.000Z 122.02882385253906 2016-09-21T14:32:22.000Z 122.08935546875 2016-09-21T14:32:24.000Z 122.1968994140625 2016-09-21T14:32:27.000Z 122.35929870605469 2016-09-21T14:32:30.000Z 122.5748291015625 2016-09-21T14:32:33.000Z 122.80995178222656 2016-09-21T14:32:35.000Z 123.04481506347656 2016-09-21T14:32:38.000Z 123.228759765625 2016-09-21T14:32:40.000Z 123.37864685058594 2016-09-21T14:32:43.000Z 123.49288177490234 2016-09-21T14:32:45.000Z 123.59747314453125 2016-09-21T14:32:48.000Z 123.68727111816406 2016-09-21T14:32:51.000Z 123.82259368896484 2016-09-21T14:32:54.000Z 123.9789810180664 2016-09-21T14:32:56.000Z 124.1788558959961 2016-09-21T14:32:59.000Z 124.40373229980469 2016-09-21T14:33:01.000Z 124.6740493774414 2016-09-21T14:33:04.000Z 124.95694732666016 2016-09-21T14:33:07.000Z 125.2734146118164 2016-09-21T14:33:10.000Z 125.58717346191406 2016-09-21T14:33:12.000Z 125.93009948730469 2016-09-21T14:33:15.000Z 126.22344970703125 2016-09-21T14:33:17.000Z 126.4573745727539 2016-09-21T14:33:19.000Z 126.63265228271484 2016-09-21T14:33:22.000Z 126.77262878417969 2016-09-21T14:33:25.000Z 126.8468246459961 2016-09-21T14:33:27.000Z 126.90234375 2016-09-21T14:33:30.000Z 126.94416809082031 2016-09-21T14:33:33.000Z 126.96723937988281 2016-09-21T14:33:35.000Z 126.98634338378906 2016-09-21T14:33:38.000Z 127.02701568603516 2016-09-21T14:33:41.000Z 127.0975570678711 2016-09-21T14:33:44.000Z 127.19538879394531 2016-09-21T14:33:47.000Z 127.3173828125 2016-09-21T14:33:50.000Z 127.4404296875 2016-09-21T14:33:52.000Z 127.556640625 2016-09-21T14:33:54.000Z 127.66094970703125 2016-09-21T14:33:57.000Z 127.72975158691406 2016-09-21T14:34:00.000Z 127.75895690917969 2016-09-21T14:34:03.000Z 127.76995849609375 2016-09-21T14:34:05.000Z 127.7623519897461 2016-09-21T14:34:07.000Z 127.74415588378906 2016-09-21T14:34:09.000Z 127.7398452758789 2016-09-21T14:34:12.000Z 127.75616455078125 2016-09-21T14:34:14.000Z 127.78963470458984 2016-09-21T14:34:17.000Z 127.84246826171875 2016-09-21T14:34:20.000Z 127.9215087890625 2016-09-21T14:34:23.000Z 128.0247344970703 2016-09-21T14:34:26.000Z 128.14239501953125 2016-09-21T14:34:28.000Z 128.2858123779297 2016-09-21T14:34:31.000Z 128.45370483398438 2016-09-21T14:34:34.000Z 128.6472930908203 2016-09-21T14:34:37.000Z 128.84812927246094 2016-09-21T14:34:39.000Z 129.08584594726562 2016-09-21T14:34:42.000Z 129.3353271484375 2016-09-21T14:34:45.000Z 129.58328247070312 2016-09-21T14:34:48.000Z 129.81613159179688 2016-09-21T14:34:51.000Z 130.04718017578125 2016-09-21T14:34:54.000Z 130.23513793945312 2016-09-21T14:34:56.000Z 130.3954315185547 2016-09-21T14:34:59.000Z 130.538818359375 2016-09-21T14:35:02.000Z 130.6611328125 2016-09-21T14:35:04.000Z 130.7744140625 2016-09-21T14:35:07.000Z 130.888671875 2016-09-21T14:35:09.000Z 130.9931640625 2016-09-21T14:35:11.000Z 131.09765625 2016-09-21T14:35:14.000Z 131.2109375 2016-09-21T14:35:17.000Z 131.3251953125 2016-09-21T14:35:20.000Z 131.45062255859375 2016-09-21T14:35:23.000Z 131.58682250976562 2016-09-21T14:35:26.000Z 131.72067260742188 2016-09-21T14:35:29.000Z 131.83895874023438 2016-09-21T14:35:32.000Z 131.94406127929688 2016-09-21T14:35:35.000Z 132.03988647460938 2016-09-21T14:35:38.000Z 132.12564086914062 2016-09-21T14:35:40.000Z 132.20736694335938 2016-09-21T14:35:42.000Z 132.3131866455078 2016-09-21T14:35:45.000Z 132.4440460205078 2016-09-21T14:35:48.000Z 132.59690856933594 2016-09-21T14:35:51.000Z 132.7207489013672 2016-09-21T14:35:54.000Z 132.8066864013672 2016-09-21T14:35:57.000Z 132.8495330810547 2016-09-21T14:35:59.000Z 132.84214782714844 2016-09-21T14:36:02.000Z 132.78866577148438 2016-09-21T14:36:05.000Z 132.74664306640625 2016-09-21T14:36:07.000Z 132.72714233398438 2016-09-21T14:36:09.000Z 132.7250518798828 2016-09-21T14:36:12.000Z 132.75648498535156 2016-09-21T14:36:15.000Z 132.8142547607422 2016-09-21T14:36:18.000Z 132.89242553710938 2016-09-21T14:36:21.000Z 132.99258422851562 2016-09-21T14:36:24.000Z 133.0985870361328 2016-09-21T14:36:26.000Z 133.2075958251953 2016-09-21T14:36:29.000Z 133.31370544433594 2016-09-21T14:36:31.000Z 133.4408721923828 2016-09-21T14:36:34.000Z 133.58499145507812 2016-09-21T14:36:36.000Z 133.77175903320312 2016-09-21T14:36:39.000Z 133.9838104248047 2016-09-21T14:36:42.000Z 134.2137451171875 2016-09-21T14:36:44.000Z 134.4578857421875 2016-09-21T14:36:47.000Z 134.69215393066406 2016-09-21T14:36:49.000Z 134.9333953857422 2016-09-21T14:36:52.000Z 135.20425415039062 2016-09-21T14:36:55.000Z 135.49313354492188 2016-09-21T14:36:57.000Z 135.8105926513672 2016-09-21T14:37:00.000Z 136.1757049560547 2016-09-21T14:37:03.000Z 136.53892517089844 2016-09-21T14:37:05.000Z 136.90628051757812 2016-09-21T14:37:08.000Z 137.29737854003906 2016-09-21T14:37:11.000Z 137.6413116455078 2016-09-21T14:37:13.000Z 137.95077514648438 2016-09-21T14:37:16.000Z 138.2505645751953 2016-09-21T14:37:19.000Z 138.51869201660156 2016-09-21T14:37:22.000Z 138.7422637939453 2016-09-21T14:37:24.000Z 138.982666015625 2016-09-21T14:37:27.000Z 139.2082061767578 2016-09-21T14:37:29.000Z 139.4271697998047 2016-09-21T14:37:32.000Z 139.61489868164062 2016-09-21T14:37:35.000Z 139.77877807617188 2016-09-21T14:37:37.000Z 139.8954620361328 2016-09-21T14:37:39.000Z 139.98941040039062 2016-09-21T14:37:41.000Z 140.05455017089844 2016-09-21T14:37:44.000Z 140.1163787841797 2016-09-21T14:37:46.000Z 140.20205688476562 2016-09-21T14:37:49.000Z 140.3190155029297 2016-09-21T14:37:52.000Z 140.46408081054688 2016-09-21T14:37:54.000Z 140.6263885498047 2016-09-21T14:37:56.000Z 140.8240966796875 2016-09-21T14:37:59.000Z 141.01388549804688 2016-09-21T14:38:01.000Z 141.2440643310547 2016-09-21T14:38:04.000Z 141.4904022216797 2016-09-21T14:38:06.000Z 141.75135803222656 2016-09-21T14:38:08.000Z 142.03570556640625 2016-09-21T14:38:11.000Z 142.34182739257812 2016-09-21T14:38:13.000Z 142.59642028808594 2016-09-21T14:38:16.000Z 142.8139190673828 2016-09-21T14:38:19.000Z 142.95701599121094 2016-09-21T14:38:22.000Z 142.9949493408203 2016-09-21T14:38:24.000Z 142.94357299804688 2016-09-21T14:38:26.000Z 142.84619140625 2016-09-21T14:38:29.000Z 142.68133544921875 2016-09-21T14:38:32.000Z 142.55213928222656 2016-09-21T14:38:34.000Z 142.49075317382812 2016-09-21T14:38:37.000Z 142.50613403320312 2016-09-21T14:38:39.000Z 142.5850372314453 2016-09-21T14:38:42.000Z 142.7881622314453 2016-09-21T14:38:45.000Z 143.05148315429688 2016-09-21T14:38:48.000Z 143.34339904785156 2016-09-21T14:38:51.000Z 143.65957641601562 2016-09-21T14:38:54.000Z 143.96575927734375 2016-09-21T14:38:57.000Z 144.22694396972656 2016-09-21T14:39:00.000Z 144.4344940185547 2016-09-21T14:39:02.000Z 144.59890747070312 2016-09-21T14:39:05.000Z 144.7229461669922 2016-09-21T14:39:08.000Z 144.82339477539062 2016-09-21T14:39:11.000Z 144.9000244140625 2016-09-21T14:39:14.000Z 144.95938110351562 2016-09-21T14:39:17.000Z 145.00184631347656 2016-09-21T14:39:19.000Z 145.04623413085938 2016-09-21T14:39:22.000Z 145.0931396484375 2016-09-21T14:39:25.000Z 145.14486694335938 2016-09-21T14:39:28.000Z 145.2014923095703 2016-09-21T14:39:31.000Z 145.2490234375 2016-09-21T14:39:33.000Z 145.26780700683594 2016-09-21T14:39:36.000Z 145.25949096679688 2016-09-21T14:39:39.000Z 145.261474609375 2016-09-21T14:39:42.000Z 145.32815551757812 2016-09-21T14:39:45.000Z 145.4747314453125 2016-09-21T14:39:48.000Z 145.70220947265625 2016-09-21T14:39:51.000Z 145.99072265625 2016-09-21T14:39:53.000Z 146.3388671875 2016-09-21T14:39:56.000Z 146.669921875 2016-09-21T14:39:58.000Z 146.9775390625 2016-09-21T14:40:00.000Z 147.291015625 2016-09-21T14:40:03.000Z 147.59698486328125 2016-09-21T14:40:05.000Z 147.8839569091797 2016-09-21T14:40:08.000Z 148.17190551757812 2016-09-21T14:40:11.000Z 148.4276123046875 2016-09-21T14:40:14.000Z 148.61990356445312 2016-09-21T14:40:17.000Z 148.77078247070312 2016-09-21T14:40:20.000Z 148.8623809814453 2016-09-21T14:40:22.000Z 148.90322875976562 2016-09-21T14:40:25.000Z 148.87832641601562 2016-09-21T14:40:28.000Z 148.8069305419922 2016-09-21T14:40:31.000Z 148.72142028808594 2016-09-21T14:40:33.000Z 148.6346435546875 2016-09-21T14:40:35.000Z 148.56344604492188 2016-09-21T14:40:37.000Z 148.56683349609375 2016-09-21T14:40:40.000Z 148.61956787109375 2016-09-21T14:40:42.000Z 148.7099609375 2016-09-21T14:40:44.000Z 148.84959411621094 2016-09-21T14:40:47.000Z 149.01602172851562 2016-09-21T14:40:49.000Z 149.2030792236328 2016-09-21T14:40:52.000Z 149.41952514648438 2016-09-21T14:40:55.000Z 149.6552734375 2016-09-21T14:40:58.000Z 149.8809356689453 2016-09-21T14:41:01.000Z 150.08370971679688 2016-09-21T14:41:03.000Z 150.25430297851562 2016-09-21T14:41:05.000Z 150.40249633789062 2016-09-21T14:41:08.000Z 150.52645874023438 2016-09-21T14:41:10.000Z 150.6264190673828 2016-09-21T14:41:12.000Z 150.7438507080078 2016-09-21T14:41:15.000Z 150.8912811279297 2016-09-21T14:41:17.000Z 151.07113647460938 2016-09-21T14:41:20.000Z 151.30209350585938 2016-09-21T14:41:23.000Z 151.5777587890625 2016-09-21T14:41:25.000Z 151.8869171142578 2016-09-21T14:41:28.000Z 152.19338989257812 2016-09-21T14:41:30.000Z 152.4162139892578 2016-09-21T14:41:32.000Z 152.52560424804688 2016-09-21T14:41:34.000Z 152.5465850830078 2016-09-21T14:41:36.000Z 152.4557342529297 2016-09-21T14:41:39.000Z 152.2935791015625 2016-09-21T14:41:42.000Z 152.14688110351562 2016-09-21T14:41:45.000Z 152.04733276367188 2016-09-21T14:41:47.000Z 151.9851837158203 2016-09-21T14:41:50.000Z 151.98043823242188 2016-09-21T14:41:52.000Z 152.0355224609375 2016-09-21T14:41:54.000Z 152.13597106933594 2016-09-21T14:41:56.000Z 152.28567504882812 2016-09-21T14:41:59.000Z 152.4599151611328 2016-09-21T14:42:02.000Z 152.63308715820312 2016-09-21T14:42:04.000Z 152.79006958007812 2016-09-21T14:42:07.000Z 152.9242706298828 2016-09-21T14:42:09.000Z 153.02734375 2016-09-21T14:42:12.000Z 153.1043243408203 2016-09-21T14:42:15.000Z 153.17294311523438 2016-09-21T14:42:18.000Z 153.251220703125 2016-09-21T14:42:21.000Z 153.33425903320312 2016-09-21T14:42:23.000Z 153.40060424804688 2016-09-21T14:42:26.000Z 153.45706176757812 2016-09-21T14:42:29.000Z 153.49899291992188 2016-09-21T14:42:32.000Z 153.51870727539062 2016-09-21T14:42:35.000Z 153.54864501953125 2016-09-21T14:42:38.000Z 153.61708068847656 2016-09-21T14:42:41.000Z 153.7432861328125 2016-09-21T14:42:44.000Z 153.9193115234375 2016-09-21T14:42:47.000Z 154.1461639404297 2016-09-21T14:42:50.000Z 154.37893676757812 2016-09-21T14:42:52.000Z 154.60507202148438 2016-09-21T14:42:54.000Z 154.7996368408203 2016-09-21T14:42:56.000Z 154.98094177246094 2016-09-21T14:42:58.000Z 155.15969848632812 2016-09-21T14:43:01.000Z 155.33456420898438 2016-09-21T14:43:03.000Z 155.50234985351562 2016-09-21T14:43:05.000Z 155.65965270996094 2016-09-21T14:43:07.000Z 155.80029296875 2016-09-21T14:43:10.000Z 155.90805053710938 2016-09-21T14:43:12.000Z 156.03199768066406 2016-09-21T14:43:15.000Z 156.17648315429688 2016-09-21T14:43:18.000Z 156.33224487304688 2016-09-21T14:43:20.000Z 156.48727416992188 2016-09-21T14:43:22.000Z 156.6475372314453 2016-09-21T14:43:24.000Z 156.82420349121094 2016-09-21T14:43:27.000Z 156.98770141601562 2016-09-21T14:43:29.000Z 157.1833038330078 2016-09-21T14:43:32.000Z 157.43270874023438 2016-09-21T14:43:35.000Z 157.7395782470703 2016-09-21T14:43:38.000Z 158.05001831054688 2016-09-21T14:43:41.000Z 158.34304809570312 2016-09-21T14:43:43.000Z 158.5976104736328 2016-09-21T14:43:45.000Z 158.8094940185547 2016-09-21T14:43:47.000Z 158.955078125 2016-09-21T14:43:49.000Z 159.068359375 2016-09-21T14:43:52.000Z 159.20703125 2016-09-21T14:43:55.000Z 159.32540893554688 2016-09-21T14:43:57.000Z 159.40158081054688 2016-09-21T14:44:00.000Z 159.446044921875 2016-09-21T14:44:03.000Z 159.43569946289062 2016-09-21T14:44:06.000Z 159.37303161621094 2016-09-21T14:44:08.000Z 159.32022094726562 2016-09-21T14:44:11.000Z 159.296630859375 2016-09-21T14:44:14.000Z 159.28097534179688 2016-09-21T14:44:16.000Z 159.27420043945312 2016-09-21T14:44:19.000Z 159.26358032226562 2016-09-21T14:44:21.000Z 159.21429443359375 2016-09-21T14:44:24.000Z 159.1488037109375 2016-09-21T14:44:27.000Z 159.08758544921875 2016-09-21T14:44:30.000Z 159.03909301757812 2016-09-21T14:44:32.000Z 159.00376892089844 2016-09-21T14:44:34.000Z 159.0 2016-09-21T14:44:37.000Z 158.99290466308594 2016-09-21T14:44:40.000Z 158.9801483154297 2016-09-21T14:44:43.000Z 158.9634246826172 2016-09-21T14:44:45.000Z 158.9471435546875 2016-09-21T14:44:47.000Z 158.94241333007812 2016-09-21T14:44:49.000Z 158.97726440429688 2016-09-21T14:44:52.000Z 159.0392303466797 2016-09-21T14:44:54.000Z 159.1178741455078 2016-09-21T14:44:56.000Z 159.22146606445312 2016-09-21T14:44:59.000Z 159.3310546875 2016-09-21T14:45:01.000Z 159.4326171875 2016-09-21T14:45:04.000Z 159.50460815429688 2016-09-21T14:45:06.000Z 159.54574584960938 2016-09-21T14:45:08.000Z 159.53958129882812 2016-09-21T14:45:10.000Z 159.47567749023438 2016-09-21T14:45:13.000Z 159.35556030273438 2016-09-21T14:45:15.000Z 159.23434448242188 2016-09-21T14:45:17.000Z 159.1312713623047 2016-09-21T14:45:20.000Z 159.05014038085938 2016-09-21T14:45:22.000Z 159.00917053222656 2016-09-21T14:45:24.000Z 158.9808349609375 2016-09-21T14:45:27.000Z 158.8905029296875 2016-09-21T14:45:29.000Z 158.722412109375 2016-09-21T14:45:31.000Z 158.45059204101562 2016-09-21T14:45:34.000Z 158.0762176513672 2016-09-21T14:45:37.000Z 157.6427459716797 2016-09-21T14:45:39.000Z 157.1719970703125 2016-09-21T14:45:42.000Z 156.67991638183594 2016-09-21T14:45:45.000Z 156.19711303710938 2016-09-21T14:45:48.000Z 155.91470336914062 2016-09-21T14:45:51.000Z 155.80471801757812 2016-09-21T14:45:54.000Z 155.866943359375 2016-09-21T14:45:56.000Z 156.11300659179688 2016-09-21T14:45:59.000Z 156.42437744140625 2016-09-21T14:46:02.000Z 156.59140014648438 2016-09-21T14:46:04.000Z 156.6072235107422 2016-09-21T14:46:07.000Z 156.5234832763672 2016-09-21T14:46:09.000Z 156.33758544921875 2016-09-21T14:46:12.000Z 156.18084716796875 2016-09-21T14:46:14.000Z 156.0706024169922 2016-09-21T14:46:16.000Z 156.0174102783203 2016-09-21T14:46:19.000Z 155.98959350585938 2016-09-21T14:46:22.000Z 155.96405029296875 2016-09-21T14:46:25.000Z 155.9398193359375 2016-09-21T14:46:28.000Z 155.9318389892578 2016-09-21T14:46:31.000Z 155.97128295898438 2016-09-21T14:46:34.000Z 156.07192993164062 2016-09-21T14:46:37.000Z 156.23263549804688 2016-09-21T14:46:40.000Z 156.40101623535156 2016-09-21T14:46:43.000Z 156.54708862304688 2016-09-21T14:46:46.000Z 156.63050842285156 2016-09-21T14:46:49.000Z 156.6685028076172 2016-09-21T14:46:51.000Z 156.66607666015625 2016-09-21T14:46:53.000Z 156.6814422607422 2016-09-21T14:46:55.000Z 156.74087524414062 2016-09-21T14:46:58.000Z 156.8301239013672 2016-09-21T14:47:00.000Z 156.93646240234375 2016-09-21T14:47:03.000Z 157.05812072753906 2016-09-21T14:47:06.000Z 157.14990234375 2016-09-21T14:47:08.000Z 157.1927490234375 2016-09-21T14:47:11.000Z 157.20742797851562 2016-09-21T14:47:13.000Z 157.18301391601562 2016-09-21T14:47:16.000Z 157.19723510742188 2016-09-21T14:47:18.000Z 157.28073120117188 2016-09-21T14:47:20.000Z 157.48118591308594 2016-09-21T14:47:23.000Z 157.7784423828125 2016-09-21T14:47:25.000Z 158.1721954345703 2016-09-21T14:47:28.000Z 158.57342529296875 2016-09-21T14:47:31.000Z 158.9938507080078 2016-09-21T14:47:34.000Z 159.3929901123047 2016-09-21T14:47:37.000Z 159.77401733398438 2016-09-21T14:47:39.000Z 160.0760955810547 2016-09-21T14:47:41.000Z 160.32553100585938 2016-09-21T14:47:44.000Z 160.4984130859375 2016-09-21T14:47:46.000Z 160.61485290527344 2016-09-21T14:47:49.000Z 160.6882781982422 2016-09-21T14:47:51.000Z 160.7494354248047 2016-09-21T14:47:54.000Z 160.76705932617188 2016-09-21T14:47:56.000Z 160.73074340820312 2016-09-21T14:47:59.000Z 160.61228942871094 2016-09-21T14:48:02.000Z 160.42193603515625 2016-09-21T14:48:04.000Z 160.13967895507812 2016-09-21T14:48:07.000Z 159.82235717773438 2016-09-21T14:48:09.000Z 159.45741271972656 2016-09-21T14:48:11.000Z 159.01922607421875 2016-09-21T14:48:14.000Z 158.62631225585938 2016-09-21T14:48:17.000Z 158.34922790527344 2016-09-21T14:48:19.000Z 158.162841796875 2016-09-21T14:48:22.000Z 158.08584594726562 2016-09-21T14:48:24.000Z 158.2106170654297 2016-09-21T14:48:27.000Z 158.41610717773438 2016-09-21T14:48:30.000Z 158.6856689453125 2016-09-21T14:48:33.000Z 158.9799041748047 2016-09-21T14:48:35.000Z 159.2882537841797 2016-09-21T14:48:38.000Z 159.5375213623047 2016-09-21T14:48:40.000Z 159.723388671875 2016-09-21T14:48:42.000Z 159.84811401367188 2016-09-21T14:48:45.000Z 159.95196533203125 2016-09-21T14:48:47.000Z 160.1044921875 2016-09-21T14:48:50.000Z 160.29306030273438 2016-09-21T14:48:52.000Z 160.5352783203125 2016-09-21T14:48:55.000Z 160.79409790039062 2016-09-21T14:48:57.000Z 161.07009887695312 2016-09-21T14:49:00.000Z 161.2933349609375 2016-09-21T14:49:02.000Z 161.49301147460938 2016-09-21T14:49:05.000Z 161.6431121826172 2016-09-21T14:49:07.000Z 161.7726593017578 2016-09-21T14:49:09.000Z 161.86441040039062 2016-09-21T14:49:12.000Z 161.9465789794922 2016-09-21T14:49:14.000Z 162.0248565673828 2016-09-21T14:49:17.000Z 162.12039184570312 2016-09-21T14:49:20.000Z 162.22853088378906 2016-09-21T14:49:23.000Z 162.33258056640625 2016-09-21T14:49:26.000Z 162.39004516601562 2016-09-21T14:49:28.000Z 162.38485717773438 2016-09-21T14:49:31.000Z 162.32705688476562 2016-09-21T14:49:33.000Z 162.23004150390625 2016-09-21T14:49:36.000Z 162.03689575195312 2016-09-21T14:49:39.000Z 161.76589965820312 2016-09-21T14:49:42.000Z 161.45993041992188 2016-09-21T14:49:44.000Z 161.09646606445312 2016-09-21T14:49:47.000Z 160.76577758789062 2016-09-21T14:49:50.000Z 160.5531005859375 2016-09-21T14:49:53.000Z 160.47116088867188 2016-09-21T14:49:56.000Z 160.49148559570312 2016-09-21T14:49:59.000Z 160.6199188232422 2016-09-21T14:50:02.000Z 160.7440185546875 2016-09-21T14:50:04.000Z 160.8467559814453 2016-09-21T14:50:07.000Z 160.8896026611328 2016-09-21T14:50:10.000Z 160.8853302001953 2016-09-21T14:50:12.000Z 160.82582092285156 2016-09-21T14:50:15.000Z 160.7417449951172 2016-09-21T14:50:17.000Z 160.6361083984375 2016-09-21T14:50:20.000Z 160.54525756835938 2016-09-21T14:50:22.000Z 160.44564819335938 2016-09-21T14:50:25.000Z 160.34481811523438 2016-09-21T14:50:27.000Z 160.22511291503906 2016-09-21T14:50:30.000Z 160.0823974609375 2016-09-21T14:50:32.000Z 159.9189910888672 2016-09-21T14:50:34.000Z 159.7138671875 2016-09-21T14:50:37.000Z 159.44461059570312 2016-09-21T14:50:40.000Z 159.10000610351562 2016-09-21T14:50:43.000Z 158.72422790527344 2016-09-21T14:50:45.000Z 158.30230712890625 2016-09-21T14:50:48.000Z 157.86532592773438 2016-09-21T14:50:51.000Z 157.5060272216797 2016-09-21T14:50:53.000Z 157.24740600585938 2016-09-21T14:50:55.000Z 157.0596466064453 2016-09-21T14:50:57.000Z 156.97158813476562 2016-09-21T14:50:59.000Z 156.65560913085938 2016-09-21T14:51:01.000Z 155.97085571289062 2016-09-21T14:51:04.000Z 155.03427124023438 2016-09-21T14:51:06.000Z 153.6684112548828 2016-09-21T14:51:09.000Z 151.96536254882812 2016-09-21T14:51:12.000Z 150.41957092285156 2016-09-21T14:51:15.000Z 149.03298950195312 2016-09-21T14:51:18.000Z 147.8412322998047 2016-09-21T14:51:20.000Z 146.84999084472656 2016-09-21T14:51:23.000Z 145.94264221191406 2016-09-21T14:51:26.000Z 145.1414794921875 2016-09-21T14:51:28.000Z 144.26644897460938 2016-09-21T14:51:32.000Z 143.0580596923828 2016-09-21T14:51:34.000Z 141.654541015625 2016-09-21T14:51:37.000Z 139.8710479736328 2016-09-21T14:51:39.000Z 137.3912353515625 2016-09-21T14:51:42.000Z 134.72201538085938 2016-09-21T14:51:45.000Z 132.26365661621094 2016-09-21T14:51:47.000Z 130.045654296875 2016-09-21T14:51:49.000Z 128.41952514648438 2016-09-21T14:51:51.000Z 127.31001281738281 2016-09-21T14:51:54.000Z 126.50849914550781 2016-09-21T14:51:56.000Z 125.7191390991211 2016-09-21T14:51:59.000Z 124.7117919921875 2016-09-21T14:52:02.000Z 123.5479736328125 2016-09-21T14:52:05.000Z 122.28932189941406 2016-09-21T14:52:08.000Z 121.0772476196289 2016-09-21T14:52:11.000Z 119.97469329833984 2016-09-21T14:52:13.000Z 119.36158752441406 2016-09-21T14:52:16.000Z 118.74729919433594 2016-09-21T14:52:18.000Z 117.97398376464844 2016-09-21T14:52:20.000Z 116.79560852050781 2016-09-21T14:52:22.000Z 115.23636627197266 2016-09-21T14:52:25.000Z 113.35731506347656 2016-09-21T14:52:27.000Z 111.3609390258789 2016-09-21T14:52:30.000Z 109.4626235961914 2016-09-21T14:52:33.000Z 107.84515380859375 2016-09-21T14:52:35.000Z 106.44181060791016 2016-09-21T14:52:38.000Z 104.9848861694336 2016-09-21T14:52:41.000Z 103.45329284667969 2016-09-21T14:52:44.000Z 101.92951965332031 2016-09-21T14:52:47.000Z 100.16548919677734 2016-09-21T14:52:50.000Z 98.35379028320312 2016-09-21T14:52:53.000Z 96.29429626464844 2016-09-21T14:52:56.000Z 94.23700714111328 2016-09-21T14:52:58.000Z 92.14115905761719 2016-09-21T14:53:00.000Z 90.2384262084961 2016-09-21T14:53:02.000Z 88.04438018798828 2016-09-21T14:53:05.000Z 85.9849624633789 2016-09-21T14:53:07.000Z 83.9752426147461 2016-09-21T14:53:09.000Z 82.10389709472656 2016-09-21T14:53:12.000Z 80.3809585571289 2016-09-21T14:53:14.000Z 78.95587158203125 2016-09-21T14:53:17.000Z 77.51976013183594 2016-09-21T14:53:20.000Z 76.086181640625 2016-09-21T14:53:22.000Z 74.84000396728516 2016-09-21T14:53:25.000Z 73.6132583618164 2016-09-21T14:53:28.000Z 72.49598693847656 2016-09-21T14:53:30.000Z 71.42506408691406 2016-09-21T14:53:33.000Z 70.64029693603516 2016-09-21T14:53:36.000Z 69.91746520996094 2016-09-21T14:53:38.000Z 69.26976013183594 2016-09-21T14:53:41.000Z 68.72528839111328 2016-09-21T14:53:44.000Z 68.66516876220703 2016-09-21T14:53:47.000Z 68.72923278808594 2016-09-21T14:53:49.000Z 68.89054107666016 2016-09-21T14:53:51.000Z 69.24406433105469 2016-09-21T14:53:54.000Z 69.7783203125 2016-09-21T14:53:57.000Z 70.24995422363281 2016-09-21T14:54:00.000Z 70.6581802368164 2016-09-21T14:54:02.000Z 71.0156021118164 2016-09-21T14:54:04.000Z 71.21583557128906 2016-09-21T14:54:07.000Z 71.27853393554688 2016-09-21T14:54:09.000Z 71.2842025756836 2016-09-21T14:54:12.000Z 71.26371765136719 2016-09-21T14:54:14.000Z 71.21910858154297 2016-09-21T14:54:17.000Z 71.17130279541016 2016-09-21T14:54:20.000Z 71.15569305419922 2016-09-21T14:54:22.000Z 71.20094299316406 2016-09-21T14:54:25.000Z 71.30654907226562 2016-09-21T14:54:28.000Z 71.44053649902344 2016-09-21T14:54:31.000Z 71.63081359863281 2016-09-21T14:54:33.000Z 71.83137512207031 2016-09-21T14:54:35.000Z 72.00553894042969 2016-09-21T14:54:38.000Z 72.14472198486328 2016-09-21T14:54:41.000Z 72.3039779663086 2016-09-21T14:54:43.000Z 72.45585632324219 2016-09-21T14:54:45.000Z 72.621337890625 2016-09-21T14:54:48.000Z 72.74658203125 2016-09-21T14:54:51.000Z 72.83981323242188 2016-09-21T14:54:53.000Z 72.86927032470703 2016-09-21T14:54:55.000Z 72.83748626708984 2016-09-21T14:54:58.000Z 72.71131134033203 2016-09-21T14:55:01.000Z 72.52996826171875 2016-09-21T14:55:04.000Z 72.39348602294922 2016-09-21T14:55:06.000Z 72.41374206542969 2016-09-21T14:55:09.000Z 72.54654693603516 2016-09-21T14:55:11.000Z 72.8354263305664 2016-09-21T14:55:14.000Z 73.26664733886719 2016-09-21T14:55:17.000Z 73.72019958496094 2016-09-21T14:55:20.000Z 74.04449462890625 2016-09-21T14:55:23.000Z 74.27528381347656 2016-09-21T14:55:26.000Z 74.3758316040039 2016-09-21T14:55:29.000Z 74.33830261230469 2016-09-21T14:55:32.000Z 74.18135070800781 2016-09-21T14:55:35.000Z 74.00968170166016 2016-09-21T14:55:38.000Z 73.86529541015625 2016-09-21T14:55:41.000Z 73.73834228515625 2016-09-21T14:55:44.000Z 73.64984130859375 2016-09-21T14:55:47.000Z 73.42890930175781 2016-09-21T14:55:50.000Z 73.21126556396484 2016-09-21T14:55:52.000Z 72.8202133178711 2016-09-21T14:55:55.000Z 72.37810516357422 2016-09-21T14:55:57.000Z 71.75521087646484 2016-09-21T14:56:00.000Z 71.21189880371094 2016-09-21T14:56:02.000Z 70.604736328125 2016-09-21T14:56:05.000Z 70.08171844482422 2016-09-21T14:56:07.000Z 69.57952880859375 2016-09-21T14:56:10.000Z 69.28160095214844 2016-09-21T14:56:15.000Z 69.09222412109375 2016-09-21T14:56:18.000Z 69.00589752197266 2016-09-21T14:56:21.000Z 69.0154037475586 2016-09-21T14:56:24.000Z 69.05224609375 2016-09-21T14:56:27.000Z 69.0865707397461 2016-09-21T14:56:29.000Z 69.06578063964844 2016-09-21T14:56:32.000Z 68.93513488769531 2016-09-21T14:56:35.000Z 68.72747802734375 2016-09-21T14:56:38.000Z 68.54619598388672 2016-09-21T14:56:41.000Z 68.4216079711914 2016-09-21T14:56:44.000Z 68.41664123535156 2016-09-21T14:56:46.000Z 68.50374603271484 2016-09-21T14:56:48.000Z 68.829345703125 2016-09-21T14:56:51.000Z 69.23213958740234 2016-09-21T14:56:56.000Z 69.44328308105469 2016-09-21T14:57:02.000Z 69.59355163574219 2016-09-21T14:57:04.000Z 69.74424743652344 2016-09-21T14:57:06.000Z 69.62727355957031 2016-09-21T14:57:09.000Z 69.40621185302734 2016-09-21T14:57:11.000Z 69.33855438232422 2016-09-21T14:57:14.000Z 69.30001068115234 2016-09-21T14:57:16.000Z 69.27241516113281 2016-09-21T14:57:19.000Z 69.33526611328125 2016-09-21T14:57:21.000Z 69.42083740234375 2016-09-21T14:57:24.000Z 69.54127502441406 2016-09-21T14:57:27.000Z 69.67939758300781 2016-09-21T14:57:29.000Z 69.84686279296875 2016-09-21T14:57:32.000Z 69.9936294555664 2016-09-21T14:57:35.000Z 70.14656829833984 2016-09-21T14:57:37.000Z 70.26229095458984 2016-09-21T14:57:39.000Z 70.36320495605469 2016-09-21T14:57:41.000Z 70.5048828125 2016-09-21T14:57:44.000Z 70.77925109863281 2016-09-21T14:57:46.000Z 71.06074523925781 2016-09-21T14:57:48.000Z 71.37078857421875 2016-09-21T14:57:51.000Z 71.5451889038086 2016-09-21T14:57:54.000Z 71.49536895751953 2016-09-21T14:57:56.000Z 71.06461334228516 2016-09-21T14:57:59.000Z 70.41947174072266 2016-09-21T14:58:02.000Z 69.62187957763672 2016-09-21T14:58:05.000Z 68.93055725097656 2016-09-21T14:58:07.000Z 68.3677749633789 2016-09-21T14:58:10.000Z 68.0782241821289 2016-09-21T14:58:13.000Z 67.98146057128906 2016-09-21T14:58:15.000Z 67.98870849609375 2016-09-21T14:58:18.000Z 68.0027084350586 2016-09-21T14:58:21.000Z 68.01131439208984 2016-09-21T14:58:24.000Z 68.04324340820312 2016-09-21T14:58:26.000Z 68.13941192626953 2016-09-21T14:58:29.000Z 68.27884674072266 2016-09-21T14:58:31.000Z 68.45584869384766 2016-09-21T14:58:33.000Z 68.6902084350586 2016-09-21T14:58:36.000Z 68.96036529541016 2016-09-21T14:58:39.000Z 69.21786499023438 2016-09-21T14:58:41.000Z 69.43960571289062 2016-09-21T14:58:44.000Z 69.60374450683594 2016-09-21T14:58:46.000Z 69.69608306884766 2016-09-21T14:58:48.000Z 69.73751068115234 2016-09-21T14:58:51.000Z 69.72071838378906 2016-09-21T14:58:53.000Z 69.731689453125 2016-09-21T14:58:55.000Z 69.75543212890625 2016-09-21T14:58:58.000Z 69.79360961914062 2016-09-21T14:59:00.000Z 69.81410217285156 2016-09-21T14:59:02.000Z 69.8554916381836 2016-09-21T14:59:05.000Z 69.8773422241211 2016-09-21T14:59:07.000Z 69.92852020263672 2016-09-21T14:59:10.000Z 69.99906921386719 2016-09-21T14:59:12.000Z 70.10517883300781 2016-09-21T14:59:15.000Z 70.22180938720703 2016-09-21T14:59:18.000Z 70.34931945800781 2016-09-21T14:59:21.000Z 70.48027801513672 2016-09-21T14:59:24.000Z 70.66889953613281 2016-09-21T14:59:27.000Z 70.9063949584961 2016-09-21T14:59:29.000Z 71.1951904296875 2016-09-21T14:59:31.000Z 71.56550598144531 2016-09-21T14:59:34.000Z 72.02412414550781 2016-09-21T14:59:37.000Z 72.49748229980469 2016-09-21T14:59:39.000Z 73.01497650146484 2016-09-21T14:59:42.000Z 73.53083801269531 2016-09-21T14:59:44.000Z 74.01451110839844 2016-09-21T14:59:46.000Z 74.50069427490234 2016-09-21T14:59:49.000Z 74.95539855957031 2016-09-21T14:59:51.000Z 75.33558654785156 2016-09-21T14:59:53.000Z 75.7147216796875 2016-09-21T14:59:56.000Z 76.06880187988281 2016-09-21T14:59:58.000Z 76.37886810302734 2016-09-21T15:00:01.000Z 76.67451477050781 2016-09-21T15:00:03.000Z 76.98616027832031 2016-09-21T15:00:06.000Z 77.28923034667969 2016-09-21T15:00:09.000Z 77.6100082397461 2016-09-21T15:00:12.000Z 77.93064880371094 2016-09-21T15:00:15.000Z 78.27816772460938 2016-09-21T15:00:18.000Z 78.60900115966797 2016-09-21T15:00:20.000Z 78.943359375 2016-09-21T15:00:23.000Z 79.28192138671875 2016-09-21T15:00:26.000Z 79.5870361328125 2016-09-21T15:00:28.000Z 79.88616180419922 2016-09-21T15:00:31.000Z 80.2098159790039 2016-09-21T15:00:34.000Z 80.51307678222656 2016-09-21T15:00:36.000Z 80.81546783447266 2016-09-21T15:00:39.000Z 81.15431213378906 2016-09-21T15:00:42.000Z 81.4972152709961 2016-09-21T15:00:45.000Z 81.81714630126953 2016-09-21T15:00:47.000Z 82.14752197265625 2016-09-21T15:00:49.000Z 82.5025634765625 2016-09-21T15:00:52.000Z 82.87356567382812 2016-09-21T15:00:55.000Z 83.2642822265625 2016-09-21T15:00:58.000Z 83.66633605957031 2016-09-21T15:01:00.000Z 84.09770202636719 2016-09-21T15:01:03.000Z 84.5205078125 2016-09-21T15:01:06.000Z 84.84541320800781 2016-09-21T15:01:09.000Z 85.0767593383789 2016-09-21T15:01:11.000Z 85.2440185546875 2016-09-21T15:01:14.000Z 85.32666015625 2016-09-21T15:01:16.000Z 85.3387222290039 2016-09-21T15:01:19.000Z 85.38035583496094 2016-09-21T15:01:21.000Z 85.45429992675781 2016-09-21T15:01:23.000Z 85.58605194091797 2016-09-21T15:01:26.000Z 85.74597930908203 2016-09-21T15:01:28.000Z 85.99266815185547 2016-09-21T15:01:31.000Z 86.34563446044922 2016-09-21T15:01:34.000Z 86.72755432128906 2016-09-21T15:01:37.000Z 87.07211303710938 2016-09-21T15:01:39.000Z 87.34121704101562 2016-09-21T15:01:42.000Z 87.47637939453125 2016-09-21T15:01:44.000Z 87.51620483398438 2016-09-21T15:01:47.000Z 87.56869506835938 2016-09-21T15:01:49.000Z 87.70672607421875 2016-09-21T15:01:52.000Z 87.98456573486328 2016-09-21T15:01:55.000Z 88.35884857177734 2016-09-21T15:01:57.000Z 88.76483154296875 2016-09-21T15:01:59.000Z 89.19732666015625 2016-09-21T15:02:02.000Z 89.62928771972656 2016-09-21T15:02:05.000Z 90.06732177734375 2016-09-21T15:02:08.000Z 90.5074462890625 2016-09-21T15:02:10.000Z 90.93759155273438 2016-09-21T15:02:12.000Z 91.37178802490234 2016-09-21T15:02:15.000Z 91.76195526123047 2016-09-21T15:02:17.000Z 92.036376953125 2016-09-21T15:02:20.000Z 92.23114776611328 2016-09-21T15:02:23.000Z 92.3509521484375 2016-09-21T15:02:26.000Z 92.36402130126953 2016-09-21T15:02:28.000Z 92.31495666503906 2016-09-21T15:02:31.000Z 92.27299499511719 2016-09-21T15:02:33.000Z 92.2357177734375 2016-09-21T15:02:36.000Z 92.21082305908203 2016-09-21T15:02:39.000Z 92.20402526855469 2016-09-21T15:02:41.000Z 92.22660827636719 2016-09-21T15:02:43.000Z 92.27959442138672 2016-09-21T15:02:45.000Z 92.40918731689453 2016-09-21T15:02:47.000Z 92.63233184814453 2016-09-21T15:02:49.000Z 92.93647766113281 2016-09-21T15:02:51.000Z 93.33423614501953 2016-09-21T15:02:54.000Z 93.78887176513672 2016-09-21T15:02:57.000Z 94.20401763916016 2016-09-21T15:02:59.000Z 94.53938293457031 2016-09-21T15:03:01.000Z 94.7433090209961 2016-09-21T15:03:04.000Z 94.76116943359375 2016-09-21T15:03:06.000Z 94.70891571044922 2016-09-21T15:03:08.000Z 94.66175842285156 2016-09-21T15:03:10.000Z 94.64676666259766 2016-09-21T15:03:13.000Z 94.69270324707031 2016-09-21T15:03:15.000Z 94.81634521484375 2016-09-21T15:03:17.000Z 94.93392944335938 2016-09-21T15:03:20.000Z 95.0223388671875 2016-09-21T15:03:23.000Z 95.086669921875 2016-09-21T15:03:26.000Z 95.15383911132812 2016-09-21T15:03:28.000Z 95.23683166503906 2016-09-21T15:03:31.000Z 95.33551025390625 2016-09-21T15:03:34.000Z 95.45703125 2016-09-21T15:03:37.000Z 95.57959747314453 2016-09-21T15:03:39.000Z 95.70726013183594 2016-09-21T15:03:42.000Z 95.87358093261719 2016-09-21T15:03:44.000Z 96.1919174194336 2016-09-21T15:03:47.000Z 96.66181945800781 2016-09-21T15:03:50.000Z 97.25758361816406 2016-09-21T15:03:53.000Z 97.94803619384766 2016-09-21T15:03:56.000Z 98.7423095703125 2016-09-21T15:03:59.000Z 99.48372650146484 2016-09-21T15:04:01.000Z 100.162109375 2016-09-21T15:04:03.000Z 100.85225677490234 2016-09-21T15:04:06.000Z 101.5935287475586 2016-09-21T15:04:09.000Z 102.28221130371094 2016-09-21T15:04:11.000Z 103.12144470214844 2016-09-21T15:04:14.000Z 103.9224624633789 2016-09-21T15:04:16.000Z 104.66546630859375 2016-09-21T15:04:18.000Z 105.34776306152344 2016-09-21T15:04:21.000Z 106.03840637207031 2016-09-21T15:04:24.000Z 106.51835632324219 2016-09-21T15:04:26.000Z 106.95973205566406 2016-09-21T15:04:28.000Z 107.35530090332031 2016-09-21T15:04:31.000Z 107.6668701171875 2016-09-21T15:04:33.000Z 107.89228820800781 2016-09-21T15:04:36.000Z 108.05233001708984 2016-09-21T15:04:38.000Z 108.13470458984375 2016-09-21T15:04:41.000Z 108.1497573852539 2016-09-21T15:04:44.000Z 108.25667572021484 2016-09-21T15:04:47.000Z 108.42228698730469 2016-09-21T15:04:49.000Z 108.66682434082031 2016-09-21T15:04:52.000Z 108.99876403808594 2016-09-21T15:04:54.000Z 109.4205551147461 2016-09-21T15:04:57.000Z 109.7504653930664 2016-09-21T15:04:59.000Z 110.04389953613281 2016-09-21T15:05:02.000Z 110.3144760131836 2016-09-21T15:05:05.000Z 110.57713317871094 2016-09-21T15:05:07.000Z 110.7385025024414 2016-09-21T15:05:10.000Z 110.82902526855469 2016-09-21T15:05:13.000Z 110.83321380615234 2016-09-21T15:05:15.000Z 110.76152038574219 2016-09-21T15:05:18.000Z 110.6123275756836 2016-09-21T15:05:20.000Z 110.44316101074219 2016-09-21T15:05:22.000Z 110.25141906738281 2016-09-21T15:05:24.000Z 109.98118591308594 2016-09-21T15:05:27.000Z 109.71141052246094 2016-09-21T15:05:30.000Z 109.58390045166016 2016-09-21T15:05:32.000Z 109.58247375488281 2016-09-21T15:05:34.000Z 109.71543884277344 2016-09-21T15:05:37.000Z 109.9755859375 2016-09-21T15:05:39.000Z 110.32054138183594 2016-09-21T15:05:42.000Z 110.68370056152344 2016-09-21T15:05:44.000Z 111.1304702758789 2016-09-21T15:05:47.000Z 111.5703125 2016-09-21T15:05:50.000Z 112.00764465332031 2016-09-21T15:05:52.000Z 112.49576568603516 2016-09-21T15:05:55.000Z 112.9248275756836 2016-09-21T15:05:57.000Z 113.20684814453125 2016-09-21T15:06:00.000Z 113.43525695800781 2016-09-21T15:06:03.000Z 113.66024017333984 2016-09-21T15:06:05.000Z 113.76429748535156 2016-09-21T15:06:07.000Z 113.76058197021484 2016-09-21T15:06:10.000Z 113.76043701171875 2016-09-21T15:06:12.000Z 113.81867980957031 2016-09-21T15:06:15.000Z 113.9578628540039 2016-09-21T15:06:18.000Z 114.17586517333984 2016-09-21T15:06:20.000Z 114.64381408691406 2016-09-21T15:06:23.000Z 115.16458892822266 2016-09-21T15:06:26.000Z 115.5985336303711 2016-09-21T15:06:29.000Z 115.86802673339844 2016-09-21T15:06:32.000Z 115.92818450927734 2016-09-21T15:06:35.000Z 115.65225982666016 2016-09-21T15:06:38.000Z 115.27644348144531 2016-09-21T15:06:40.000Z 114.83882141113281 2016-09-21T15:06:42.000Z 114.48384094238281 2016-09-21T15:06:45.000Z 114.32301330566406 2016-09-21T15:06:47.000Z 114.3785400390625 2016-09-21T15:06:50.000Z 114.4979019165039 2016-09-21T15:06:52.000Z 114.7384033203125 2016-09-21T15:06:55.000Z 115.0551528930664 2016-09-21T15:06:58.000Z 115.3619155883789 2016-09-21T15:07:00.000Z 115.58952331542969 2016-09-21T15:07:03.000Z 115.88214111328125 2016-09-21T15:07:06.000Z 116.21346282958984 2016-09-21T15:07:09.000Z 116.48527526855469 2016-09-21T15:07:12.000Z 116.74241638183594 2016-09-21T15:07:15.000Z 117.00504302978516 2016-09-21T15:07:17.000Z 117.17057037353516 2016-09-21T15:07:20.000Z 117.2513198852539 2016-09-21T15:07:22.000Z 117.28936767578125 2016-09-21T15:07:24.000Z 117.27149963378906 2016-09-21T15:07:27.000Z 117.24044036865234 2016-09-21T15:07:30.000Z 117.2068862915039 2016-09-21T15:07:32.000Z 117.2215576171875 2016-09-21T15:07:35.000Z 117.36128234863281 2016-09-21T15:07:38.000Z 117.6549072265625 2016-09-21T15:07:41.000Z 118.0252456665039 2016-09-21T15:07:43.000Z 118.48341369628906 2016-09-21T15:07:46.000Z 118.96284484863281 2016-09-21T15:07:49.000Z 119.37176513671875 2016-09-21T15:07:52.000Z 119.7399673461914 2016-09-21T15:07:54.000Z 120.09590911865234 2016-09-21T15:07:56.000Z 120.4480209350586 2016-09-21T15:07:59.000Z 120.7933120727539 2016-09-21T15:08:01.000Z 121.1654052734375 2016-09-21T15:08:03.000Z 121.53230285644531 2016-09-21T15:08:05.000Z 121.9424057006836 2016-09-21T15:08:08.000Z 122.3737564086914 2016-09-21T15:08:11.000Z 122.8199691772461 2016-09-21T15:08:13.000Z 123.26519775390625 2016-09-21T15:08:15.000Z 123.74124908447266 2016-09-21T15:08:18.000Z 124.15299224853516 2016-09-21T15:08:21.000Z 124.45391845703125 2016-09-21T15:08:23.000Z 124.66981506347656 2016-09-21T15:08:25.000Z 124.8208236694336 2016-09-21T15:08:28.000Z 125.0013656616211 2016-09-21T15:08:30.000Z 125.24190521240234 2016-09-21T15:08:33.000Z 125.40284729003906 2016-09-21T15:08:36.000Z 125.53910827636719 2016-09-21T15:08:38.000Z 125.5746841430664 2016-09-21T15:08:41.000Z 125.60453033447266 2016-09-21T15:08:44.000Z 125.6427230834961 2016-09-21T15:08:46.000Z 125.9010238647461 2016-09-21T15:08:49.000Z 126.29642486572266 2016-09-21T15:08:51.000Z 126.94255065917969 2016-09-21T15:08:54.000Z 127.5602035522461 2016-09-21T15:08:57.000Z 128.11685180664062 2016-09-21T15:08:59.000Z 128.59915161132812 2016-09-21T15:09:02.000Z 129.00694274902344 2016-09-21T15:09:04.000Z 129.28094482421875 2016-09-21T15:09:06.000Z 129.58425903320312 2016-09-21T15:09:09.000Z 129.91839599609375 2016-09-21T15:09:11.000Z 130.2677459716797 2016-09-21T15:09:13.000Z 130.6785888671875 2016-09-21T15:09:15.000Z 131.1874237060547 2016-09-21T15:09:18.000Z 131.69351196289062 2016-09-21T15:09:20.000Z 132.3511962890625 2016-09-21T15:09:23.000Z 133.0840606689453 2016-09-21T15:09:26.000Z 133.83505249023438 2016-09-21T15:09:29.000Z 134.50750732421875 2016-09-21T15:09:32.000Z 135.1208038330078 2016-09-21T15:09:34.000Z 135.65658569335938 2016-09-21T15:09:37.000Z 136.15428161621094 2016-09-21T15:09:40.000Z 136.64920043945312 2016-09-21T15:09:43.000Z 137.17160034179688 2016-09-21T15:09:45.000Z 137.69790649414062 2016-09-21T15:09:48.000Z 138.1173095703125 2016-09-21T15:09:50.000Z 138.46804809570312 2016-09-21T15:09:52.000Z 138.7825469970703 2016-09-21T15:09:55.000Z 139.05276489257812 2016-09-21T15:09:57.000Z 139.2650909423828 2016-09-21T15:10:00.000Z 139.42886352539062 2016-09-21T15:10:02.000Z 139.53121948242188 2016-09-21T15:10:05.000Z 139.5263214111328 2016-09-21T15:10:08.000Z 139.49606323242188 2016-09-21T15:10:10.000Z 139.45143127441406 2016-09-21T15:10:13.000Z 139.44366455078125 2016-09-21T15:10:16.000Z 139.46424865722656 2016-09-21T15:10:18.000Z 139.53564453125 2016-09-21T15:10:21.000Z 139.60873413085938 2016-09-21T15:10:23.000Z 139.67030334472656 2016-09-21T15:10:26.000Z 139.68252563476562 2016-09-21T15:10:28.000Z 139.66885375976562 2016-09-21T15:10:30.000Z 139.6239776611328 2016-09-21T15:10:33.000Z 139.56056213378906 2016-09-21T15:10:35.000Z 139.44508361816406 2016-09-21T15:10:38.000Z 139.3496551513672 2016-09-21T15:10:40.000Z 139.38478088378906 2016-09-21T15:10:43.000Z 139.50265502929688 2016-09-21T15:10:45.000Z 139.6891632080078 2016-09-21T15:10:47.000Z 139.96878051757812 2016-09-21T15:10:49.000Z 140.2796630859375 2016-09-21T15:10:52.000Z 140.50526428222656 2016-09-21T15:10:55.000Z 140.6855010986328 2016-09-21T15:10:57.000Z 140.8311309814453 2016-09-21T15:10:59.000Z 140.9598388671875 2016-09-21T15:11:02.000Z 141.07131958007812 2016-09-21T15:11:05.000Z 141.18826293945312 2016-09-21T15:11:07.000Z 141.33413696289062 2016-09-21T15:11:09.000Z 141.5264129638672 2016-09-21T15:11:12.000Z 141.73904418945312 2016-09-21T15:11:15.000Z 141.94677734375 2016-09-21T15:11:17.000Z 142.15249633789062 2016-09-21T15:11:19.000Z 142.36453247070312 2016-09-21T15:11:21.000Z 142.5888214111328 2016-09-21T15:11:24.000Z 142.83261108398438 2016-09-21T15:11:27.000Z 143.10414123535156 2016-09-21T15:11:30.000Z 143.36668395996094 2016-09-21T15:11:32.000Z 143.6212921142578 2016-09-21T15:11:35.000Z 143.82522583007812 2016-09-21T15:11:38.000Z 143.98565673828125 2016-09-21T15:11:40.000Z 144.10414123535156 2016-09-21T15:11:42.000Z 144.21243286132812 2016-09-21T15:11:44.000Z 144.30935668945312 2016-09-21T15:11:47.000Z 144.3972625732422 2016-09-21T15:11:49.000Z 144.494140625 2016-09-21T15:11:52.000Z 144.60719299316406 2016-09-21T15:11:55.000Z 144.7129669189453 2016-09-21T15:11:57.000Z 144.79580688476562 2016-09-21T15:11:59.000Z 144.87081909179688 2016-09-21T15:12:01.000Z 144.92874145507812 2016-09-21T15:12:04.000Z 144.9954376220703 2016-09-21T15:12:07.000Z 145.1284637451172 2016-09-21T15:12:10.000Z 145.3019561767578 2016-09-21T15:12:12.000Z 145.52935791015625 2016-09-21T15:12:15.000Z 145.7968292236328 2016-09-21T15:12:18.000Z 146.05044555664062 2016-09-21T15:12:20.000Z 146.24087524414062 2016-09-21T15:12:23.000Z 146.39488220214844 2016-09-21T15:12:26.000Z 146.49954223632812 2016-09-21T15:12:28.000Z 146.57723999023438 2016-09-21T15:12:31.000Z 146.6555633544922 2016-09-21T15:12:34.000Z 146.73828125 2016-09-21T15:12:37.000Z 146.8232421875 2016-09-21T15:12:40.000Z 146.896484375 2016-09-21T15:12:43.000Z 146.94921875 2016-09-21T15:12:46.000Z 146.984375 2016-09-21T15:12:48.000Z 147.0 2016-09-21T15:12:50.000Z 147.0 2016-09-21T15:13:03.000Z 147.0 2016-09-21T15:13:16.000Z 147.00045776367188 2016-09-21T15:13:22.000Z 147.0213623046875 2016-09-21T15:13:24.000Z 147.0795135498047 2016-09-21T15:13:27.000Z 147.16378784179688 2016-09-21T15:13:29.000Z 147.29808044433594 2016-09-21T15:13:32.000Z 147.4950408935547 2016-09-21T15:13:35.000Z 147.7699432373047 2016-09-21T15:13:38.000Z 148.08583068847656 2016-09-21T15:13:40.000Z 148.48171997070312 2016-09-21T15:13:43.000Z 148.8975372314453 2016-09-21T15:13:45.000Z 149.34957885742188 2016-09-21T15:13:48.000Z 149.7687225341797 2016-09-21T15:13:50.000Z 150.1869659423828 2016-09-21T15:13:53.000Z 150.53500366210938 2016-09-21T15:13:55.000Z 150.85975646972656 2016-09-21T15:13:58.000Z 151.1248016357422 2016-09-21T15:14:01.000Z 151.3493194580078 2016-09-21T15:14:03.000Z 151.52133178710938 2016-09-21T15:14:05.000Z 151.67562866210938 2016-09-21T15:14:07.000Z 151.78109741210938 2016-09-21T15:14:10.000Z 151.82681274414062 2016-09-21T15:14:12.000Z 151.83163452148438 2016-09-21T15:14:14.000Z 151.79612731933594 2016-09-21T15:14:17.000Z 151.7367706298828 2016-09-21T15:14:20.000Z 151.6803436279297 2016-09-21T15:14:23.000Z 151.69558715820312 2016-09-21T15:14:26.000Z 151.79542541503906 2016-09-21T15:14:29.000Z 151.970947265625 2016-09-21T15:14:32.000Z 152.1891326904297 2016-09-21T15:14:34.000Z 152.44009399414062 2016-09-21T15:14:36.000Z 152.69564819335938 2016-09-21T15:14:39.000Z 152.9335479736328 2016-09-21T15:14:42.000Z 153.13864135742188 2016-09-21T15:14:45.000Z 153.33792114257812 2016-09-21T15:14:48.000Z 153.53298950195312 2016-09-21T15:14:51.000Z 153.69140625 2016-09-21T15:14:53.000Z 153.8125 2016-09-21T15:14:55.000Z 153.89952087402344 2016-09-21T15:14:57.000Z 153.94003295898438 2016-09-21T15:15:00.000Z 153.9394989013672 2016-09-21T15:15:03.000Z 153.91683959960938 2016-09-21T15:15:05.000Z 153.866943359375 2016-09-21T15:15:08.000Z 153.82211303710938 2016-09-21T15:15:10.000Z 153.8120574951172 2016-09-21T15:15:12.000Z 153.8352508544922 2016-09-21T15:15:14.000Z 153.89425659179688 2016-09-21T15:15:17.000Z 153.984375 2016-09-21T15:15:19.000Z 154.103515625 2016-09-21T15:15:22.000Z 154.2033233642578 2016-09-21T15:15:25.000Z 154.2777099609375 2016-09-21T15:15:27.000Z 154.31005859375 2016-09-21T15:15:30.000Z 154.31369018554688 2016-09-21T15:15:33.000Z 154.27919006347656 2016-09-21T15:15:35.000Z 154.2368927001953 2016-09-21T15:15:38.000Z 154.21914672851562 2016-09-21T15:15:40.000Z 154.25125122070312 2016-09-21T15:15:43.000Z 154.3354949951172 2016-09-21T15:15:46.000Z 154.45985412597656 2016-09-21T15:15:48.000Z 154.6357421875 2016-09-21T15:15:51.000Z 154.8203125 2016-09-21T15:15:53.000Z 154.95826721191406 2016-09-21T15:15:55.000Z 155.0332794189453 2016-09-21T15:15:57.000Z 155.05471801757812 2016-09-21T15:15:59.000Z 154.98086547851562 2016-09-21T15:16:02.000Z 154.7854461669922 2016-09-21T15:16:05.000Z 154.51504516601562 2016-09-21T15:16:07.000Z 154.2985382080078 2016-09-21T15:16:10.000Z 154.1604766845703 2016-09-21T15:16:13.000Z 154.1217041015625 2016-09-21T15:16:16.000Z 154.22129821777344 2016-09-21T15:16:19.000Z 154.4485321044922 2016-09-21T15:16:22.000Z 154.67176818847656 2016-09-21T15:16:24.000Z 154.88961791992188 2016-09-21T15:16:27.000Z 155.09548950195312 2016-09-21T15:16:29.000Z 155.3166046142578 2016-09-21T15:16:32.000Z 155.55516052246094 2016-09-21T15:16:35.000Z 155.81138610839844 2016-09-21T15:16:37.000Z 156.09210205078125 2016-09-21T15:16:40.000Z 156.38339233398438 2016-09-21T15:16:43.000Z 156.62814331054688 2016-09-21T15:16:45.000Z 156.8221435546875 2016-09-21T15:16:48.000Z 156.9751739501953 2016-09-21T15:16:51.000Z 157.05052185058594 2016-09-21T15:16:54.000Z 157.0650177001953 2016-09-21T15:16:57.000Z 157.09315490722656 2016-09-21T15:17:00.000Z 157.1336669921875 2016-09-21T15:17:02.000Z 157.20828247070312 2016-09-21T15:17:05.000Z 157.3148193359375 2016-09-21T15:17:07.000Z 157.46575927734375 2016-09-21T15:17:09.000Z 157.63075256347656 2016-09-21T15:17:12.000Z 157.7641143798828 2016-09-21T15:17:15.000Z 157.8496551513672 2016-09-21T15:17:17.000Z 157.8902587890625 2016-09-21T15:17:20.000Z 157.87686157226562 2016-09-21T15:17:23.000Z 157.80050659179688 2016-09-21T15:17:25.000Z 157.6800537109375 2016-09-21T15:17:28.000Z 157.5211944580078 2016-09-21T15:17:30.000Z 157.31497192382812 2016-09-21T15:17:33.000Z 157.09396362304688 2016-09-21T15:17:35.000Z 156.8262481689453 2016-09-21T15:17:38.000Z 156.5629119873047 2016-09-21T15:17:40.000Z 156.2751922607422 2016-09-21T15:17:43.000Z 155.98495483398438 2016-09-21T15:17:46.000Z 155.6894989013672 2016-09-21T15:17:48.000Z 155.40281677246094 2016-09-21T15:17:51.000Z 155.16671752929688 2016-09-21T15:17:54.000Z 155.01351928710938 2016-09-21T15:17:57.000Z 154.92642211914062 2016-09-21T15:18:00.000Z 154.8875274658203 2016-09-21T15:18:03.000Z 154.92962646484375 2016-09-21T15:18:05.000Z 154.96597290039062 2016-09-21T15:18:07.000Z 154.9612579345703 2016-09-21T15:18:10.000Z 154.91123962402344 2016-09-21T15:18:12.000Z 154.88723754882812 2016-09-21T15:18:15.000Z 154.89404296875 2016-09-21T15:18:17.000Z 155.00631713867188 2016-09-21T15:18:20.000Z 155.24566650390625 2016-09-21T15:18:23.000Z 155.6150360107422 2016-09-21T15:18:26.000Z 156.0093994140625 2016-09-21T15:18:28.000Z 156.40646362304688 2016-09-21T15:18:30.000Z 156.79336547851562 2016-09-21T15:18:33.000Z 157.06393432617188 2016-09-21T15:18:36.000Z 157.2007293701172 2016-09-21T15:18:38.000Z 157.1609649658203 2016-09-21T15:18:41.000Z 156.94227600097656 2016-09-21T15:18:44.000Z 156.3209686279297 2016-09-21T15:18:47.000Z 155.5298309326172 2016-09-21T15:18:49.000Z 154.6107177734375 2016-09-21T15:18:51.000Z 153.69898986816406 2016-09-21T15:18:53.000Z 152.92735290527344 2016-09-21T15:18:56.000Z 152.48216247558594 2016-09-21T15:18:59.000Z 152.24916076660156 2016-09-21T15:19:01.000Z 152.1914520263672 2016-09-21T15:19:04.000Z 152.22830200195312 2016-09-21T15:19:06.000Z 152.19691467285156 2016-09-21T15:19:09.000Z 151.94461059570312 2016-09-21T15:19:11.000Z 151.45736694335938 2016-09-21T15:19:13.000Z 150.7145233154297 2016-09-21T15:19:16.000Z 149.7623291015625 2016-09-21T15:19:19.000Z 148.7456512451172 2016-09-21T15:19:21.000Z 147.74842834472656 2016-09-21T15:19:24.000Z 146.86288452148438 2016-09-21T15:19:26.000Z 146.10028076171875 2016-09-21T15:19:29.000Z 145.54556274414062 2016-09-21T15:19:32.000Z 145.15859985351562 2016-09-21T15:19:35.000Z 144.9578399658203 2016-09-21T15:19:38.000Z 144.8628692626953 2016-09-21T15:19:40.000Z 144.93374633789062 2016-09-21T15:19:43.000Z 145.06715393066406 2016-09-21T15:19:46.000Z 145.11270141601562 2016-09-21T15:19:48.000Z 145.15281677246094 2016-09-21T15:19:51.000Z 145.19078063964844 2016-09-21T15:19:53.000Z 145.22482299804688 2016-09-21T15:19:56.000Z 145.17626953125 2016-09-21T15:19:58.000Z 145.15777587890625 2016-09-21T15:20:01.000Z 145.0476837158203 2016-09-21T15:20:03.000Z 144.8787384033203 2016-09-21T15:20:05.000Z 144.63723754882812 2016-09-21T15:20:07.000Z 144.3922119140625 2016-09-21T15:20:09.000Z 144.0736541748047 2016-09-21T15:20:12.000Z 143.78060913085938 2016-09-21T15:20:15.000Z 143.48202514648438 2016-09-21T15:20:18.000Z 143.1942138671875 2016-09-21T15:20:20.000Z 142.93113708496094 2016-09-21T15:20:23.000Z 142.71510314941406 2016-09-21T15:20:26.000Z 142.62107849121094 2016-09-21T15:20:28.000Z 142.65216064453125 2016-09-21T15:20:30.000Z 142.80564880371094 2016-09-21T15:20:33.000Z 143.03028869628906 2016-09-21T15:20:35.000Z 143.3485107421875 2016-09-21T15:20:38.000Z 143.6627960205078 2016-09-21T15:20:40.000Z 143.9928741455078 2016-09-21T15:20:43.000Z 144.28359985351562 2016-09-21T15:20:45.000Z 144.5691375732422 2016-09-21T15:20:47.000Z 144.8478546142578 2016-09-21T15:20:50.000Z 145.12161254882812 2016-09-21T15:20:52.000Z 145.3650665283203 2016-09-21T15:20:54.000Z 145.63217163085938 2016-09-21T15:20:57.000Z 145.91778564453125 2016-09-21T15:21:00.000Z 146.1918487548828 2016-09-21T15:21:02.000Z 146.462646484375 2016-09-21T15:21:04.000Z 146.74725341796875 2016-09-21T15:21:06.000Z 147.05435180664062 2016-09-21T15:21:09.000Z 147.3756561279297 2016-09-21T15:21:12.000Z 147.69546508789062 2016-09-21T15:21:14.000Z 148.04156494140625 2016-09-21T15:21:17.000Z 148.37742614746094 2016-09-21T15:21:19.000Z 148.71859741210938 2016-09-21T15:21:22.000Z 149.07997131347656 2016-09-21T15:21:25.000Z 149.45213317871094 2016-09-21T15:21:27.000Z 149.81405639648438 2016-09-21T15:21:30.000Z 150.1660614013672 2016-09-21T15:21:32.000Z 150.377197265625 2016-09-21T15:21:34.000Z 150.42098999023438 2016-09-21T15:21:36.000Z 150.32530212402344 2016-09-21T15:21:39.000Z 150.09149169921875 2016-09-21T15:21:42.000Z 149.76364135742188 2016-09-21T15:21:44.000Z 149.4619903564453 2016-09-21T15:21:46.000Z 149.22842407226562 2016-09-21T15:21:49.000Z 149.0818328857422 2016-09-21T15:21:52.000Z 149.01553344726562 2016-09-21T15:21:54.000Z 149.0 2016-09-21T15:21:57.000Z 148.9796905517578 2016-09-21T15:21:59.000Z 148.93115234375 2016-09-21T15:22:01.000Z 148.83314514160156 2016-09-21T15:22:04.000Z 148.6884002685547 2016-09-21T15:22:06.000Z 148.51663208007812 2016-09-21T15:22:08.000Z 148.34344482421875 2016-09-21T15:22:11.000Z 148.2079315185547 2016-09-21T15:22:14.000Z 148.11746215820312 2016-09-21T15:22:16.000Z 148.06417846679688 2016-09-21T15:22:18.000Z 148.0359649658203 2016-09-21T15:22:21.000Z 148.02944946289062 2016-09-21T15:22:24.000Z 148.0134735107422 2016-09-21T15:22:26.000Z 147.97459411621094 2016-09-21T15:22:29.000Z 147.8341522216797 2016-09-21T15:22:32.000Z 147.6268310546875 2016-09-21T15:22:34.000Z 147.29678344726562 2016-09-21T15:22:37.000Z 146.9061737060547 2016-09-21T15:22:39.000Z 146.56521606445312 2016-09-21T15:22:42.000Z 146.37826538085938 2016-09-21T15:22:45.000Z 146.28366088867188 2016-09-21T15:22:47.000Z 146.33010864257812 2016-09-21T15:22:50.000Z 146.4249725341797 2016-09-21T15:22:53.000Z 146.48428344726562 2016-09-21T15:22:55.000Z 146.4899444580078 2016-09-21T15:22:58.000Z 146.45779418945312 2016-09-21T15:23:01.000Z 146.42770385742188 2016-09-21T15:23:04.000Z 146.44369506835938 2016-09-21T15:23:07.000Z 146.5175323486328 2016-09-21T15:23:10.000Z 146.62672424316406 2016-09-21T15:23:12.000Z 146.75619506835938 2016-09-21T15:23:15.000Z 146.8572235107422 2016-09-21T15:23:17.000Z 146.91311645507812 2016-09-21T15:23:19.000Z 146.90321350097656 2016-09-21T15:23:22.000Z 146.8500213623047 2016-09-21T15:23:24.000Z 146.7663116455078 2016-09-21T15:23:27.000Z 146.67947387695312 2016-09-21T15:23:30.000Z 146.60452270507812 2016-09-21T15:23:32.000Z 146.5623321533203 2016-09-21T15:23:35.000Z 146.55075073242188 2016-09-21T15:23:37.000Z 146.60708618164062 2016-09-21T15:23:40.000Z 146.72811889648438 2016-09-21T15:23:43.000Z 146.884765625 2016-09-21T15:23:45.000Z 147.0820770263672 2016-09-21T15:23:48.000Z 147.3341522216797 2016-09-21T15:23:51.000Z 147.56613159179688 2016-09-21T15:23:54.000Z 147.74462890625 2016-09-21T15:23:56.000Z 147.8867645263672 2016-09-21T15:23:59.000Z 147.97677612304688 2016-09-21T15:24:02.000Z 148.0 2016-09-21T15:24:05.000Z 148.0017547607422 2016-09-21T15:24:07.000Z 148.02584838867188 2016-09-21T15:24:10.000Z 148.0760040283203 2016-09-21T15:24:13.000Z 148.14585876464844 2016-09-21T15:24:15.000Z 148.2532196044922 2016-09-21T15:24:18.000Z 148.390625 2016-09-21T15:24:20.000Z 148.5721893310547 2016-09-21T15:24:23.000Z 148.79537963867188 2016-09-21T15:24:26.000Z 149.04281616210938 2016-09-21T15:24:28.000Z 149.32122802734375 2016-09-21T15:24:31.000Z 149.6709747314453 2016-09-21T15:24:34.000Z 150.0508575439453 2016-09-21T15:24:37.000Z 150.41397094726562 2016-09-21T15:24:39.000Z 150.77389526367188 2016-09-21T15:24:41.000Z 151.10952758789062 2016-09-21T15:24:44.000Z 151.32916259765625 2016-09-21T15:24:46.000Z 151.42282104492188 2016-09-21T15:24:48.000Z 151.4307403564453 2016-09-21T15:24:51.000Z 151.37765502929688 2016-09-21T15:24:53.000Z 151.26617431640625 2016-09-21T15:24:55.000Z 151.15036010742188 2016-09-21T15:24:58.000Z 151.05889892578125 2016-09-21T15:25:01.000Z 151.00888061523438 2016-09-21T15:25:04.000Z 150.97299194335938 2016-09-21T15:25:06.000Z 150.84085083007812 2016-09-21T15:25:09.000Z 150.6580047607422 2016-09-21T15:25:11.000Z 150.38143920898438 2016-09-21T15:25:14.000Z 150.02108764648438 2016-09-21T15:25:17.000Z 149.62088012695312 2016-09-21T15:25:20.000Z 149.30918884277344 2016-09-21T15:25:22.000Z 149.04168701171875 2016-09-21T15:25:24.000Z 148.8452911376953 2016-09-21T15:25:26.000Z 148.68136596679688 2016-09-21T15:25:29.000Z 148.55416870117188 2016-09-21T15:25:32.000Z 148.4842071533203 2016-09-21T15:25:35.000Z 148.4608917236328 2016-09-21T15:25:37.000Z 148.48789978027344 2016-09-21T15:25:39.000Z 148.5756072998047 2016-09-21T15:25:42.000Z 148.62814331054688 2016-09-21T15:25:44.000Z 148.5997772216797 2016-09-21T15:25:46.000Z 148.48141479492188 2016-09-21T15:25:49.000Z 148.296142578125 2016-09-21T15:25:51.000Z 148.05050659179688 2016-09-21T15:25:54.000Z 147.9144287109375 2016-09-21T15:25:57.000Z 147.87652587890625 2016-09-21T15:25:59.000Z 148.0039520263672 2016-09-21T15:26:02.000Z 148.24195861816406 2016-09-21T15:26:04.000Z 148.61572265625 2016-09-21T15:26:06.000Z 149.01290893554688 2016-09-21T15:26:09.000Z 149.4206085205078 2016-09-21T15:26:12.000Z 149.7754364013672 2016-09-21T15:26:14.000Z 150.0764617919922 2016-09-21T15:26:16.000Z 150.31033325195312 2016-09-21T15:26:19.000Z 150.4751434326172 2016-09-21T15:26:22.000Z 150.58477783203125 2016-09-21T15:26:24.000Z 150.6493377685547 2016-09-21T15:26:27.000Z 150.6927947998047 2016-09-21T15:26:30.000Z 150.69888305664062 2016-09-21T15:26:33.000Z 150.65957641601562 2016-09-21T15:26:36.000Z 150.5674285888672 2016-09-21T15:26:39.000Z 150.43978881835938 2016-09-21T15:26:41.000Z 150.32675170898438 2016-09-21T15:26:43.000Z 150.3077850341797 2016-09-21T15:26:45.000Z 150.4186553955078 2016-09-21T15:26:48.000Z 150.65478515625 2016-09-21T15:26:51.000Z 150.9688720703125 2016-09-21T15:26:53.000Z 151.31991577148438 2016-09-21T15:26:56.000Z 151.61306762695312 2016-09-21T15:26:59.000Z 151.80528259277344 2016-09-21T15:27:01.000Z 151.91404724121094 2016-09-21T15:27:04.000Z 151.98008728027344 2016-09-21T15:27:06.000Z 152.02951049804688 2016-09-21T15:27:09.000Z 152.09722900390625 2016-09-21T15:27:12.000Z 152.19381713867188 2016-09-21T15:27:14.000Z 152.32949829101562 2016-09-21T15:27:16.000Z 152.5033416748047 2016-09-21T15:27:18.000Z 152.69229125976562 2016-09-21T15:27:20.000Z 152.87918090820312 2016-09-21T15:27:22.000Z 153.03138732910156 2016-09-21T15:27:25.000Z 153.14291381835938 2016-09-21T15:27:28.000Z 153.20742797851562 2016-09-21T15:27:30.000Z 153.18063354492188 2016-09-21T15:27:33.000Z 153.07261657714844 2016-09-21T15:27:35.000Z 152.8997344970703 2016-09-21T15:27:38.000Z 152.68597412109375 2016-09-21T15:27:40.000Z 152.45347595214844 2016-09-21T15:27:42.000Z 152.2940216064453 2016-09-21T15:27:45.000Z 152.19155883789062 2016-09-21T15:27:47.000Z 152.1898193359375 2016-09-21T15:27:50.000Z 152.27554321289062 2016-09-21T15:27:52.000Z 152.4122772216797 2016-09-21T15:27:54.000Z 152.5492706298828 2016-09-21T15:27:56.000Z 152.69264221191406 2016-09-21T15:27:58.000Z 152.791015625 2016-09-21T15:28:01.000Z 152.803955078125 2016-09-21T15:28:04.000Z 152.77078247070312 2016-09-21T15:28:06.000Z 152.68544006347656 2016-09-21T15:28:09.000Z 152.5498809814453 2016-09-21T15:28:12.000Z 152.41708374023438 2016-09-21T15:28:14.000Z 152.3679962158203 2016-09-21T15:28:17.000Z 152.39083862304688 2016-09-21T15:28:20.000Z 152.48574829101562 2016-09-21T15:28:23.000Z 152.630859375 2016-09-21T15:28:25.000Z 152.79486083984375 2016-09-21T15:28:28.000Z 152.92431640625 2016-09-21T15:28:31.000Z 153.0030975341797 2016-09-21T15:28:33.000Z 153.0655059814453 2016-09-21T15:28:36.000Z 153.14749145507812 2016-09-21T15:28:39.000Z 153.2720184326172 2016-09-21T15:28:42.000Z 153.43063354492188 2016-09-21T15:28:44.000Z 153.64776611328125 2016-09-21T15:28:47.000Z 153.9048309326172 2016-09-21T15:28:50.000Z 154.19747924804688 2016-09-21T15:28:53.000Z 154.50987243652344 2016-09-21T15:28:56.000Z 154.83135986328125 2016-09-21T15:28:59.000Z 155.13302612304688 2016-09-21T15:29:02.000Z 155.4000701904297 2016-09-21T15:29:05.000Z 155.6123046875 2016-09-21T15:29:08.000Z 155.76724243164062 2016-09-21T15:29:11.000Z 155.84365844726562 2016-09-21T15:29:14.000Z 155.845458984375 2016-09-21T15:29:17.000Z 155.77304077148438 2016-09-21T15:29:20.000Z 155.65286254882812 2016-09-21T15:29:22.000Z 155.48663330078125 2016-09-21T15:29:25.000Z 155.3255157470703 2016-09-21T15:29:28.000Z 155.19314575195312 2016-09-21T15:29:31.000Z 155.09719848632812 2016-09-21T15:29:33.000Z 155.02658081054688 2016-09-21T15:29:35.000Z 154.98989868164062 2016-09-21T15:29:37.000Z 154.9876708984375 2016-09-21T15:29:40.000Z 155.0014190673828 2016-09-21T15:29:42.000Z 155.01856994628906 2016-09-21T15:29:44.000Z 155.0341339111328 2016-09-21T15:29:47.000Z 155.0383758544922 2016-09-21T15:29:50.000Z 155.02684020996094 2016-09-21T15:29:52.000Z 155.00538635253906 2016-09-21T15:29:54.000Z 154.9883575439453 2016-09-21T15:29:57.000Z 154.977294921875 2016-09-21T15:29:59.000Z 155.0269317626953 2016-09-21T15:30:02.000Z 155.1234130859375 2016-09-21T15:30:04.000Z 155.28302001953125 2016-09-21T15:30:07.000Z 155.4812774658203 2016-09-21T15:30:09.000Z 155.73828125 2016-09-21T15:30:12.000Z 155.998046875 2016-09-21T15:30:15.000Z 156.2734375 2016-09-21T15:30:18.000Z 156.54830932617188 2016-09-21T15:30:21.000Z 156.8241729736328 2016-09-21T15:30:23.000Z 157.0764617919922 2016-09-21T15:30:25.000Z 157.33279418945312 2016-09-21T15:30:28.000Z 157.58665466308594 2016-09-21T15:30:31.000Z 157.83731079101562 2016-09-21T15:30:34.000Z 158.09567260742188 2016-09-21T15:30:37.000Z 158.34678649902344 2016-09-21T15:30:39.000Z 158.58102416992188 2016-09-21T15:30:42.000Z 158.82794189453125 2016-09-21T15:30:45.000Z 159.09129333496094 2016-09-21T15:30:48.000Z 159.381103515625 2016-09-21T15:30:51.000Z 159.6860809326172 2016-09-21T15:30:53.000Z 160.01953125 2016-09-21T15:30:56.000Z 160.34765625 2016-09-21T15:30:59.000Z 160.6611328125 2016-09-21T15:31:02.000Z 160.93359375 2016-09-21T15:31:05.000Z 161.1591796875 2016-09-21T15:31:08.000Z 161.291015625 2016-09-21T15:31:11.000Z 161.349609375 2016-09-21T15:31:13.000Z 161.337890625 2016-09-21T15:31:15.000Z 161.31253051757812 2016-09-21T15:31:17.000Z 161.32217407226562 2016-09-21T15:31:20.000Z 161.3958740234375 2016-09-21T15:31:23.000Z 161.52687072753906 2016-09-21T15:31:26.000Z 161.69772338867188 2016-09-21T15:31:28.000Z 161.85269165039062 2016-09-21T15:31:31.000Z 161.9327850341797 2016-09-21T15:31:34.000Z 161.95431518554688 2016-09-21T15:31:36.000Z 161.89776611328125 2016-09-21T15:31:39.000Z 161.7953643798828 2016-09-21T15:31:41.000Z 161.6581268310547 2016-09-21T15:31:44.000Z 161.5128936767578 2016-09-21T15:31:47.000Z 161.35433959960938 2016-09-21T15:31:50.000Z 161.1941375732422 2016-09-21T15:31:53.000Z 161.03579711914062 2016-09-21T15:31:55.000Z 160.8914794921875 2016-09-21T15:31:58.000Z 160.78831481933594 2016-09-21T15:32:00.000Z 160.7087860107422 2016-09-21T15:32:02.000Z 160.66375732421875 2016-09-21T15:32:05.000Z 160.63150024414062 2016-09-21T15:32:07.000Z 160.61618041992188 2016-09-21T15:32:09.000Z 160.62777709960938 2016-09-21T15:32:11.000Z 160.70054626464844 2016-09-21T15:32:14.000Z 160.81076049804688 2016-09-21T15:32:16.000Z 160.96627807617188 2016-09-21T15:32:18.000Z 161.18685913085938 2016-09-21T15:32:21.000Z 161.45297241210938 2016-09-21T15:32:24.000Z 161.7003631591797 2016-09-21T15:32:27.000Z 161.9370574951172 2016-09-21T15:32:29.000Z 162.1751708984375 2016-09-21T15:32:32.000Z 162.3786163330078 2016-09-21T15:32:34.000Z 162.5690460205078 2016-09-21T15:32:37.000Z 162.76260375976562 2016-09-21T15:32:39.000Z 162.97813415527344 2016-09-21T15:32:42.000Z 163.1773223876953 2016-09-21T15:32:45.000Z 163.36312866210938 2016-09-21T15:32:48.000Z 163.51217651367188 2016-09-21T15:32:50.000Z 163.59202575683594 2016-09-21T15:32:53.000Z 163.57847595214844 2016-09-21T15:32:56.000Z 163.50282287597656 2016-09-21T15:32:59.000Z 163.3824005126953 2016-09-21T15:33:02.000Z 163.2368927001953 2016-09-21T15:33:04.000Z 163.1209259033203 2016-09-21T15:33:07.000Z 163.04928588867188 2016-09-21T15:33:10.000Z 163.01248168945312 2016-09-21T15:33:13.000Z 163.0016632080078 2016-09-21T15:33:15.000Z 163.00555419921875 2016-09-21T15:33:18.000Z 163.05801391601562 2016-09-21T15:33:21.000Z 163.14602661132812 2016-09-21T15:33:23.000Z 163.2665252685547 2016-09-21T15:33:25.000Z 163.43460083007812 2016-09-21T15:33:28.000Z 163.55874633789062 2016-09-21T15:33:30.000Z 163.58642578125 2016-09-21T15:33:32.000Z 163.50918579101562 2016-09-21T15:33:35.000Z 163.3706512451172 2016-09-21T15:33:37.000Z 163.08938598632812 2016-09-21T15:33:40.000Z 162.72140502929688 2016-09-21T15:33:43.000Z 162.27310180664062 2016-09-21T15:33:46.000Z 161.7987823486328 2016-09-21T15:33:49.000Z 161.27645874023438 2016-09-21T15:33:52.000Z 160.75155639648438 2016-09-21T15:33:55.000Z 160.29940795898438 2016-09-21T15:33:57.000Z 159.88177490234375 2016-09-21T15:34:00.000Z 159.4451904296875 2016-09-21T15:34:03.000Z 158.91549682617188 2016-09-21T15:34:06.000Z 158.31149291992188 2016-09-21T15:34:09.000Z 157.6658935546875 2016-09-21T15:34:12.000Z 157.0681610107422 2016-09-21T15:34:14.000Z 156.53236389160156 2016-09-21T15:34:17.000Z 156.1814422607422 2016-09-21T15:34:20.000Z 156.0272674560547 2016-09-21T15:34:23.000Z 155.9892120361328 2016-09-21T15:34:26.000Z 155.98291015625 2016-09-21T15:34:28.000Z 155.994873046875 2016-09-21T15:34:30.000Z 155.92996215820312 2016-09-21T15:34:33.000Z 155.7637481689453 2016-09-21T15:34:35.000Z 155.51670837402344 2016-09-21T15:34:37.000Z 155.27609252929688 2016-09-21T15:34:40.000Z 155.04037475585938 2016-09-21T15:34:43.000Z 154.8147430419922 2016-09-21T15:34:46.000Z 154.6501922607422 2016-09-21T15:34:48.000Z 154.53350830078125 2016-09-21T15:34:50.000Z 154.41574096679688 2016-09-21T15:34:52.000Z 154.30006408691406 2016-09-21T15:34:55.000Z 154.21481323242188 2016-09-21T15:34:57.000Z 154.16226196289062 2016-09-21T15:34:59.000Z 154.16236877441406 2016-09-21T15:35:02.000Z 154.21072387695312 2016-09-21T15:35:04.000Z 154.33334350585938 2016-09-21T15:35:07.000Z 154.4966278076172 2016-09-21T15:35:10.000Z 154.65647888183594 2016-09-21T15:35:13.000Z 154.78427124023438 2016-09-21T15:35:16.000Z 154.88937377929688 2016-09-21T15:35:19.000Z 154.97640991210938 2016-09-21T15:35:22.000Z 155.0673065185547 2016-09-21T15:35:24.000Z 155.168701171875 2016-09-21T15:35:27.000Z 155.27342224121094 2016-09-21T15:35:30.000Z 155.35549926757812 2016-09-21T15:35:33.000Z 155.40415954589844 2016-09-21T15:35:35.000Z 155.4011688232422 2016-09-21T15:35:38.000Z 155.35671997070312 2016-09-21T15:35:41.000Z 155.2360382080078 2016-09-21T15:35:44.000Z 155.06369018554688 2016-09-21T15:35:47.000Z 154.85276794433594 2016-09-21T15:35:49.000Z 154.59414672851562 2016-09-21T15:35:52.000Z 154.30563354492188 2016-09-21T15:35:55.000Z 154.0327911376953 2016-09-21T15:35:58.000Z 153.78945922851562 2016-09-21T15:36:00.000Z 153.55191040039062 2016-09-21T15:36:03.000Z 153.35804748535156 2016-09-21T15:36:05.000Z 153.14370727539062 2016-09-21T15:36:07.000Z 152.9167022705078 2016-09-21T15:36:10.000Z 152.73397827148438 2016-09-21T15:36:13.000Z 152.5668487548828 2016-09-21T15:36:15.000Z 152.4280242919922 2016-09-21T15:36:17.000Z 152.37631225585938 2016-09-21T15:36:20.000Z 152.40896606445312 2016-09-21T15:36:23.000Z 152.4602508544922 2016-09-21T15:36:26.000Z 152.5579833984375 2016-09-21T15:36:29.000Z 152.68798828125 2016-09-21T15:36:32.000Z 152.78518676757812 2016-09-21T15:36:34.000Z 152.83163452148438 2016-09-21T15:36:37.000Z 152.83897399902344 2016-09-21T15:36:39.000Z 152.8325958251953 2016-09-21T15:36:42.000Z 152.8317413330078 2016-09-21T15:36:45.000Z 152.83323669433594 2016-09-21T15:36:47.000Z 152.82803344726562 2016-09-21T15:36:49.000Z 152.80152893066406 2016-09-21T15:36:51.000Z 152.73538208007812 2016-09-21T15:36:53.000Z 152.57247924804688 2016-09-21T15:36:56.000Z 152.37344360351562 2016-09-21T15:36:58.000Z 152.173828125 2016-09-21T15:37:01.000Z 151.98965454101562 2016-09-21T15:37:03.000Z 151.80894470214844 2016-09-21T15:37:06.000Z 151.6856231689453 2016-09-21T15:37:08.000Z 151.57286071777344 2016-09-21T15:37:11.000Z 151.4672393798828 2016-09-21T15:37:13.000Z 151.3389129638672 2016-09-21T15:37:15.000Z 151.178466796875 2016-09-21T15:37:18.000Z 150.99464416503906 2016-09-21T15:37:20.000Z 150.8015899658203 2016-09-21T15:37:23.000Z 150.6106719970703 2016-09-21T15:37:25.000Z 150.4244842529297 2016-09-21T15:37:28.000Z 150.2681121826172 2016-09-21T15:37:30.000Z 150.10678100585938 2016-09-21T15:37:32.000Z 149.90573120117188 2016-09-21T15:37:35.000Z 149.6361541748047 2016-09-21T15:37:38.000Z 149.3617706298828 2016-09-21T15:37:40.000Z 149.08828735351562 2016-09-21T15:37:43.000Z 148.90847778320312 2016-09-21T15:37:46.000Z 148.8605194091797 2016-09-21T15:37:48.000Z 148.93630981445312 2016-09-21T15:37:50.000Z 149.10195922851562 2016-09-21T15:37:53.000Z 149.34292602539062 2016-09-21T15:37:55.000Z 149.5399169921875 2016-09-21T15:37:57.000Z 149.6944580078125 2016-09-21T15:37:59.000Z 149.83004760742188 2016-09-21T15:38:01.000Z 149.9375 2016-09-21T15:38:04.000Z 150.02734375 2016-09-21T15:38:06.000Z 150.16146850585938 2016-09-21T15:38:09.000Z 150.30801391601562 2016-09-21T15:38:11.000Z 150.49859619140625 2016-09-21T15:38:14.000Z 150.6826934814453 2016-09-21T15:38:16.000Z 150.8912811279297 2016-09-21T15:38:19.000Z 151.1656036376953 2016-09-21T15:38:22.000Z 151.4801025390625 2016-09-21T15:38:24.000Z 151.8631591796875 2016-09-21T15:38:27.000Z 152.2888946533203 2016-09-21T15:38:29.000Z 152.71243286132812 2016-09-21T15:38:31.000Z 153.07315063476562 2016-09-21T15:38:34.000Z 153.39199829101562 2016-09-21T15:38:37.000Z 153.60409545898438 2016-09-21T15:38:39.000Z 153.7796630859375 2016-09-21T15:38:42.000Z 153.9195556640625 2016-09-21T15:38:44.000Z 154.0346221923828 2016-09-21T15:38:47.000Z 154.15562438964844 2016-09-21T15:38:49.000Z 154.27586364746094 2016-09-21T15:38:52.000Z 154.37481689453125 2016-09-21T15:38:54.000Z 154.47067260742188 2016-09-21T15:38:57.000Z 154.53744506835938 2016-09-21T15:39:00.000Z 154.539306640625 2016-09-21T15:39:02.000Z 154.47219848632812 2016-09-21T15:39:05.000Z 154.371826171875 2016-09-21T15:39:07.000Z 154.2017059326172 2016-09-21T15:39:09.000Z 154.01431274414062 2016-09-21T15:39:12.000Z 153.87229919433594 2016-09-21T15:39:15.000Z 153.84104919433594 2016-09-21T15:39:18.000Z 153.91644287109375 2016-09-21T15:39:21.000Z 154.11416625976562 2016-09-21T15:39:24.000Z 154.37277221679688 2016-09-21T15:39:27.000Z 154.6199188232422 2016-09-21T15:39:30.000Z 154.78433227539062 2016-09-21T15:39:32.000Z 154.8472137451172 2016-09-21T15:39:35.000Z 154.83468627929688 2016-09-21T15:39:38.000Z 154.76202392578125 2016-09-21T15:39:40.000Z 154.6976776123047 2016-09-21T15:39:43.000Z 154.64161682128906 2016-09-21T15:39:45.000Z 154.57827758789062 2016-09-21T15:39:48.000Z 154.50051879882812 2016-09-21T15:39:50.000Z 154.40957641601562 2016-09-21T15:39:52.000Z 154.32640075683594 2016-09-21T15:39:55.000Z 154.28424072265625 2016-09-21T15:39:57.000Z 154.27493286132812 2016-09-21T15:40:00.000Z 154.26036071777344 2016-09-21T15:40:03.000Z 154.23919677734375 2016-09-21T15:40:05.000Z 154.1376953125 2016-09-21T15:40:07.000Z 153.94363403320312 2016-09-21T15:40:09.000Z 153.6868896484375 2016-09-21T15:40:12.000Z 153.4254608154297 2016-09-21T15:40:15.000Z 153.18594360351562 2016-09-21T15:40:17.000Z 152.97239685058594 2016-09-21T15:40:20.000Z 152.76220703125 2016-09-21T15:40:23.000Z 152.54071044921875 2016-09-21T15:40:26.000Z 152.3279266357422 2016-09-21T15:40:28.000Z 152.1016082763672 2016-09-21T15:40:31.000Z 151.91183471679688 2016-09-21T15:40:34.000Z 151.7818145751953 2016-09-21T15:40:36.000Z 151.6846160888672 2016-09-21T15:40:39.000Z 151.5760040283203 2016-09-21T15:40:42.000Z 151.46078491210938 2016-09-21T15:40:44.000Z 151.3467254638672 2016-09-21T15:40:47.000Z 151.27133178710938 2016-09-21T15:40:50.000Z 151.25247192382812 2016-09-21T15:40:53.000Z 151.25942993164062 2016-09-21T15:40:56.000Z 151.33889770507812 2016-09-21T15:40:59.000Z 151.49813842773438 2016-09-21T15:41:02.000Z 151.6958465576172 2016-09-21T15:41:05.000Z 151.8778533935547 2016-09-21T15:41:07.000Z 151.98837280273438 2016-09-21T15:41:10.000Z 151.9815673828125 2016-09-21T15:41:13.000Z 151.8479766845703 2016-09-21T15:41:15.000Z 151.5836639404297 2016-09-21T15:41:17.000Z 151.2776641845703 2016-09-21T15:41:20.000Z 150.99554443359375 2016-09-21T15:41:23.000Z 150.73329162597656 2016-09-21T15:41:26.000Z 150.51536560058594 2016-09-21T15:41:28.000Z 150.33970642089844 2016-09-21T15:41:31.000Z 150.18731689453125 2016-09-21T15:41:34.000Z 150.0896453857422 2016-09-21T15:41:37.000Z 150.0429229736328 2016-09-21T15:41:39.000Z 150.00247192382812 2016-09-21T15:41:42.000Z 149.90328979492188 2016-09-21T15:41:45.000Z 149.7577362060547 2016-09-21T15:41:48.000Z 149.55606079101562 2016-09-21T15:41:51.000Z 149.2852325439453 2016-09-21T15:41:54.000Z 148.95994567871094 2016-09-21T15:41:57.000Z 148.64907836914062 2016-09-21T15:42:00.000Z 148.4412384033203 2016-09-21T15:42:03.000Z 148.31484985351562 2016-09-21T15:42:06.000Z 148.29367065429688 2016-09-21T15:42:09.000Z 148.28848266601562 2016-09-21T15:42:12.000Z 148.3225555419922 2016-09-21T15:42:14.000Z 148.29544067382812 2016-09-21T15:42:16.000Z 148.17184448242188 2016-09-21T15:42:19.000Z 147.93467712402344 2016-09-21T15:42:21.000Z 147.5916290283203 2016-09-21T15:42:24.000Z 147.1487274169922 2016-09-21T15:42:26.000Z 146.56698608398438 2016-09-21T15:42:29.000Z 145.9608612060547 2016-09-21T15:42:31.000Z 145.3130645751953 2016-09-21T15:42:34.000Z 144.7742156982422 2016-09-21T15:42:36.000Z 144.3214569091797 2016-09-21T15:42:39.000Z 144.00196838378906 2016-09-21T15:42:41.000Z 143.74642944335938 2016-09-21T15:42:44.000Z 143.55369567871094 2016-09-21T15:42:46.000Z 143.34225463867188 2016-09-21T15:42:48.000Z 143.11672973632812 2016-09-21T15:42:50.000Z 142.8042449951172 2016-09-21T15:42:53.000Z 142.43809509277344 2016-09-21T15:42:55.000Z 142.03834533691406 2016-09-21T15:42:58.000Z 141.6830596923828 2016-09-21T15:43:00.000Z 141.3909454345703 2016-09-21T15:43:03.000Z 141.209228515625 2016-09-21T15:43:06.000Z 141.0259246826172 2016-09-21T15:43:08.000Z 140.76913452148438 2016-09-21T15:43:10.000Z 140.25811767578125 2016-09-21T15:43:13.000Z 139.44284057617188 2016-09-21T15:43:16.000Z 138.53585815429688 2016-09-21T15:43:18.000Z 137.5649871826172 2016-09-21T15:43:21.000Z 136.6350860595703 2016-09-21T15:43:23.000Z 135.88548278808594 2016-09-21T15:43:26.000Z 135.39610290527344 2016-09-21T15:43:29.000Z 135.0238037109375 2016-09-21T15:43:31.000Z 134.86097717285156 2016-09-21T15:43:33.000Z 134.93067932128906 2016-09-21T15:43:36.000Z 135.0986785888672 2016-09-21T15:43:39.000Z 135.32620239257812 2016-09-21T15:43:42.000Z 135.55319213867188 2016-09-21T15:43:44.000Z 135.773681640625 2016-09-21T15:43:47.000Z 135.9214324951172 2016-09-21T15:43:49.000Z 136.10113525390625 2016-09-21T15:43:51.000Z 136.33279418945312 2016-09-21T15:43:54.000Z 136.63111877441406 2016-09-21T15:43:57.000Z 136.9056854248047 2016-09-21T15:43:59.000Z 137.1287384033203 2016-09-21T15:44:02.000Z 137.2668914794922 2016-09-21T15:44:04.000Z 137.27053833007812 2016-09-21T15:44:06.000Z 137.10397338867188 2016-09-21T15:44:09.000Z 136.8603057861328 2016-09-21T15:44:11.000Z 136.5843048095703 2016-09-21T15:44:13.000Z 136.3206329345703 2016-09-21T15:44:16.000Z 136.07626342773438 2016-09-21T15:44:19.000Z 135.89846801757812 2016-09-21T15:44:21.000Z 135.74270629882812 2016-09-21T15:44:24.000Z 135.62750244140625 2016-09-21T15:44:27.000Z 135.55960083007812 2016-09-21T15:44:30.000Z 135.5260772705078 2016-09-21T15:44:32.000Z 135.49110412597656 2016-09-21T15:44:35.000Z 135.4877471923828 2016-09-21T15:44:37.000Z 135.48828125 2016-09-21T15:44:40.000Z 135.45660400390625 2016-09-21T15:44:42.000Z 135.41348266601562 2016-09-21T15:44:45.000Z 135.39418029785156 2016-09-21T15:44:48.000Z 135.3900604248047 2016-09-21T15:44:50.000Z 135.43307495117188 2016-09-21T15:44:53.000Z 135.5329132080078 2016-09-21T15:44:55.000Z 135.69520568847656 2016-09-21T15:44:57.000Z 135.95188903808594 2016-09-21T15:45:00.000Z 136.30892944335938 2016-09-21T15:45:02.000Z 136.7841339111328 2016-09-21T15:45:05.000Z 137.31521606445312 2016-09-21T15:45:07.000Z 137.9214324951172 2016-09-21T15:45:10.000Z 138.5413818359375 2016-09-21T15:45:12.000Z 139.21229553222656 2016-09-21T15:45:15.000Z 139.8755340576172 2016-09-21T15:45:17.000Z 140.52627563476562 2016-09-21T15:45:19.000Z 141.1622772216797 2016-09-21T15:45:22.000Z 141.7841796875 2016-09-21T15:45:25.000Z 142.26121520996094 2016-09-21T15:45:28.000Z 142.58131408691406 2016-09-21T15:45:30.000Z 142.8084259033203 2016-09-21T15:45:33.000Z 142.89974975585938 2016-09-21T15:45:36.000Z 142.7486572265625 2016-09-21T15:45:38.000Z 141.98863220214844 2016-09-21T15:45:41.000Z 140.83566284179688 2016-09-21T15:45:43.000Z 139.1717529296875 2016-09-21T15:45:46.000Z 137.20028686523438 2016-09-21T15:45:48.000Z 134.8513946533203 2016-09-21T15:45:52.000Z 132.88836669921875 2016-09-21T15:45:54.000Z 131.1209259033203 2016-09-21T15:45:57.000Z 129.67453002929688 2016-09-21T15:45:59.000Z 128.12039184570312 2016-09-21T15:46:02.000Z 126.8169174194336 2016-09-21T15:46:04.000Z 125.4439926147461 2016-09-21T15:46:06.000Z 124.07304382324219 2016-09-21T15:46:09.000Z 122.99571228027344 2016-09-21T15:46:11.000Z 122.2243423461914 2016-09-21T15:46:14.000Z 121.73779296875 2016-09-21T15:46:16.000Z 121.54496765136719 2016-09-21T15:46:18.000Z 121.5944595336914 2016-09-21T15:46:21.000Z 121.16999816894531 2016-09-21T15:46:24.000Z 120.30009460449219 2016-09-21T15:46:27.000Z 118.88813781738281 2016-09-21T15:46:29.000Z 116.8398666381836 2016-09-21T15:46:32.000Z 114.10203552246094 2016-09-21T15:46:35.000Z 111.37510681152344 2016-09-21T15:46:37.000Z 108.82023620605469 2016-09-21T15:46:40.000Z 106.37947082519531 2016-09-21T15:46:43.000Z 104.32865142822266 2016-09-21T15:46:45.000Z 102.49928283691406 2016-09-21T15:46:47.000Z 100.6064682006836 2016-09-21T15:46:49.000Z 98.42672729492188 2016-09-21T15:46:52.000Z 95.96202850341797 2016-09-21T15:46:54.000Z 93.4493637084961 2016-09-21T15:46:57.000Z 90.82170104980469 2016-09-21T15:47:00.000Z 88.32205200195312 2016-09-21T15:47:02.000Z 86.19976043701172 2016-09-21T15:47:04.000Z 84.23048400878906 2016-09-21T15:47:07.000Z 81.99919128417969 2016-09-21T15:47:10.000Z 79.71586608886719 2016-09-21T15:47:13.000Z 77.15946197509766 2016-09-21T15:47:16.000Z 74.09944915771484 2016-09-21T15:47:19.000Z 71.02854919433594 2016-09-21T15:47:22.000Z 67.96842193603516 2016-09-21T15:47:25.000Z 65.08961486816406 2016-09-21T15:47:28.000Z 62.62559127807617 2016-09-21T15:47:31.000Z 60.8692741394043 2016-09-21T15:47:33.000Z 59.52130126953125 2016-09-21T15:47:36.000Z 58.76752853393555 2016-09-21T15:47:38.000Z 58.41636276245117 2016-09-21T15:47:41.000Z 58.105926513671875 2016-09-21T15:47:43.000Z 57.59492111206055 2016-09-21T15:47:46.000Z 56.849517822265625 2016-09-21T15:47:49.000Z 55.603515625 2016-09-21T15:47:52.000Z 54.253868103027344 2016-09-21T15:47:54.000Z 52.9652099609375 2016-09-21T15:47:57.000Z 51.813079833984375 2016-09-21T15:47:59.000Z 50.86276626586914 2016-09-21T15:48:02.000Z 50.04069137573242 2016-09-21T15:48:05.000Z 49.10814666748047 2016-09-21T15:48:07.000Z 48.046852111816406 2016-09-21T15:48:10.000Z 47.009315490722656 2016-09-21T15:48:13.000Z 46.00469207763672 2016-09-21T15:48:16.000Z 45.22419357299805 2016-09-21T15:48:18.000Z 44.57188034057617 2016-09-21T15:48:21.000Z 43.99633026123047 2016-09-21T15:48:24.000Z 43.50278091430664 2016-09-21T15:48:27.000Z 43.08378219604492 2016-09-21T15:48:30.000Z 42.64629364013672 2016-09-21T15:48:33.000Z 42.176239013671875 2016-09-21T15:48:36.000Z 41.69096755981445 2016-09-21T15:48:39.000Z 41.190757751464844 2016-09-21T15:48:41.000Z 40.642303466796875 2016-09-21T15:48:44.000Z 40.084808349609375 2016-09-21T15:48:47.000Z 39.598731994628906 2016-09-21T15:48:50.000Z 39.197845458984375 2016-09-21T15:48:53.000Z 38.83649444580078 2016-09-21T15:48:56.000Z 38.559165954589844 2016-09-21T15:48:59.000Z 38.36271286010742 2016-09-21T15:49:01.000Z 38.216102600097656 2016-09-21T15:49:04.000Z 38.11571502685547 2016-09-21T15:49:06.000Z 38.060359954833984 2016-09-21T15:49:09.000Z 38.03553009033203 2016-09-21T15:49:12.000Z 38.00707244873047 2016-09-21T15:49:15.000Z 37.92162322998047 2016-09-21T15:49:18.000Z 37.771705627441406 2016-09-21T15:49:21.000Z 37.57918167114258 2016-09-21T15:49:23.000Z 37.327449798583984 2016-09-21T15:49:26.000Z 37.05590057373047 2016-09-21T15:49:29.000Z 36.80185317993164 2016-09-21T15:49:31.000Z 36.578086853027344 2016-09-21T15:49:33.000Z 36.3100471496582 2016-09-21T15:49:36.000Z 35.995147705078125 2016-09-21T15:49:39.000Z 35.622718811035156 2016-09-21T15:49:42.000Z 35.18816375732422 2016-09-21T15:49:45.000Z 34.793033599853516 2016-09-21T15:49:48.000Z 34.539268493652344 2016-09-21T15:49:51.000Z 34.45783233642578 2016-09-21T15:49:54.000Z 34.54936981201172 2016-09-21T15:49:57.000Z 34.81529998779297 2016-09-21T15:50:00.000Z 35.10605239868164 2016-09-21T15:50:02.000Z 35.375308990478516 2016-09-21T15:50:04.000Z 35.59058380126953 2016-09-21T15:50:07.000Z 35.738277435302734 2016-09-21T15:50:09.000Z 35.80998992919922 2016-09-21T15:50:12.000Z 35.84684371948242 2016-09-21T15:50:15.000Z 35.820308685302734 2016-09-21T15:50:18.000Z 35.75091552734375 2016-09-21T15:50:20.000Z 35.64295196533203 2016-09-21T15:50:22.000Z 35.508338928222656 2016-09-21T15:50:24.000Z 35.34364700317383 2016-09-21T15:50:26.000Z 35.167015075683594 2016-09-21T15:50:29.000Z 34.997222900390625 2016-09-21T15:50:31.000Z 34.82011795043945 2016-09-21T15:50:34.000Z 34.64425277709961 2016-09-21T15:50:37.000Z 34.46001052856445 2016-09-21T15:50:39.000Z 34.275089263916016 2016-09-21T15:50:41.000Z 34.05942916870117 2016-09-21T15:50:44.000Z 33.81867599487305 2016-09-21T15:50:47.000Z 33.563865661621094 2016-09-21T15:50:49.000Z 33.36265182495117 2016-09-21T15:50:52.000Z 33.218162536621094 2016-09-21T15:50:55.000Z 33.1468391418457 2016-09-21T15:50:58.000Z 33.15435791015625 2016-09-21T15:51:00.000Z 33.17075729370117 2016-09-21T15:51:03.000Z 33.144081115722656 2016-09-21T15:51:05.000Z 33.0706901550293 2016-09-21T15:51:08.000Z 32.95079803466797 2016-09-21T15:51:11.000Z 32.82190704345703 2016-09-21T15:51:14.000Z 32.7504997253418 2016-09-21T15:51:17.000Z 32.72439193725586 2016-09-21T15:51:19.000Z 32.751747131347656 2016-09-21T15:51:22.000Z 32.82586669921875 2016-09-21T15:51:25.000Z 32.89820098876953 2016-09-21T15:51:27.000Z 32.95214080810547 2016-09-21T15:51:30.000Z 32.9932975769043 2016-09-21T15:51:33.000Z 33.02387619018555 2016-09-21T15:51:35.000Z 33.039894104003906 2016-09-21T15:51:38.000Z 33.053306579589844 2016-09-21T15:51:40.000Z 33.056922912597656 2016-09-21T15:51:43.000Z 33.0526123046875 2016-09-21T15:51:46.000Z 33.018333435058594 2016-09-21T15:51:49.000Z 32.967918395996094 2016-09-21T15:51:51.000Z 32.906219482421875 2016-09-21T15:51:53.000Z 32.838417053222656 2016-09-21T15:51:55.000Z 32.7636833190918 2016-09-21T15:51:58.000Z 32.71184539794922 2016-09-21T15:52:00.000Z 32.6793212890625 2016-09-21T15:52:03.000Z 32.66262435913086 2016-09-21T15:52:05.000Z 32.6591796875 2016-09-21T15:52:08.000Z 32.75115203857422 2016-09-21T15:52:11.000Z 32.93351745605469 2016-09-21T15:52:13.000Z 33.2059211730957 2016-09-21T15:52:15.000Z 33.61648941040039 2016-09-21T15:52:18.000Z 34.11772918701172 2016-09-21T15:52:20.000Z 34.641700744628906 2016-09-21T15:52:23.000Z 35.12841033935547 2016-09-21T15:52:26.000Z 35.54536056518555 2016-09-21T15:52:28.000Z 35.84925842285156 2016-09-21T15:52:31.000Z 36.07678985595703 2016-09-21T15:52:33.000Z 36.212913513183594 2016-09-21T15:52:36.000Z 36.302894592285156 2016-09-21T15:52:38.000Z 36.397064208984375 2016-09-21T15:52:41.000Z 36.49601745605469 2016-09-21T15:52:43.000Z 36.63798904418945 2016-09-21T15:52:47.000Z 36.763282775878906 2016-09-21T15:52:49.000Z 36.8668212890625 2016-09-21T15:52:51.000Z 36.89189910888672 2016-09-21T15:52:54.000Z 36.856201171875 2016-09-21T15:52:56.000Z 36.70234298706055 2016-09-21T15:52:59.000Z 36.44755935668945 2016-09-21T15:53:02.000Z 36.275264739990234 2016-09-21T15:53:04.000Z 36.269901275634766 2016-09-21T15:53:07.000Z 36.37978744506836 2016-09-21T15:53:09.000Z 36.65966033935547 2016-09-21T15:53:11.000Z 37.186988830566406 2016-09-21T15:53:13.000Z 37.75626754760742 2016-09-21T15:53:16.000Z 38.35226058959961 2016-09-21T15:53:19.000Z 38.92080307006836 2016-09-21T15:53:21.000Z 39.36973190307617 2016-09-21T15:53:24.000Z 39.72875213623047 2016-09-21T15:53:27.000Z 40.06409454345703 2016-09-21T15:53:29.000Z 40.37055587768555 2016-09-21T15:53:32.000Z 40.772918701171875 2016-09-21T15:53:35.000Z 41.31240463256836 2016-09-21T15:53:38.000Z 41.852867126464844 2016-09-21T15:53:40.000Z 42.39373016357422 2016-09-21T15:53:43.000Z 42.915584564208984 2016-09-21T15:53:46.000Z 43.29726791381836 2016-09-21T15:53:49.000Z 43.57160186767578 2016-09-21T15:53:51.000Z 43.8253173828125 2016-09-21T15:53:53.000Z 43.98639678955078 2016-09-21T15:53:56.000Z 44.08967208862305 2016-09-21T15:53:59.000Z 44.23848342895508 2016-09-21T15:54:01.000Z 44.404483795166016 2016-09-21T15:54:04.000Z 44.511837005615234 2016-09-21T15:54:07.000Z 44.62333297729492 2016-09-21T15:54:09.000Z 44.673667907714844 2016-09-21T15:54:12.000Z 44.5963020324707 2016-09-21T15:54:15.000Z 44.433433532714844 2016-09-21T15:54:18.000Z 44.22502517700195 2016-09-21T15:54:20.000Z 43.9788932800293 2016-09-21T15:54:22.000Z 43.785762786865234 2016-09-21T15:54:24.000Z 43.5966911315918 2016-09-21T15:54:27.000Z 43.40213394165039 2016-09-21T15:54:29.000Z 43.26940155029297 2016-09-21T15:54:31.000Z 43.121604919433594 2016-09-21T15:54:33.000Z 42.88108444213867 2016-09-21T15:54:36.000Z 42.59351348876953 2016-09-21T15:54:39.000Z 42.411048889160156 2016-09-21T15:54:42.000Z 42.2709846496582 2016-09-21T15:54:44.000Z 42.23558807373047 2016-09-21T15:54:46.000Z 42.35751724243164 2016-09-21T15:54:49.000Z 42.56427001953125 2016-09-21T15:54:51.000Z 42.68749237060547 2016-09-21T15:54:53.000Z 42.6522216796875 2016-09-21T15:54:55.000Z 42.177589416503906 2016-09-21T15:54:58.000Z 41.33772659301758 2016-09-21T15:55:00.000Z 40.286537170410156 2016-09-21T15:55:03.000Z 39.18272018432617 2016-09-21T15:55:06.000Z 38.086647033691406 2016-09-21T15:55:09.000Z 37.2467155456543 2016-09-21T15:55:12.000Z 36.5107536315918 2016-09-21T15:55:15.000Z 36.009735107421875 2016-09-21T15:55:17.000Z 35.59387969970703 2016-09-21T15:55:20.000Z 35.279319763183594 2016-09-21T15:55:22.000Z 35.07166290283203 2016-09-21T15:55:24.000Z 35.00090408325195 2016-09-21T15:55:27.000Z 34.88301086425781 2016-09-21T15:55:30.000Z 34.7663459777832 2016-09-21T15:55:32.000Z 34.65888214111328 2016-09-21T15:55:35.000Z 34.539268493652344 2016-09-21T15:55:38.000Z 34.44702911376953 2016-09-21T15:55:40.000Z 34.41796112060547 2016-09-21T15:55:42.000Z 34.43519592285156 2016-09-21T15:55:45.000Z 34.501834869384766 2016-09-21T15:55:47.000Z 34.652122497558594 2016-09-21T15:55:49.000Z 34.866546630859375 2016-09-21T15:55:52.000Z 35.08183670043945 2016-09-21T15:55:54.000Z 35.249107360839844 2016-09-21T15:55:56.000Z 35.38068389892578 2016-09-21T15:55:59.000Z 35.48302459716797 2016-09-21T15:56:02.000Z 35.526878356933594 2016-09-21T15:56:04.000Z 35.56017303466797 2016-09-21T15:56:06.000Z 35.602027893066406 2016-09-21T15:56:09.000Z 35.620208740234375 2016-09-21T15:56:12.000Z 35.60288619995117 2016-09-21T15:56:14.000Z 35.54330062866211 2016-09-21T15:56:17.000Z 35.424888610839844 2016-09-21T15:56:20.000Z 35.33252716064453 2016-09-21T15:56:23.000Z 35.285133361816406 2016-09-21T15:56:25.000Z 35.290809631347656 2016-09-21T15:56:28.000Z 35.36473846435547 2016-09-21T15:56:31.000Z 35.514915466308594 2016-09-21T15:56:34.000Z 35.6406364440918 2016-09-21T15:56:37.000Z 35.714900970458984 2016-09-21T15:56:40.000Z 35.72892761230469 2016-09-21T15:56:43.000Z 35.699745178222656 2016-09-21T15:56:45.000Z 35.638954162597656 2016-09-21T15:56:48.000Z 35.56891632080078 2016-09-21T15:56:50.000Z 35.526611328125 2016-09-21T15:56:52.000Z 35.52215576171875 2016-09-21T15:56:55.000Z 35.535179138183594 2016-09-21T15:56:58.000Z 35.5538330078125 2016-09-21T15:57:00.000Z 35.562599182128906 2016-09-21T15:57:03.000Z 35.545223236083984 2016-09-21T15:57:06.000Z 35.4881477355957 2016-09-21T15:57:09.000Z 35.3986701965332 2016-09-21T15:57:12.000Z 35.33582305908203 2016-09-21T15:57:15.000Z 35.33917236328125 2016-09-21T15:57:17.000Z 35.42500305175781 2016-09-21T15:57:19.000Z 35.61300277709961 2016-09-21T15:57:22.000Z 35.882816314697266 2016-09-21T15:57:24.000Z 36.19994354248047 2016-09-21T15:57:27.000Z 36.503990173339844 2016-09-21T15:57:29.000Z 36.77625274658203 2016-09-21T15:57:32.000Z 36.94001388549805 2016-09-21T15:57:35.000Z 37.012359619140625 2016-09-21T15:57:38.000Z 36.966739654541016 2016-09-21T15:57:41.000Z 36.8404541015625 2016-09-21T15:57:43.000Z 36.63715362548828 2016-09-21T15:57:46.000Z 36.43394088745117 2016-09-21T15:57:48.000Z 36.273704528808594 2016-09-21T15:57:51.000Z 36.17230987548828 2016-09-21T15:57:54.000Z 36.121891021728516 2016-09-21T15:57:57.000Z 36.1192626953125 2016-09-21T15:57:59.000Z 36.149131774902344 2016-09-21T15:58:01.000Z 36.18696212768555 2016-09-21T15:58:03.000Z 36.2303352355957 2016-09-21T15:58:05.000Z 36.281612396240234 2016-09-21T15:58:08.000Z 36.37117385864258 2016-09-21T15:58:10.000Z 36.5142707824707 2016-09-21T15:58:13.000Z 36.70203399658203 2016-09-21T15:58:15.000Z 36.90747833251953 2016-09-21T15:58:17.000Z 37.158302307128906 2016-09-21T15:58:20.000Z 37.42282485961914 2016-09-21T15:58:23.000Z 37.67012405395508 2016-09-21T15:58:26.000Z 37.83657455444336 2016-09-21T15:58:28.000Z 37.92835998535156 2016-09-21T15:58:31.000Z 37.90767288208008 2016-09-21T15:58:34.000Z 37.79494094848633 2016-09-21T15:58:37.000Z 37.601287841796875 2016-09-21T15:58:40.000Z 37.421913146972656 2016-09-21T15:58:42.000Z 37.31144332885742 2016-09-21T15:58:45.000Z 37.264320373535156 2016-09-21T15:58:47.000Z 37.288822174072266 2016-09-21T15:58:50.000Z 37.380558013916016 2016-09-21T15:58:52.000Z 37.50455856323242 2016-09-21T15:58:55.000Z 37.623924255371094 2016-09-21T15:58:58.000Z 37.73186492919922 2016-09-21T15:59:00.000Z 37.80498504638672 2016-09-21T15:59:02.000Z 37.84233856201172 2016-09-21T15:59:05.000Z 37.84666442871094 2016-09-21T15:59:07.000Z 37.81987762451172 2016-09-21T15:59:09.000Z 37.77178192138672 2016-09-21T15:59:12.000Z 37.705841064453125 2016-09-21T15:59:15.000Z 37.63190460205078 2016-09-21T15:59:17.000Z 37.52791976928711 2016-09-21T15:59:20.000Z 37.39626693725586 2016-09-21T15:59:23.000Z 37.26902389526367 2016-09-21T15:59:25.000Z 37.15934371948242 2016-09-21T15:59:27.000Z 37.0789794921875 2016-09-21T15:59:30.000Z 37.065582275390625 2016-09-21T15:59:33.000Z 37.1124153137207 2016-09-21T15:59:36.000Z 37.19070053100586 2016-09-21T15:59:38.000Z 37.29357147216797 2016-09-21T15:59:41.000Z 37.42285919189453 2016-09-21T15:59:44.000Z 37.548667907714844 2016-09-21T15:59:47.000Z 37.67230987548828 2016-09-21T15:59:50.000Z 37.789756774902344 2016-09-21T15:59:52.000Z 37.888675689697266 2016-09-21T15:59:54.000Z 37.97500991821289 2016-09-21T15:59:56.000Z 38.068729400634766 2016-09-21T15:59:59.000Z 38.17011642456055 2016-09-21T16:00:02.000Z 38.2802734375 2016-09-21T16:00:04.000Z 38.423828125 2016-09-21T16:00:07.000Z 38.576171875 2016-09-21T16:00:10.000Z 38.720703125 2016-09-21T16:00:12.000Z 38.8046875 2016-09-21T16:00:15.000Z 38.8486328125 2016-09-21T16:00:17.000Z 38.833984375 2016-09-21T16:00:20.000Z 38.7744140625 2016-09-21T16:00:22.000Z 38.677734375 2016-09-21T16:00:24.000Z 38.5927734375 2016-09-21T16:00:27.000Z 38.5068359375 2016-09-21T16:00:30.000Z 38.4345703125 2016-09-21T16:00:32.000Z 38.3623046875 2016-09-21T16:00:35.000Z 38.2919921875 2016-09-21T16:00:38.000Z 38.2333984375 2016-09-21T16:00:40.000Z 38.2333984375 2016-09-21T16:00:50.000Z 38.19140625 2016-09-21T16:01:05.000Z 38.150390625 2016-09-21T16:01:07.000Z 38.1064453125 2016-09-21T16:01:10.000Z 38.111385345458984 2016-09-21T16:01:13.000Z 38.15385818481445 2016-09-21T16:01:15.000Z 38.2526741027832 2016-09-21T16:01:18.000Z 38.40849685668945 2016-09-21T16:01:20.000Z 38.65984344482422 2016-09-21T16:01:23.000Z 38.940895080566406 2016-09-21T16:01:25.000Z 39.26087188720703 2016-09-21T16:01:27.000Z 39.640403747558594 2016-09-21T16:01:30.000Z 40.05060958862305 2016-09-21T16:01:32.000Z 40.363914489746094 2016-09-21T16:01:35.000Z 40.57518768310547 2016-09-21T16:01:38.000Z 40.68949890136719 2016-09-21T16:01:40.000Z 40.665443420410156 2016-09-21T16:01:42.000Z 40.5244140625 2016-09-21T16:01:45.000Z 40.365234375 2016-09-21T16:01:48.000Z 40.229801177978516 2016-09-21T16:01:50.000Z 40.10748291015625 2016-09-21T16:01:53.000Z 39.99003601074219 2016-09-21T16:01:56.000Z 39.889915466308594 2016-09-21T16:01:59.000Z 39.80435562133789 2016-09-21T16:02:02.000Z 39.707672119140625 2016-09-21T16:02:04.000Z 39.61434555053711 2016-09-21T16:02:06.000Z 39.546974182128906 2016-09-21T16:02:08.000Z 39.517730712890625 2016-09-21T16:02:11.000Z 39.53390121459961 2016-09-21T16:02:14.000Z 39.5962028503418 2016-09-21T16:02:17.000Z 39.686553955078125 2016-09-21T16:02:19.000Z 39.789451599121094 2016-09-21T16:02:22.000Z 39.871192932128906 2016-09-21T16:02:24.000Z 39.928489685058594 2016-09-21T16:02:27.000Z 39.96476364135742 2016-09-21T16:02:29.000Z 39.99788284301758 2016-09-21T16:02:32.000Z 40.01390838623047 2016-09-21T16:02:34.000Z 40.05463409423828 2016-09-21T16:02:37.000Z 40.113014221191406 2016-09-21T16:02:40.000Z 40.19422149658203 2016-09-21T16:02:43.000Z 40.289573669433594 2016-09-21T16:02:46.000Z 40.392242431640625 2016-09-21T16:02:48.000Z 40.50544357299805 2016-09-21T16:02:51.000Z 40.60419464111328 2016-09-21T16:02:53.000Z 40.70351791381836 2016-09-21T16:02:56.000Z 40.77125930786133 2016-09-21T16:02:58.000Z 40.81707000732422 2016-09-21T16:03:00.000Z 40.82015609741211 2016-09-21T16:03:02.000Z 40.80127716064453 2016-09-21T16:03:05.000Z 40.75901794433594 2016-09-21T16:03:08.000Z 40.743919372558594 2016-09-21T16:03:11.000Z 40.77882766723633 2016-09-21T16:03:14.000Z 40.83912658691406 2016-09-21T16:03:16.000Z 40.933372497558594 2016-09-21T16:03:19.000Z 41.03269958496094 2016-09-21T16:03:21.000Z 41.106849670410156 2016-09-21T16:03:23.000Z 41.13701629638672 2016-09-21T16:03:25.000Z 41.13666534423828 2016-09-21T16:03:28.000Z 41.11393737792969 2016-09-21T16:03:31.000Z 41.087337493896484 2016-09-21T16:03:34.000Z 41.05652618408203 2016-09-21T16:03:36.000Z 41.0418701171875 2016-09-21T16:03:38.000Z 41.08171844482422 2016-09-21T16:03:41.000Z 41.15962219238281 2016-09-21T16:03:44.000Z 41.26400375366211 2016-09-21T16:03:47.000Z 41.400840759277344 2016-09-21T16:03:50.000Z 41.54381561279297 2016-09-21T16:03:52.000Z 41.663490295410156 2016-09-21T16:03:55.000Z 41.75554275512695 2016-09-21T16:03:57.000Z 41.75554275512695 2016-09-21T16:03:57.000Z