Garmin Connect 2013-10-27T12:11:48.000Z SAILLON-SION-CHARRAT-SAILLON BELLE PROMENADE 486.0 2013-10-27T12:11:49.000Z 484.0 2013-10-27T12:11:55.000Z 479.3999938964844 2013-10-27T12:12:01.000Z 472.79998779296875 2013-10-27T12:12:10.000Z 469.6000061035156 2013-10-27T12:12:18.000Z 470.0 2013-10-27T12:12:24.000Z 470.3999938964844 2013-10-27T12:12:31.000Z 470.3999938964844 2013-10-27T12:12:35.000Z 471.79998779296875 2013-10-27T12:12:43.000Z 473.0 2013-10-27T12:12:50.000Z 477.20001220703125 2013-10-27T12:12:57.000Z 478.3999938964844 2013-10-27T12:13:01.000Z 477.6000061035156 2013-10-27T12:13:06.000Z 476.79998779296875 2013-10-27T12:13:11.000Z 471.0 2013-10-27T12:13:15.000Z 471.0 2013-10-27T12:13:18.000Z 471.20001220703125 2013-10-27T12:13:20.000Z 469.79998779296875 2013-10-27T12:13:23.000Z 467.20001220703125 2013-10-27T12:13:31.000Z 466.79998779296875 2013-10-27T12:13:33.000Z 465.3999938964844 2013-10-27T12:13:40.000Z 464.6000061035156 2013-10-27T12:13:48.000Z 464.20001220703125 2013-10-27T12:13:56.000Z 463.6000061035156 2013-10-27T12:14:03.000Z 463.6000061035156 2013-10-27T12:14:07.000Z 464.0 2013-10-27T12:14:14.000Z 464.0 2013-10-27T12:14:20.000Z 464.0 2013-10-27T12:14:23.000Z 464.0 2013-10-27T12:14:27.000Z 464.0 2013-10-27T12:14:30.000Z 464.6000061035156 2013-10-27T12:14:38.000Z 465.3999938964844 2013-10-27T12:14:47.000Z 466.20001220703125 2013-10-27T12:14:51.000Z 468.79998779296875 2013-10-27T12:14:58.000Z 469.79998779296875 2013-10-27T12:15:01.000Z 470.20001220703125 2013-10-27T12:15:03.000Z 468.3999938964844 2013-10-27T12:15:12.000Z 466.79998779296875 2013-10-27T12:15:18.000Z 465.0 2013-10-27T12:15:24.000Z 465.3999938964844 2013-10-27T12:15:34.000Z 465.0 2013-10-27T12:15:45.000Z 464.3999938964844 2013-10-27T12:15:51.000Z 463.79998779296875 2013-10-27T12:15:56.000Z 463.6000061035156 2013-10-27T12:15:58.000Z 463.6000061035156 2013-10-27T12:16:01.000Z 464.6000061035156 2013-10-27T12:16:17.000Z 465.3999938964844 2013-10-27T12:16:22.000Z 465.79998779296875 2013-10-27T12:16:24.000Z 466.3999938964844 2013-10-27T12:16:27.000Z 466.6000061035156 2013-10-27T12:16:28.000Z 467.79998779296875 2013-10-27T12:16:35.000Z 469.0 2013-10-27T12:16:39.000Z 469.3999938964844 2013-10-27T12:16:40.000Z 473.6000061035156 2013-10-27T12:16:48.000Z 474.20001220703125 2013-10-27T12:16:49.000Z 475.6000061035156 2013-10-27T12:16:53.000Z 475.79998779296875 2013-10-27T12:16:54.000Z 478.20001220703125 2013-10-27T12:16:58.000Z 481.6000061035156 2013-10-27T12:17:05.000Z 482.79998779296875 2013-10-27T12:17:09.000Z 483.20001220703125 2013-10-27T12:17:14.000Z 483.6000061035156 2013-10-27T12:18:11.000Z 485.3999938964844 2013-10-27T12:18:16.000Z 486.6000061035156 2013-10-27T12:18:24.000Z 485.6000061035156 2013-10-27T12:18:28.000Z 481.6000061035156 2013-10-27T12:18:33.000Z 480.3999938964844 2013-10-27T12:18:34.000Z 469.6000061035156 2013-10-27T12:18:45.000Z 470.20001220703125 2013-10-27T12:18:52.000Z 470.3999938964844 2013-10-27T12:18:57.000Z 472.0 2013-10-27T12:19:03.000Z 474.6000061035156 2013-10-27T12:19:11.000Z 478.3999938964844 2013-10-27T12:19:16.000Z 477.3999938964844 2013-10-27T12:19:21.000Z 476.79998779296875 2013-10-27T12:19:25.000Z 471.0 2013-10-27T12:19:28.000Z 470.79998779296875 2013-10-27T12:19:31.000Z 471.0 2013-10-27T12:19:33.000Z 469.79998779296875 2013-10-27T12:19:35.000Z 467.0 2013-10-27T12:19:43.000Z 465.0 2013-10-27T12:19:51.000Z 464.20001220703125 2013-10-27T12:20:00.000Z 463.3999938964844 2013-10-27T12:20:08.000Z 464.0 2013-10-27T12:20:17.000Z 465.0 2013-10-27T12:20:26.000Z 465.0 2013-10-27T12:20:35.000Z 465.20001220703125 2013-10-27T12:20:40.000Z 465.3999938964844 2013-10-27T12:20:44.000Z 465.3999938964844 2013-10-27T12:20:51.000Z 464.0 2013-10-27T12:21:02.000Z 464.79998779296875 2013-10-27T12:21:11.000Z 465.0 2013-10-27T12:21:19.000Z 465.3999938964844 2013-10-27T12:21:26.000Z 465.6000061035156 2013-10-27T12:21:27.000Z 466.3999938964844 2013-10-27T12:21:37.000Z 465.20001220703125 2013-10-27T12:21:46.000Z 464.20001220703125 2013-10-27T12:21:57.000Z 465.6000061035156 2013-10-27T12:22:08.000Z 465.3999938964844 2013-10-27T12:22:15.000Z 465.6000061035156 2013-10-27T12:22:23.000Z 466.0 2013-10-27T12:22:30.000Z 466.0 2013-10-27T12:22:37.000Z 465.3999938964844 2013-10-27T12:22:45.000Z 464.6000061035156 2013-10-27T12:22:54.000Z 464.6000061035156 2013-10-27T12:23:02.000Z 465.0 2013-10-27T12:23:12.000Z 465.0 2013-10-27T12:23:23.000Z 466.6000061035156 2013-10-27T12:23:31.000Z 467.6000061035156 2013-10-27T12:23:42.000Z 467.3999938964844 2013-10-27T12:23:52.000Z 466.79998779296875 2013-10-27T12:24:04.000Z 466.6000061035156 2013-10-27T12:24:12.000Z 466.3999938964844 2013-10-27T12:24:20.000Z 466.6000061035156 2013-10-27T12:24:29.000Z 466.3999938964844 2013-10-27T12:24:40.000Z 466.6000061035156 2013-10-27T12:24:48.000Z 466.79998779296875 2013-10-27T12:24:55.000Z 467.20001220703125 2013-10-27T12:25:06.000Z 468.0 2013-10-27T12:25:16.000Z 468.6000061035156 2013-10-27T12:25:25.000Z 468.79998779296875 2013-10-27T12:25:30.000Z 469.0 2013-10-27T12:25:34.000Z 468.79998779296875 2013-10-27T12:25:39.000Z 468.6000061035156 2013-10-27T12:25:45.000Z 468.3999938964844 2013-10-27T12:25:49.000Z 468.3999938964844 2013-10-27T12:25:50.000Z 470.20001220703125 2013-10-27T12:25:59.000Z 470.79998779296875 2013-10-27T12:26:07.000Z 469.6000061035156 2013-10-27T12:26:16.000Z 470.20001220703125 2013-10-27T12:26:24.000Z 471.20001220703125 2013-10-27T12:26:29.000Z 472.6000061035156 2013-10-27T12:26:38.000Z 472.79998779296875 2013-10-27T12:26:46.000Z 472.6000061035156 2013-10-27T12:26:53.000Z 472.20001220703125 2013-10-27T12:27:01.000Z 471.20001220703125 2013-10-27T12:27:07.000Z 470.6000061035156 2013-10-27T12:27:13.000Z 472.79998779296875 2013-10-27T12:27:23.000Z 472.6000061035156 2013-10-27T12:27:32.000Z 471.6000061035156 2013-10-27T12:27:41.000Z 471.6000061035156 2013-10-27T12:27:51.000Z 471.79998779296875 2013-10-27T12:28:00.000Z 472.6000061035156 2013-10-27T12:28:07.000Z 473.20001220703125 2013-10-27T12:28:15.000Z 472.79998779296875 2013-10-27T12:28:22.000Z 473.3999938964844 2013-10-27T12:28:29.000Z 473.79998779296875 2013-10-27T12:28:32.000Z 473.79998779296875 2013-10-27T12:28:35.000Z 472.6000061035156 2013-10-27T12:28:41.000Z 471.79998779296875 2013-10-27T12:28:47.000Z 471.3999938964844 2013-10-27T12:28:53.000Z 471.0 2013-10-27T12:29:00.000Z 471.0 2013-10-27T12:29:06.000Z 471.20001220703125 2013-10-27T12:29:12.000Z 471.3999938964844 2013-10-27T12:29:14.000Z 471.79998779296875 2013-10-27T12:29:20.000Z 473.0 2013-10-27T12:29:28.000Z 472.20001220703125 2013-10-27T12:29:37.000Z 470.6000061035156 2013-10-27T12:29:44.000Z 471.20001220703125 2013-10-27T12:29:57.000Z 472.79998779296875 2013-10-27T12:30:06.000Z 473.20001220703125 2013-10-27T12:30:12.000Z 473.20001220703125 2013-10-27T12:30:18.000Z 474.3999938964844 2013-10-27T12:30:27.000Z 474.3999938964844 2013-10-27T12:30:28.000Z 475.20001220703125 2013-10-27T12:30:32.000Z 474.20001220703125 2013-10-27T12:30:36.000Z 473.3999938964844 2013-10-27T12:30:40.000Z 472.6000061035156 2013-10-27T12:30:49.000Z 472.79998779296875 2013-10-27T12:30:53.000Z 472.79998779296875 2013-10-27T12:30:57.000Z 472.79998779296875 2013-10-27T12:31:00.000Z 473.20001220703125 2013-10-27T12:31:08.000Z 472.3999938964844 2013-10-27T12:31:17.000Z 471.6000061035156 2013-10-27T12:31:25.000Z 471.3999938964844 2013-10-27T12:31:29.000Z 471.3999938964844 2013-10-27T12:31:31.000Z 472.20001220703125 2013-10-27T12:31:39.000Z 472.20001220703125 2013-10-27T12:31:41.000Z 473.20001220703125 2013-10-27T12:31:45.000Z 472.79998779296875 2013-10-27T12:31:50.000Z 473.3999938964844 2013-10-27T12:31:55.000Z 473.0 2013-10-27T12:31:59.000Z 473.0 2013-10-27T12:32:09.000Z 472.79998779296875 2013-10-27T12:32:17.000Z 472.3999938964844 2013-10-27T12:32:26.000Z 474.6000061035156 2013-10-27T12:32:34.000Z 476.79998779296875 2013-10-27T12:32:41.000Z 476.3999938964844 2013-10-27T12:32:48.000Z 476.0 2013-10-27T12:32:56.000Z 475.3999938964844 2013-10-27T12:33:04.000Z 474.0 2013-10-27T12:33:13.000Z 475.20001220703125 2013-10-27T12:33:21.000Z 476.20001220703125 2013-10-27T12:33:28.000Z 476.6000061035156 2013-10-27T12:33:36.000Z 476.0 2013-10-27T12:33:45.000Z 475.79998779296875 2013-10-27T12:33:53.000Z 475.79998779296875 2013-10-27T12:34:00.000Z 473.79998779296875 2013-10-27T12:34:11.000Z 471.6000061035156 2013-10-27T12:34:21.000Z 471.79998779296875 2013-10-27T12:34:29.000Z 471.6000061035156 2013-10-27T12:34:44.000Z 471.3999938964844 2013-10-27T12:34:53.000Z 471.3999938964844 2013-10-27T12:35:02.000Z 471.0 2013-10-27T12:35:10.000Z 471.20001220703125 2013-10-27T12:35:19.000Z 473.3999938964844 2013-10-27T12:35:28.000Z 474.20001220703125 2013-10-27T12:35:37.000Z 473.6000061035156 2013-10-27T12:35:39.000Z 472.79998779296875 2013-10-27T12:35:43.000Z 473.0 2013-10-27T12:35:47.000Z 472.20001220703125 2013-10-27T12:35:49.000Z 471.3999938964844 2013-10-27T12:35:57.000Z 471.3999938964844 2013-10-27T12:36:06.000Z 472.20001220703125 2013-10-27T12:36:17.000Z 474.0 2013-10-27T12:36:28.000Z 474.20001220703125 2013-10-27T12:36:36.000Z 474.3999938964844 2013-10-27T12:36:44.000Z 474.3999938964844 2013-10-27T12:36:54.000Z 472.79998779296875 2013-10-27T12:37:04.000Z 472.0 2013-10-27T12:37:14.000Z 471.79998779296875 2013-10-27T12:37:23.000Z 472.79998779296875 2013-10-27T12:37:35.000Z 471.79998779296875 2013-10-27T12:37:44.000Z 471.6000061035156 2013-10-27T12:37:53.000Z 472.0 2013-10-27T12:37:59.000Z 471.79998779296875 2013-10-27T12:38:07.000Z 471.0 2013-10-27T12:38:16.000Z 471.20001220703125 2013-10-27T12:38:23.000Z 472.6000061035156 2013-10-27T12:38:32.000Z 473.6000061035156 2013-10-27T12:38:41.000Z 474.20001220703125 2013-10-27T12:38:55.000Z 474.79998779296875 2013-10-27T12:39:06.000Z 473.0 2013-10-27T12:39:14.000Z 472.20001220703125 2013-10-27T12:39:21.000Z 474.6000061035156 2013-10-27T12:39:32.000Z 474.6000061035156 2013-10-27T12:39:38.000Z 471.79998779296875 2013-10-27T12:39:48.000Z 471.79998779296875 2013-10-27T12:39:55.000Z 472.0 2013-10-27T12:40:01.000Z 472.0 2013-10-27T12:40:04.000Z 473.0 2013-10-27T12:40:12.000Z 474.0 2013-10-27T12:40:23.000Z 475.3999938964844 2013-10-27T12:40:32.000Z 474.20001220703125 2013-10-27T12:40:42.000Z 474.3999938964844 2013-10-27T12:40:54.000Z 473.3999938964844 2013-10-27T12:41:03.000Z 473.3999938964844 2013-10-27T12:41:14.000Z 473.6000061035156 2013-10-27T12:41:23.000Z 472.79998779296875 2013-10-27T12:41:29.000Z 472.20001220703125 2013-10-27T12:41:36.000Z 472.0 2013-10-27T12:41:40.000Z 472.3999938964844 2013-10-27T12:41:48.000Z 472.20001220703125 2013-10-27T12:41:57.000Z 473.79998779296875 2013-10-27T12:42:09.000Z 474.20001220703125 2013-10-27T12:42:17.000Z 474.79998779296875 2013-10-27T12:42:27.000Z 473.79998779296875 2013-10-27T12:42:40.000Z 474.0 2013-10-27T12:42:48.000Z 476.20001220703125 2013-10-27T12:42:56.000Z 476.3999938964844 2013-10-27T12:42:57.000Z 477.3999938964844 2013-10-27T12:43:01.000Z 478.20001220703125 2013-10-27T12:43:06.000Z 479.0 2013-10-27T12:43:10.000Z 479.6000061035156 2013-10-27T12:43:17.000Z 480.0 2013-10-27T12:43:23.000Z 480.20001220703125 2013-10-27T12:43:30.000Z 480.3999938964844 2013-10-27T12:43:37.000Z 479.6000061035156 2013-10-27T12:43:46.000Z 480.3999938964844 2013-10-27T12:43:53.000Z 480.6000061035156 2013-10-27T12:44:01.000Z 479.79998779296875 2013-10-27T12:44:09.000Z 479.20001220703125 2013-10-27T12:44:19.000Z 480.0 2013-10-27T12:44:25.000Z 481.3999938964844 2013-10-27T12:44:32.000Z 479.79998779296875 2013-10-27T12:44:41.000Z 479.6000061035156 2013-10-27T12:44:48.000Z 480.6000061035156 2013-10-27T12:44:57.000Z 479.79998779296875 2013-10-27T12:45:05.000Z 478.0 2013-10-27T12:45:14.000Z 476.79998779296875 2013-10-27T12:45:23.000Z 477.79998779296875 2013-10-27T12:45:31.000Z 478.3999938964844 2013-10-27T12:45:34.000Z 478.20001220703125 2013-10-27T12:45:43.000Z 477.20001220703125 2013-10-27T12:45:52.000Z 478.6000061035156 2013-10-27T12:46:01.000Z 479.6000061035156 2013-10-27T12:46:11.000Z 480.3999938964844 2013-10-27T12:46:18.000Z 479.20001220703125 2013-10-27T12:46:26.000Z 479.0 2013-10-27T12:46:34.000Z 480.0 2013-10-27T12:46:44.000Z 480.79998779296875 2013-10-27T12:46:53.000Z 479.6000061035156 2013-10-27T12:47:03.000Z 479.79998779296875 2013-10-27T12:47:11.000Z 480.0 2013-10-27T12:47:20.000Z 479.79998779296875 2013-10-27T12:47:28.000Z 479.3999938964844 2013-10-27T12:47:32.000Z 479.20001220703125 2013-10-27T12:47:41.000Z 479.20001220703125 2013-10-27T12:47:49.000Z 480.3999938964844 2013-10-27T12:47:56.000Z 482.0 2013-10-27T12:48:03.000Z 481.79998779296875 2013-10-27T12:48:11.000Z 482.0 2013-10-27T12:48:18.000Z 482.79998779296875 2013-10-27T12:48:28.000Z 482.0 2013-10-27T12:48:35.000Z 480.3999938964844 2013-10-27T12:48:44.000Z 480.0 2013-10-27T12:48:45.000Z 478.6000061035156 2013-10-27T12:48:52.000Z 478.20001220703125 2013-10-27T12:48:58.000Z 477.79998779296875 2013-10-27T12:49:05.000Z 479.20001220703125 2013-10-27T12:49:15.000Z 480.79998779296875 2013-10-27T12:49:23.000Z 481.6000061035156 2013-10-27T12:49:34.000Z 481.79998779296875 2013-10-27T12:49:43.000Z 481.3999938964844 2013-10-27T12:49:51.000Z 481.79998779296875 2013-10-27T12:49:58.000Z 482.3999938964844 2013-10-27T12:50:05.000Z 481.79998779296875 2013-10-27T12:50:10.000Z 480.79998779296875 2013-10-27T12:50:18.000Z 480.20001220703125 2013-10-27T12:50:25.000Z 481.20001220703125 2013-10-27T12:50:33.000Z 482.20001220703125 2013-10-27T12:50:44.000Z 482.79998779296875 2013-10-27T12:50:53.000Z 482.3999938964844 2013-10-27T12:51:04.000Z 482.79998779296875 2013-10-27T12:51:14.000Z 483.79998779296875 2013-10-27T12:51:21.000Z 481.20001220703125 2013-10-27T12:51:30.000Z 480.3999938964844 2013-10-27T12:51:39.000Z 480.6000061035156 2013-10-27T12:51:47.000Z 481.3999938964844 2013-10-27T12:51:53.000Z 482.3999938964844 2013-10-27T12:52:00.000Z 481.3999938964844 2013-10-27T12:52:10.000Z 483.3999938964844 2013-10-27T12:52:21.000Z 482.0 2013-10-27T12:52:31.000Z 480.20001220703125 2013-10-27T12:52:39.000Z 479.79998779296875 2013-10-27T12:52:47.000Z 480.0 2013-10-27T12:52:56.000Z 480.0 2013-10-27T12:52:57.000Z 480.3999938964844 2013-10-27T12:53:02.000Z 480.3999938964844 2013-10-27T12:53:03.000Z 480.3999938964844 2013-10-27T12:53:07.000Z 483.0 2013-10-27T12:53:11.000Z 484.0 2013-10-27T12:53:15.000Z 485.6000061035156 2013-10-27T12:53:24.000Z 486.6000061035156 2013-10-27T12:53:33.000Z 486.20001220703125 2013-10-27T12:53:42.000Z 484.79998779296875 2013-10-27T12:53:52.000Z 486.79998779296875 2013-10-27T12:54:00.000Z 486.79998779296875 2013-10-27T12:54:06.000Z 485.79998779296875 2013-10-27T12:54:14.000Z 486.20001220703125 2013-10-27T12:54:20.000Z 486.3999938964844 2013-10-27T12:54:25.000Z 486.3999938964844 2013-10-27T12:54:27.000Z 486.6000061035156 2013-10-27T12:54:34.000Z 486.3999938964844 2013-10-27T12:54:36.000Z 486.0 2013-10-27T12:54:42.000Z 485.20001220703125 2013-10-27T12:54:50.000Z 485.3999938964844 2013-10-27T12:54:59.000Z 485.20001220703125 2013-10-27T12:55:07.000Z 484.79998779296875 2013-10-27T12:55:14.000Z 484.20001220703125 2013-10-27T12:55:21.000Z 484.6000061035156 2013-10-27T12:55:29.000Z 484.79998779296875 2013-10-27T12:55:36.000Z 484.3999938964844 2013-10-27T12:55:47.000Z 484.0 2013-10-27T12:55:53.000Z 484.0 2013-10-27T12:56:01.000Z 484.0 2013-10-27T12:56:05.000Z 484.0 2013-10-27T12:56:13.000Z 484.0 2013-10-27T12:56:20.000Z 483.3999938964844 2013-10-27T12:56:27.000Z 481.79998779296875 2013-10-27T12:56:36.000Z 480.20001220703125 2013-10-27T12:56:43.000Z 479.0 2013-10-27T12:56:51.000Z 478.79998779296875 2013-10-27T12:56:54.000Z 479.20001220703125 2013-10-27T12:56:57.000Z 479.79998779296875 2013-10-27T12:56:59.000Z 482.0 2013-10-27T12:57:07.000Z 483.79998779296875 2013-10-27T12:57:15.000Z 483.79998779296875 2013-10-27T12:57:23.000Z 484.0 2013-10-27T12:57:31.000Z 484.3999938964844 2013-10-27T12:57:35.000Z 485.3999938964844 2013-10-27T12:57:42.000Z 485.3999938964844 2013-10-27T12:57:43.000Z 485.20001220703125 2013-10-27T12:57:51.000Z 486.0 2013-10-27T12:57:58.000Z 487.0 2013-10-27T12:58:05.000Z 487.79998779296875 2013-10-27T12:58:10.000Z 488.0 2013-10-27T12:58:13.000Z 488.20001220703125 2013-10-27T12:58:15.000Z 489.0 2013-10-27T12:58:22.000Z 489.3999938964844 2013-10-27T12:58:28.000Z 489.6000061035156 2013-10-27T12:58:36.000Z 488.20001220703125 2013-10-27T12:58:45.000Z 487.79998779296875 2013-10-27T12:58:53.000Z 487.79998779296875 2013-10-27T12:58:58.000Z 487.6000061035156 2013-10-27T12:59:01.000Z 487.6000061035156 2013-10-27T12:59:02.000Z 487.6000061035156 2013-10-27T13:00:09.000Z 488.0 2013-10-27T13:00:15.000Z 489.3999938964844 2013-10-27T13:00:22.000Z 490.79998779296875 2013-10-27T13:00:30.000Z 489.0 2013-10-27T13:00:38.000Z 488.79998779296875 2013-10-27T13:00:39.000Z 487.79998779296875 2013-10-27T13:00:45.000Z 487.3999938964844 2013-10-27T13:00:49.000Z 486.3999938964844 2013-10-27T13:00:57.000Z 486.3999938964844 2013-10-27T13:01:00.000Z 486.6000061035156 2013-10-27T13:01:09.000Z 487.20001220703125 2013-10-27T13:01:18.000Z 487.20001220703125 2013-10-27T13:01:21.000Z 486.0 2013-10-27T13:01:31.000Z 485.3999938964844 2013-10-27T13:01:37.000Z 485.79998779296875 2013-10-27T13:01:44.000Z 485.20001220703125 2013-10-27T13:01:51.000Z 484.3999938964844 2013-10-27T13:01:59.000Z 484.6000061035156 2013-10-27T13:02:08.000Z 485.6000061035156 2013-10-27T13:02:15.000Z 486.20001220703125 2013-10-27T13:02:24.000Z 485.79998779296875 2013-10-27T13:02:34.000Z 486.3999938964844 2013-10-27T13:02:40.000Z 487.6000061035156 2013-10-27T13:02:47.000Z 489.0 2013-10-27T13:02:52.000Z 490.0 2013-10-27T13:03:00.000Z 487.79998779296875 2013-10-27T13:03:09.000Z 485.79998779296875 2013-10-27T13:03:17.000Z 485.3999938964844 2013-10-27T13:03:23.000Z 485.79998779296875 2013-10-27T13:03:29.000Z 487.0 2013-10-27T13:03:36.000Z 487.79998779296875 2013-10-27T13:03:43.000Z 488.0 2013-10-27T13:03:49.000Z 488.0 2013-10-27T13:03:50.000Z 487.79998779296875 2013-10-27T13:03:55.000Z 487.3999938964844 2013-10-27T13:03:58.000Z 486.20001220703125 2013-10-27T13:04:04.000Z 486.20001220703125 2013-10-27T13:04:06.000Z 486.20001220703125 2013-10-27T13:04:11.000Z 487.3999938964844 2013-10-27T13:04:15.000Z 488.3999938964844 2013-10-27T13:04:19.000Z 488.20001220703125 2013-10-27T13:04:20.000Z 488.20001220703125 2013-10-27T13:04:29.000Z 488.20001220703125 2013-10-27T13:04:36.000Z 487.6000061035156 2013-10-27T13:04:43.000Z 487.20001220703125 2013-10-27T13:04:49.000Z 486.6000061035156 2013-10-27T13:04:58.000Z 486.6000061035156 2013-10-27T13:05:02.000Z 485.79998779296875 2013-10-27T13:05:07.000Z 486.20001220703125 2013-10-27T13:05:11.000Z 487.6000061035156 2013-10-27T13:05:18.000Z 488.3999938964844 2013-10-27T13:05:27.000Z 488.20001220703125 2013-10-27T13:05:34.000Z 487.6000061035156 2013-10-27T13:05:40.000Z 487.20001220703125 2013-10-27T13:05:45.000Z 487.0 2013-10-27T13:05:47.000Z 486.6000061035156 2013-10-27T13:05:51.000Z 486.6000061035156 2013-10-27T13:05:53.000Z 486.0 2013-10-27T13:06:01.000Z 484.6000061035156 2013-10-27T13:06:09.000Z 488.79998779296875 2013-10-27T13:06:18.000Z 489.6000061035156 2013-10-27T13:06:26.000Z 488.3999938964844 2013-10-27T13:06:34.000Z 488.6000061035156 2013-10-27T13:06:41.000Z 488.6000061035156 2013-10-27T13:06:50.000Z 489.6000061035156 2013-10-27T13:06:58.000Z 490.6000061035156 2013-10-27T13:07:04.000Z 491.20001220703125 2013-10-27T13:07:13.000Z 491.20001220703125 2013-10-27T13:07:15.000Z 490.0 2013-10-27T13:07:24.000Z 488.3999938964844 2013-10-27T13:07:30.000Z 487.79998779296875 2013-10-27T13:07:37.000Z 487.79998779296875 2013-10-27T13:07:43.000Z 487.79998779296875 2013-10-27T13:07:48.000Z 488.0 2013-10-27T13:07:52.000Z 488.0 2013-10-27T13:07:56.000Z 488.3999938964844 2013-10-27T13:08:04.000Z 489.0 2013-10-27T13:08:11.000Z 489.20001220703125 2013-10-27T13:08:13.000Z 489.79998779296875 2013-10-27T13:08:19.000Z 490.0 2013-10-27T13:08:21.000Z 490.0 2013-10-27T13:08:23.000Z 489.79998779296875 2013-10-27T13:08:29.000Z 489.79998779296875 2013-10-27T13:08:35.000Z 490.0 2013-10-27T13:08:41.000Z 490.0 2013-10-27T13:08:42.000Z 490.3999938964844 2013-10-27T13:08:50.000Z 490.3999938964844 2013-10-27T13:08:53.000Z 489.3999938964844 2013-10-27T13:09:01.000Z 489.20001220703125 2013-10-27T13:09:06.000Z 489.6000061035156 2013-10-27T13:09:12.000Z 490.6000061035156 2013-10-27T13:09:19.000Z 490.0 2013-10-27T13:09:23.000Z 489.6000061035156 2013-10-27T13:09:28.000Z 488.79998779296875 2013-10-27T13:09:34.000Z 488.3999938964844 2013-10-27T13:09:40.000Z 488.3999938964844 2013-10-27T13:09:45.000Z 488.3999938964844 2013-10-27T13:09:50.000Z 488.20001220703125 2013-10-27T13:09:52.000Z 487.20001220703125 2013-10-27T13:09:58.000Z 486.79998779296875 2013-10-27T13:10:00.000Z 486.6000061035156 2013-10-27T13:10:02.000Z 485.79998779296875 2013-10-27T13:10:07.000Z 485.79998779296875 2013-10-27T13:10:10.000Z 485.6000061035156 2013-10-27T13:10:15.000Z 486.20001220703125 2013-10-27T13:10:22.000Z 487.3999938964844 2013-10-27T13:10:31.000Z 488.0 2013-10-27T13:10:40.000Z 488.0 2013-10-27T13:10:50.000Z 488.0 2013-10-27T13:10:59.000Z 489.0 2013-10-27T13:11:08.000Z 489.3999938964844 2013-10-27T13:11:19.000Z 488.6000061035156 2013-10-27T13:11:26.000Z 488.20001220703125 2013-10-27T13:11:37.000Z 489.0 2013-10-27T13:11:46.000Z 490.79998779296875 2013-10-27T13:11:55.000Z 489.79998779296875 2013-10-27T13:12:03.000Z 489.79998779296875 2013-10-27T13:12:10.000Z 490.0 2013-10-27T13:12:17.000Z 490.6000061035156 2013-10-27T13:12:25.000Z 490.6000061035156 2013-10-27T13:12:27.000Z 490.6000061035156 2013-10-27T13:12:32.000Z 490.79998779296875 2013-10-27T13:12:38.000Z 491.0 2013-10-27T13:12:41.000Z 490.79998779296875 2013-10-27T13:12:49.000Z 490.20001220703125 2013-10-27T13:12:56.000Z 489.6000061035156 2013-10-27T13:13:02.000Z 489.20001220703125 2013-10-27T13:13:12.000Z 489.6000061035156 2013-10-27T13:13:20.000Z 489.6000061035156 2013-10-27T13:13:29.000Z 489.0 2013-10-27T13:13:39.000Z 488.79998779296875 2013-10-27T13:13:47.000Z 489.3999938964844 2013-10-27T13:13:55.000Z 490.0 2013-10-27T13:14:02.000Z 490.20001220703125 2013-10-27T13:14:08.000Z 490.0 2013-10-27T13:14:14.000Z 489.79998779296875 2013-10-27T13:14:16.000Z 490.0 2013-10-27T13:14:21.000Z 489.79998779296875 2013-10-27T13:14:26.000Z 489.79998779296875 2013-10-27T13:14:27.000Z 490.0 2013-10-27T13:14:33.000Z 490.20001220703125 2013-10-27T13:14:39.000Z 490.20001220703125 2013-10-27T13:14:44.000Z 490.20001220703125 2013-10-27T13:14:49.000Z 490.20001220703125 2013-10-27T13:14:52.000Z 490.20001220703125 2013-10-27T13:15:04.000Z 490.20001220703125 2013-10-27T13:15:08.000Z 489.79998779296875 2013-10-27T13:15:13.000Z 489.20001220703125 2013-10-27T13:15:19.000Z 488.79998779296875 2013-10-27T13:15:24.000Z 490.0 2013-10-27T13:15:27.000Z 489.20001220703125 2013-10-27T13:15:29.000Z 489.3999938964844 2013-10-27T13:15:39.000Z 489.6000061035156 2013-10-27T13:15:42.000Z 490.0 2013-10-27T13:15:46.000Z 490.0 2013-10-27T13:15:50.000Z 491.20001220703125 2013-10-27T13:15:53.000Z 490.0 2013-10-27T13:15:56.000Z 490.20001220703125 2013-10-27T13:16:02.000Z 490.3999938964844 2013-10-27T13:16:05.000Z 492.3999938964844 2013-10-27T13:16:09.000Z 490.3999938964844 2013-10-27T13:16:11.000Z 490.0 2013-10-27T13:16:15.000Z 490.20001220703125 2013-10-27T13:16:20.000Z 490.0 2013-10-27T13:16:25.000Z 489.3999938964844 2013-10-27T13:16:30.000Z 489.3999938964844 2013-10-27T13:16:33.000Z 489.3999938964844 2013-10-27T13:16:34.000Z 490.3999938964844 2013-10-27T13:16:39.000Z 489.3999938964844 2013-10-27T13:16:45.000Z 489.0 2013-10-27T13:17:01.000Z 490.0 2013-10-27T13:17:06.000Z 490.0 2013-10-27T13:17:11.000Z 489.79998779296875 2013-10-27T13:17:13.000Z 489.79998779296875 2013-10-27T13:17:17.000Z 490.3999938964844 2013-10-27T13:17:21.000Z 490.3999938964844 2013-10-27T13:17:28.000Z 490.3999938964844 2013-10-27T13:17:29.000Z 490.0 2013-10-27T13:17:36.000Z 490.3999938964844 2013-10-27T13:17:43.000Z 490.6000061035156 2013-10-27T13:17:49.000Z 491.20001220703125 2013-10-27T13:17:53.000Z 489.79998779296875 2013-10-27T13:18:02.000Z 489.20001220703125 2013-10-27T13:18:08.000Z 489.20001220703125 2013-10-27T13:18:09.000Z 489.0 2013-10-27T13:18:13.000Z 489.0 2013-10-27T13:18:18.000Z 493.3999938964844 2013-10-27T13:18:22.000Z 489.0 2013-10-27T13:18:27.000Z 492.3999938964844 2013-10-27T13:18:28.000Z 492.3999938964844 2013-10-27T13:18:35.000Z 493.3999938964844 2013-10-27T13:18:40.000Z 493.3999938964844 2013-10-27T13:18:42.000Z 493.3999938964844 2013-10-27T13:19:58.000Z 493.3999938964844 2013-10-27T13:21:56.000Z 493.3999938964844 2013-10-27T13:22:02.000Z 493.3999938964844 2013-10-27T13:22:06.000Z 495.79998779296875 2013-10-27T13:22:10.000Z 494.6000061035156 2013-10-27T13:22:12.000Z 495.3999938964844 2013-10-27T13:22:18.000Z 495.3999938964844 2013-10-27T13:22:20.000Z 495.3999938964844 2013-10-27T13:22:23.000Z 495.79998779296875 2013-10-27T13:22:27.000Z 497.20001220703125 2013-10-27T13:22:35.000Z 497.79998779296875 2013-10-27T13:22:45.000Z 499.6000061035156 2013-10-27T13:22:55.000Z 502.79998779296875 2013-10-27T13:23:05.000Z 505.0 2013-10-27T13:23:13.000Z 507.3999938964844 2013-10-27T13:23:24.000Z 509.79998779296875 2013-10-27T13:23:32.000Z 512.7999877929688 2013-10-27T13:23:42.000Z 514.0 2013-10-27T13:23:46.000Z 514.4000244140625 2013-10-27T13:23:51.000Z 514.2000122070312 2013-10-27T13:23:58.000Z 514.4000244140625 2013-10-27T13:24:02.000Z 514.4000244140625 2013-10-27T13:24:07.000Z 514.5999755859375 2013-10-27T13:24:12.000Z 514.5999755859375 2013-10-27T13:24:13.000Z 515.4000244140625 2013-10-27T13:24:18.000Z 515.5999755859375 2013-10-27T13:24:26.000Z 515.5999755859375 2013-10-27T13:24:32.000Z 515.5999755859375 2013-10-27T13:24:41.000Z 516.2000122070312 2013-10-27T13:24:46.000Z 517.0 2013-10-27T13:24:52.000Z 520.5999755859375 2013-10-27T13:25:01.000Z 522.4000244140625 2013-10-27T13:25:06.000Z 522.5999755859375 2013-10-27T13:25:11.000Z 522.5999755859375 2013-10-27T13:25:15.000Z 522.5999755859375 2013-10-27T13:25:20.000Z 522.5999755859375 2013-10-27T13:25:26.000Z 523.4000244140625 2013-10-27T13:25:34.000Z 523.5999755859375 2013-10-27T13:25:35.000Z 523.7999877929688 2013-10-27T13:25:41.000Z 526.0 2013-10-27T13:25:48.000Z 526.7999877929688 2013-10-27T13:25:54.000Z 527.5999755859375 2013-10-27T13:26:00.000Z 528.0 2013-10-27T13:26:05.000Z 528.4000244140625 2013-10-27T13:26:11.000Z 528.5999755859375 2013-10-27T13:26:16.000Z 528.7999877929688 2013-10-27T13:26:22.000Z 529.0 2013-10-27T13:26:28.000Z 529.2000122070312 2013-10-27T13:26:35.000Z 529.2000122070312 2013-10-27T13:26:43.000Z 529.2000122070312 2013-10-27T13:26:51.000Z 529.2000122070312 2013-10-27T13:26:52.000Z 529.7999877929688 2013-10-27T13:26:56.000Z 529.7999877929688 2013-10-27T13:26:57.000Z 529.7999877929688 2013-10-27T13:26:59.000Z 529.4000244140625 2013-10-27T13:27:04.000Z 529.2000122070312 2013-10-27T13:27:13.000Z 528.5999755859375 2013-10-27T13:27:21.000Z 528.2000122070312 2013-10-27T13:27:26.000Z 527.5999755859375 2013-10-27T13:27:31.000Z 527.0 2013-10-27T13:27:35.000Z 526.0 2013-10-27T13:27:40.000Z 529.2000122070312 2013-10-27T13:27:46.000Z 531.0 2013-10-27T13:27:52.000Z 532.2000122070312 2013-10-27T13:27:59.000Z 533.2000122070312 2013-10-27T13:28:07.000Z 533.2000122070312 2013-10-27T13:28:16.000Z 533.5999755859375 2013-10-27T13:28:21.000Z 535.0 2013-10-27T13:28:31.000Z 536.2000122070312 2013-10-27T13:28:36.000Z 536.7999877929688 2013-10-27T13:28:42.000Z 537.2000122070312 2013-10-27T13:28:54.000Z 539.2000122070312 2013-10-27T13:29:03.000Z 540.0 2013-10-27T13:29:09.000Z 541.0 2013-10-27T13:29:16.000Z 541.5999755859375 2013-10-27T13:29:22.000Z 541.0 2013-10-27T13:29:31.000Z 540.5999755859375 2013-10-27T13:29:36.000Z 540.5999755859375 2013-10-27T13:29:45.000Z 540.7999877929688 2013-10-27T13:29:52.000Z 541.2000122070312 2013-10-27T13:29:59.000Z 541.2000122070312 2013-10-27T13:30:00.000Z 541.7999877929688 2013-10-27T13:30:04.000Z 543.2000122070312 2013-10-27T13:30:11.000Z 545.2000122070312 2013-10-27T13:30:19.000Z 546.7999877929688 2013-10-27T13:30:24.000Z 547.7999877929688 2013-10-27T13:30:30.000Z 549.5999755859375 2013-10-27T13:30:39.000Z 550.5999755859375 2013-10-27T13:30:48.000Z 550.0 2013-10-27T13:30:56.000Z 549.5999755859375 2013-10-27T13:31:05.000Z 549.0 2013-10-27T13:31:12.000Z 548.7999877929688 2013-10-27T13:31:20.000Z 548.7999877929688 2013-10-27T13:31:26.000Z 549.2000122070312 2013-10-27T13:31:35.000Z 550.4000244140625 2013-10-27T13:31:40.000Z 552.4000244140625 2013-10-27T13:31:46.000Z 555.5999755859375 2013-10-27T13:31:55.000Z 557.2000122070312 2013-10-27T13:32:04.000Z 558.5999755859375 2013-10-27T13:32:11.000Z 560.2000122070312 2013-10-27T13:32:20.000Z 561.2000122070312 2013-10-27T13:32:27.000Z 563.0 2013-10-27T13:32:36.000Z 564.7999877929688 2013-10-27T13:32:43.000Z 566.0 2013-10-27T13:32:50.000Z 571.2000122070312 2013-10-27T13:32:57.000Z 575.0 2013-10-27T13:33:05.000Z 576.2000122070312 2013-10-27T13:33:08.000Z 576.5999755859375 2013-10-27T13:33:12.000Z 576.5999755859375 2013-10-27T13:33:22.000Z 576.7999877929688 2013-10-27T13:33:31.000Z 576.5999755859375 2013-10-27T13:33:39.000Z 576.2000122070312 2013-10-27T13:33:47.000Z 576.4000244140625 2013-10-27T13:33:53.000Z 578.4000244140625 2013-10-27T13:34:02.000Z 581.2000122070312 2013-10-27T13:34:10.000Z 585.0 2013-10-27T13:34:21.000Z 587.7999877929688 2013-10-27T13:34:29.000Z 589.7999877929688 2013-10-27T13:34:37.000Z 590.7999877929688 2013-10-27T13:34:46.000Z 591.7999877929688 2013-10-27T13:34:56.000Z 592.7999877929688 2013-10-27T13:35:08.000Z 593.2000122070312 2013-10-27T13:35:14.000Z 593.5999755859375 2013-10-27T13:35:23.000Z 593.7999877929688 2013-10-27T13:35:29.000Z 595.0 2013-10-27T13:35:36.000Z 595.5999755859375 2013-10-27T13:35:47.000Z 595.5999755859375 2013-10-27T13:35:51.000Z 599.0 2013-10-27T13:36:00.000Z 600.4000244140625 2013-10-27T13:36:07.000Z 600.4000244140625 2013-10-27T13:36:09.000Z 600.4000244140625 2013-10-27T13:36:16.000Z 600.4000244140625 2013-10-27T13:38:29.000Z 600.5999755859375 2013-10-27T13:39:23.000Z 597.7999877929688 2013-10-27T13:40:32.000Z 595.5999755859375 2013-10-27T13:40:40.000Z 601.7999877929688 2013-10-27T13:40:45.000Z 600.7999877929688 2013-10-27T13:40:49.000Z 601.4000244140625 2013-10-27T13:40:50.000Z 602.0 2013-10-27T13:40:52.000Z 602.7999877929688 2013-10-27T13:40:55.000Z 604.7999877929688 2013-10-27T13:41:01.000Z 605.0 2013-10-27T13:41:03.000Z 606.0 2013-10-27T13:41:11.000Z 606.7999877929688 2013-10-27T13:41:18.000Z 607.0 2013-10-27T13:41:19.000Z 608.5999755859375 2013-10-27T13:41:24.000Z 611.4000244140625 2013-10-27T13:41:30.000Z 612.0 2013-10-27T13:41:33.000Z 615.2000122070312 2013-10-27T13:42:09.000Z 616.0 2013-10-27T13:42:12.000Z 617.2000122070312 2013-10-27T13:42:17.000Z 619.7999877929688 2013-10-27T13:42:28.000Z 621.2000122070312 2013-10-27T13:42:34.000Z 623.0 2013-10-27T13:42:42.000Z 624.7999877929688 2013-10-27T13:42:50.000Z 625.7999877929688 2013-10-27T13:42:54.000Z 626.4000244140625 2013-10-27T13:42:58.000Z 626.4000244140625 2013-10-27T13:43:01.000Z 626.4000244140625 2013-10-27T13:43:06.000Z 626.4000244140625 2013-10-27T13:43:16.000Z 627.5999755859375 2013-10-27T13:43:25.000Z 627.5999755859375 2013-10-27T13:43:34.000Z 627.5999755859375 2013-10-27T13:43:40.000Z 627.5999755859375 2013-10-27T13:43:49.000Z 627.5999755859375 2013-10-27T13:43:56.000Z 627.5999755859375 2013-10-27T13:44:07.000Z 632.4000244140625 2013-10-27T13:44:15.000Z 633.5999755859375 2013-10-27T13:44:24.000Z 633.7999877929688 2013-10-27T13:44:32.000Z 633.7999877929688 2013-10-27T13:44:38.000Z 634.7999877929688 2013-10-27T13:44:46.000Z 634.7999877929688 2013-10-27T13:44:47.000Z 634.7999877929688 2013-10-27T13:44:58.000Z 634.7999877929688 2013-10-27T13:44:59.000Z 638.4000244140625 2013-10-27T13:45:08.000Z 639.2000122070312 2013-10-27T13:45:15.000Z 639.4000244140625 2013-10-27T13:45:16.000Z 641.0 2013-10-27T13:45:20.000Z 642.0 2013-10-27T13:45:27.000Z 641.5999755859375 2013-10-27T13:45:34.000Z 642.2000122070312 2013-10-27T13:45:42.000Z 642.5999755859375 2013-10-27T13:45:47.000Z 642.4000244140625 2013-10-27T13:45:50.000Z 643.4000244140625 2013-10-27T13:45:55.000Z 644.7999877929688 2013-10-27T13:45:59.000Z 646.7999877929688 2013-10-27T13:46:03.000Z 647.2000122070312 2013-10-27T13:46:06.000Z 646.5999755859375 2013-10-27T13:46:10.000Z 648.4000244140625 2013-10-27T13:46:14.000Z 648.2000122070312 2013-10-27T13:46:18.000Z 647.0 2013-10-27T13:46:24.000Z 645.5999755859375 2013-10-27T13:46:30.000Z 646.4000244140625 2013-10-27T13:46:37.000Z 647.5999755859375 2013-10-27T13:46:45.000Z 647.7999877929688 2013-10-27T13:46:47.000Z 648.5999755859375 2013-10-27T13:46:52.000Z 649.5999755859375 2013-10-27T13:46:58.000Z 649.5999755859375 2013-10-27T13:46:59.000Z 649.0 2013-10-27T13:47:02.000Z 648.4000244140625 2013-10-27T13:47:04.000Z 647.0 2013-10-27T13:47:12.000Z 645.0 2013-10-27T13:47:17.000Z 643.5999755859375 2013-10-27T13:47:23.000Z 641.5999755859375 2013-10-27T13:47:28.000Z 642.0 2013-10-27T13:47:29.000Z 642.2000122070312 2013-10-27T13:47:34.000Z 646.0 2013-10-27T13:47:41.000Z 647.2000122070312 2013-10-27T13:47:47.000Z 648.7999877929688 2013-10-27T13:47:52.000Z 649.7999877929688 2013-10-27T13:47:57.000Z 650.0 2013-10-27T13:47:59.000Z 648.5999755859375 2013-10-27T13:48:04.000Z 654.5999755859375 2013-10-27T13:48:10.000Z 657.0 2013-10-27T13:48:13.000Z 659.2000122070312 2013-10-27T13:48:16.000Z 659.5999755859375 2013-10-27T13:48:22.000Z 660.0 2013-10-27T13:48:28.000Z 662.5999755859375 2013-10-27T13:48:35.000Z 665.0 2013-10-27T13:48:42.000Z 665.4000244140625 2013-10-27T13:48:47.000Z 667.0 2013-10-27T13:48:56.000Z 667.7999877929688 2013-10-27T13:49:04.000Z 668.4000244140625 2013-10-27T13:49:10.000Z 668.5999755859375 2013-10-27T13:49:17.000Z 668.4000244140625 2013-10-27T13:49:23.000Z 668.0 2013-10-27T13:49:30.000Z 667.0 2013-10-27T13:49:36.000Z 667.0 2013-10-27T13:49:38.000Z 666.7999877929688 2013-10-27T13:49:42.000Z 665.5999755859375 2013-10-27T13:49:46.000Z 663.2000122070312 2013-10-27T13:49:49.000Z 655.2000122070312 2013-10-27T13:49:55.000Z 649.4000244140625 2013-10-27T13:50:00.000Z 646.5999755859375 2013-10-27T13:50:07.000Z 648.0 2013-10-27T13:50:12.000Z 650.4000244140625 2013-10-27T13:50:18.000Z 651.5999755859375 2013-10-27T13:50:24.000Z 651.2000122070312 2013-10-27T13:50:30.000Z 649.0 2013-10-27T13:50:37.000Z 647.7999877929688 2013-10-27T13:50:42.000Z 646.5999755859375 2013-10-27T13:50:48.000Z 647.4000244140625 2013-10-27T13:50:53.000Z 647.7999877929688 2013-10-27T13:50:55.000Z 647.7999877929688 2013-10-27T13:50:57.000Z 648.7999877929688 2013-10-27T13:51:03.000Z 649.4000244140625 2013-10-27T13:51:06.000Z 649.5999755859375 2013-10-27T13:51:11.000Z 649.5999755859375 2013-10-27T13:51:12.000Z 648.0 2013-10-27T13:51:18.000Z 646.7999877929688 2013-10-27T13:51:24.000Z 646.2000122070312 2013-10-27T13:51:29.000Z 646.0 2013-10-27T13:51:33.000Z 646.0 2013-10-27T13:51:34.000Z 646.0 2013-10-27T13:51:40.000Z 646.0 2013-10-27T13:52:00.000Z 646.0 2013-10-27T13:52:34.000Z 646.0 2013-10-27T13:52:36.000Z 645.5999755859375 2013-10-27T13:53:46.000Z 646.4000244140625 2013-10-27T13:53:52.000Z 646.4000244140625 2013-10-27T13:53:53.000Z 647.0 2013-10-27T13:53:59.000Z 647.5999755859375 2013-10-27T13:54:06.000Z 648.5999755859375 2013-10-27T13:54:13.000Z 649.0 2013-10-27T13:54:16.000Z 649.5999755859375 2013-10-27T13:54:21.000Z 649.4000244140625 2013-10-27T13:54:24.000Z 649.5999755859375 2013-10-27T13:54:27.000Z 648.0 2013-10-27T13:54:33.000Z 646.7999877929688 2013-10-27T13:54:38.000Z 646.5999755859375 2013-10-27T13:54:41.000Z 645.7999877929688 2013-10-27T13:54:43.000Z 645.5999755859375 2013-10-27T13:54:45.000Z 645.5999755859375 2013-10-27T13:54:47.000Z 646.4000244140625 2013-10-27T13:54:50.000Z 646.7999877929688 2013-10-27T13:54:52.000Z 645.5999755859375 2013-10-27T13:54:56.000Z 645.5999755859375 2013-10-27T13:56:38.000Z 645.5999755859375 2013-10-27T13:56:45.000Z 645.7999877929688 2013-10-27T13:56:53.000Z 645.7999877929688 2013-10-27T13:56:56.000Z 646.4000244140625 2013-10-27T13:57:02.000Z 644.2000122070312 2013-10-27T13:57:08.000Z 642.2000122070312 2013-10-27T13:57:12.000Z 638.2000122070312 2013-10-27T13:57:16.000Z 635.4000244140625 2013-10-27T13:57:19.000Z 632.0 2013-10-27T13:57:24.000Z 630.4000244140625 2013-10-27T13:57:27.000Z 627.4000244140625 2013-10-27T13:57:31.000Z 623.4000244140625 2013-10-27T13:57:36.000Z 620.7999877929688 2013-10-27T13:57:38.000Z 619.0 2013-10-27T13:57:41.000Z 624.0 2013-10-27T13:57:45.000Z 624.4000244140625 2013-10-27T13:57:46.000Z 615.2000122070312 2013-10-27T13:57:51.000Z 607.5999755859375 2013-10-27T13:57:56.000Z 599.4000244140625 2013-10-27T13:58:00.000Z 593.4000244140625 2013-10-27T13:58:06.000Z 591.5999755859375 2013-10-27T13:58:09.000Z 589.4000244140625 2013-10-27T13:58:13.000Z 587.0 2013-10-27T13:58:16.000Z 579.2000122070312 2013-10-27T13:58:20.000Z 565.4000244140625 2013-10-27T13:58:24.000Z 551.4000244140625 2013-10-27T13:58:28.000Z 544.5999755859375 2013-10-27T13:58:33.000Z 542.4000244140625 2013-10-27T13:58:34.000Z 529.5999755859375 2013-10-27T13:58:38.000Z 517.0 2013-10-27T13:58:43.000Z 512.4000244140625 2013-10-27T13:58:47.000Z 511.3999938964844 2013-10-27T13:58:50.000Z 509.79998779296875 2013-10-27T13:58:55.000Z 510.20001220703125 2013-10-27T13:58:57.000Z 514.0 2013-10-27T13:59:01.000Z 510.3999938964844 2013-10-27T13:59:22.000Z 510.79998779296875 2013-10-27T13:59:26.000Z 509.79998779296875 2013-10-27T13:59:31.000Z 507.6000061035156 2013-10-27T13:59:36.000Z 507.3999938964844 2013-10-27T13:59:39.000Z 507.6000061035156 2013-10-27T13:59:40.000Z 508.6000061035156 2013-10-27T13:59:46.000Z 508.6000061035156 2013-10-27T13:59:48.000Z 508.0 2013-10-27T13:59:53.000Z 506.3999938964844 2013-10-27T13:59:59.000Z 505.3999938964844 2013-10-27T14:00:07.000Z 505.6000061035156 2013-10-27T14:00:14.000Z 506.79998779296875 2013-10-27T14:00:23.000Z 508.0 2013-10-27T14:00:31.000Z 509.20001220703125 2013-10-27T14:00:40.000Z 510.20001220703125 2013-10-27T14:00:48.000Z 511.6000061035156 2013-10-27T14:00:57.000Z 512.7999877929688 2013-10-27T14:01:05.000Z 513.7999877929688 2013-10-27T14:01:12.000Z 514.2000122070312 2013-10-27T14:01:18.000Z 514.4000244140625 2013-10-27T14:01:21.000Z 514.0 2013-10-27T14:01:27.000Z 512.4000244140625 2013-10-27T14:01:35.000Z 512.0 2013-10-27T14:01:40.000Z 512.2000122070312 2013-10-27T14:01:45.000Z 512.2000122070312 2013-10-27T14:01:54.000Z 512.4000244140625 2013-10-27T14:01:59.000Z 512.7999877929688 2013-10-27T14:02:05.000Z 513.0 2013-10-27T14:02:10.000Z 513.0 2013-10-27T14:02:16.000Z 513.0 2013-10-27T14:02:24.000Z 513.0 2013-10-27T14:02:30.000Z 512.7999877929688 2013-10-27T14:02:36.000Z 512.7999877929688 2013-10-27T14:02:40.000Z 512.7999877929688 2013-10-27T14:02:41.000Z 512.7999877929688 2013-10-27T14:03:16.000Z 512.7999877929688 2013-10-27T14:03:22.000Z 512.7999877929688 2013-10-27T14:03:26.000Z 512.5999755859375 2013-10-27T14:03:30.000Z 511.3999938964844 2013-10-27T14:03:37.000Z 510.0 2013-10-27T14:03:43.000Z 508.6000061035156 2013-10-27T14:03:51.000Z 507.20001220703125 2013-10-27T14:03:57.000Z 508.0 2013-10-27T14:04:05.000Z 506.6000061035156 2013-10-27T14:04:10.000Z 505.6000061035156 2013-10-27T14:04:13.000Z 504.0 2013-10-27T14:04:18.000Z 502.20001220703125 2013-10-27T14:04:26.000Z 502.0 2013-10-27T14:04:31.000Z 502.3999938964844 2013-10-27T14:04:35.000Z 503.3999938964844 2013-10-27T14:04:41.000Z 502.3999938964844 2013-10-27T14:04:48.000Z 500.79998779296875 2013-10-27T14:04:53.000Z 501.20001220703125 2013-10-27T14:04:58.000Z 501.6000061035156 2013-10-27T14:04:59.000Z 502.20001220703125 2013-10-27T14:05:04.000Z 502.3999938964844 2013-10-27T14:05:13.000Z 502.6000061035156 2013-10-27T14:05:18.000Z 500.3999938964844 2013-10-27T14:05:24.000Z 499.79998779296875 2013-10-27T14:05:28.000Z 499.20001220703125 2013-10-27T14:05:30.000Z 498.0 2013-10-27T14:05:34.000Z 496.6000061035156 2013-10-27T14:05:39.000Z 496.0 2013-10-27T14:05:41.000Z 495.20001220703125 2013-10-27T14:05:45.000Z 497.20001220703125 2013-10-27T14:05:53.000Z 497.79998779296875 2013-10-27T14:05:54.000Z 500.3999938964844 2013-10-27T14:05:58.000Z 500.20001220703125 2013-10-27T14:06:00.000Z 499.6000061035156 2013-10-27T14:06:08.000Z 500.79998779296875 2013-10-27T14:06:14.000Z 498.6000061035156 2013-10-27T14:06:21.000Z 496.3999938964844 2013-10-27T14:06:25.000Z 495.3999938964844 2013-10-27T14:06:32.000Z 496.3999938964844 2013-10-27T14:06:38.000Z 498.0 2013-10-27T14:06:44.000Z 496.3999938964844 2013-10-27T14:06:49.000Z 496.3999938964844 2013-10-27T14:06:57.000Z 499.0 2013-10-27T14:07:04.000Z 500.0 2013-10-27T14:07:09.000Z 499.3999938964844 2013-10-27T14:07:16.000Z 498.79998779296875 2013-10-27T14:07:24.000Z 498.79998779296875 2013-10-27T14:07:25.000Z 498.79998779296875 2013-10-27T14:07:30.000Z 499.6000061035156 2013-10-27T14:07:35.000Z 500.20001220703125 2013-10-27T14:07:39.000Z 500.20001220703125 2013-10-27T14:07:40.000Z 501.0 2013-10-27T14:07:45.000Z 501.0 2013-10-27T14:07:46.000Z 500.79998779296875 2013-10-27T14:07:54.000Z 500.79998779296875 2013-10-27T14:07:57.000Z 502.20001220703125 2013-10-27T14:08:03.000Z 503.0 2013-10-27T14:08:10.000Z 503.0 2013-10-27T14:08:17.000Z 501.79998779296875 2013-10-27T14:08:22.000Z 500.3999938964844 2013-10-27T14:08:26.000Z 497.6000061035156 2013-10-27T14:08:33.000Z 494.79998779296875 2013-10-27T14:08:40.000Z 489.3999938964844 2013-10-27T14:08:46.000Z 490.3999938964844 2013-10-27T14:08:50.000Z 491.3999938964844 2013-10-27T14:08:53.000Z 490.79998779296875 2013-10-27T14:08:57.000Z 492.6000061035156 2013-10-27T14:09:01.000Z 493.3999938964844 2013-10-27T14:09:05.000Z 493.20001220703125 2013-10-27T14:09:08.000Z 490.79998779296875 2013-10-27T14:09:14.000Z 489.6000061035156 2013-10-27T14:09:18.000Z 489.0 2013-10-27T14:09:21.000Z 488.6000061035156 2013-10-27T14:09:27.000Z 488.6000061035156 2013-10-27T14:09:28.000Z 488.6000061035156 2013-10-27T14:09:30.000Z 487.6000061035156 2013-10-27T14:09:34.000Z 487.3999938964844 2013-10-27T14:09:36.000Z 487.0 2013-10-27T14:09:40.000Z 487.20001220703125 2013-10-27T14:09:43.000Z 486.79998779296875 2013-10-27T14:09:47.000Z 486.20001220703125 2013-10-27T14:09:52.000Z 483.20001220703125 2013-10-27T14:09:59.000Z 481.3999938964844 2013-10-27T14:10:07.000Z 481.3999938964844 2013-10-27T14:10:15.000Z 481.6000061035156 2013-10-27T14:10:18.000Z 481.6000061035156 2013-10-27T14:10:21.000Z 482.0 2013-10-27T14:10:25.000Z 482.79998779296875 2013-10-27T14:10:28.000Z 483.0 2013-10-27T14:10:37.000Z 482.6000061035156 2013-10-27T14:10:45.000Z 482.6000061035156 2013-10-27T14:10:52.000Z 482.79998779296875 2013-10-27T14:10:56.000Z 483.20001220703125 2013-10-27T14:11:00.000Z 483.3999938964844 2013-10-27T14:11:04.000Z 483.6000061035156 2013-10-27T14:11:07.000Z 483.79998779296875 2013-10-27T14:11:09.000Z 483.6000061035156 2013-10-27T14:11:13.000Z 482.3999938964844 2013-10-27T14:11:19.000Z 480.6000061035156 2013-10-27T14:11:28.000Z 480.79998779296875 2013-10-27T14:11:35.000Z 481.6000061035156 2013-10-27T14:11:41.000Z 483.6000061035156 2013-10-27T14:11:49.000Z 484.6000061035156 2013-10-27T14:11:55.000Z 485.0 2013-10-27T14:12:03.000Z 485.0 2013-10-27T14:12:08.000Z 484.20001220703125 2013-10-27T14:12:17.000Z 484.0 2013-10-27T14:12:24.000Z 483.6000061035156 2013-10-27T14:12:29.000Z 482.3999938964844 2013-10-27T14:12:37.000Z 481.3999938964844 2013-10-27T14:12:44.000Z 481.79998779296875 2013-10-27T14:12:52.000Z 482.3999938964844 2013-10-27T14:12:57.000Z 482.3999938964844 2013-10-27T14:12:58.000Z 482.79998779296875 2013-10-27T14:13:06.000Z 482.79998779296875 2013-10-27T14:13:15.000Z 483.3999938964844 2013-10-27T14:13:23.000Z 484.0 2013-10-27T14:13:27.000Z 485.0 2013-10-27T14:13:32.000Z 485.3999938964844 2013-10-27T14:13:39.000Z 485.0 2013-10-27T14:13:46.000Z 485.0 2013-10-27T14:13:52.000Z 484.6000061035156 2013-10-27T14:14:00.000Z 484.0 2013-10-27T14:14:07.000Z 484.3999938964844 2013-10-27T14:14:13.000Z 485.79998779296875 2013-10-27T14:14:24.000Z 487.20001220703125 2013-10-27T14:14:32.000Z 487.79998779296875 2013-10-27T14:14:41.000Z 488.3999938964844 2013-10-27T14:14:50.000Z 488.79998779296875 2013-10-27T14:14:57.000Z 488.6000061035156 2013-10-27T14:15:04.000Z 488.3999938964844 2013-10-27T14:15:09.000Z 489.3999938964844 2013-10-27T14:15:19.000Z 490.20001220703125 2013-10-27T14:15:26.000Z 490.79998779296875 2013-10-27T14:15:31.000Z 490.79998779296875 2013-10-27T14:15:36.000Z 490.79998779296875 2013-10-27T14:15:37.000Z 490.20001220703125 2013-10-27T14:15:46.000Z 490.0 2013-10-27T14:15:57.000Z 489.79998779296875 2013-10-27T14:16:03.000Z 489.6000061035156 2013-10-27T14:16:05.000Z 489.3999938964844 2013-10-27T14:16:10.000Z 489.0 2013-10-27T14:16:18.000Z 489.0 2013-10-27T14:16:26.000Z 489.0 2013-10-27T14:16:33.000Z 489.0 2013-10-27T14:16:38.000Z 488.79998779296875 2013-10-27T14:16:44.000Z 488.79998779296875 2013-10-27T14:16:46.000Z 488.79998779296875 2013-10-27T14:18:06.000Z 488.3999938964844 2013-10-27T14:18:14.000Z 487.6000061035156 2013-10-27T14:18:23.000Z 486.79998779296875 2013-10-27T14:18:30.000Z 486.3999938964844 2013-10-27T14:18:34.000Z 485.79998779296875 2013-10-27T14:18:38.000Z 486.3999938964844 2013-10-27T14:18:39.000Z 488.20001220703125 2013-10-27T14:18:49.000Z 489.0 2013-10-27T14:18:58.000Z 489.0 2013-10-27T14:19:08.000Z 488.3999938964844 2013-10-27T14:19:17.000Z 487.79998779296875 2013-10-27T14:19:27.000Z 487.3999938964844 2013-10-27T14:19:34.000Z 487.3999938964844 2013-10-27T14:19:41.000Z 488.3999938964844 2013-10-27T14:19:48.000Z 488.6000061035156 2013-10-27T14:19:54.000Z 488.3999938964844 2013-10-27T14:20:00.000Z 489.0 2013-10-27T14:20:04.000Z 490.6000061035156 2013-10-27T14:20:12.000Z 491.3999938964844 2013-10-27T14:20:17.000Z 491.20001220703125 2013-10-27T14:20:21.000Z 491.20001220703125 2013-10-27T14:20:22.000Z 490.79998779296875 2013-10-27T14:20:25.000Z 489.79998779296875 2013-10-27T14:20:33.000Z 489.3999938964844 2013-10-27T14:20:36.000Z 488.6000061035156 2013-10-27T14:20:40.000Z 487.3999938964844 2013-10-27T14:20:47.000Z 487.20001220703125 2013-10-27T14:20:52.000Z 486.0 2013-10-27T14:20:56.000Z 486.0 2013-10-27T14:20:59.000Z 486.20001220703125 2013-10-27T14:21:00.000Z 485.0 2013-10-27T14:21:08.000Z 484.3999938964844 2013-10-27T14:21:17.000Z 484.3999938964844 2013-10-27T14:21:27.000Z 484.6000061035156 2013-10-27T14:21:36.000Z 483.79998779296875 2013-10-27T14:21:43.000Z 482.6000061035156 2013-10-27T14:21:51.000Z 481.6000061035156 2013-10-27T14:22:01.000Z 481.0 2013-10-27T14:22:10.000Z 479.79998779296875 2013-10-27T14:22:17.000Z 478.0 2013-10-27T14:22:27.000Z 478.79998779296875 2013-10-27T14:22:33.000Z 479.20001220703125 2013-10-27T14:22:37.000Z 479.20001220703125 2013-10-27T14:22:38.000Z 480.6000061035156 2013-10-27T14:22:45.000Z 480.20001220703125 2013-10-27T14:22:51.000Z 479.0 2013-10-27T14:22:57.000Z 477.20001220703125 2013-10-27T14:23:03.000Z 476.3999938964844 2013-10-27T14:23:12.000Z 475.0 2013-10-27T14:23:21.000Z 476.6000061035156 2013-10-27T14:23:31.000Z 477.3999938964844 2013-10-27T14:23:35.000Z 477.0 2013-10-27T14:23:43.000Z 476.79998779296875 2013-10-27T14:23:55.000Z 476.79998779296875 2013-10-27T14:24:08.000Z 478.0 2013-10-27T14:24:18.000Z 477.79998779296875 2013-10-27T14:24:25.000Z 477.3999938964844 2013-10-27T14:24:34.000Z 477.79998779296875 2013-10-27T14:24:41.000Z 478.20001220703125 2013-10-27T14:24:45.000Z 478.20001220703125 2013-10-27T14:24:47.000Z 478.3999938964844 2013-10-27T14:24:56.000Z 478.3999938964844 2013-10-27T14:25:04.000Z 478.79998779296875 2013-10-27T14:25:13.000Z 481.20001220703125 2013-10-27T14:25:25.000Z 481.79998779296875 2013-10-27T14:25:35.000Z 480.79998779296875 2013-10-27T14:25:45.000Z 481.6000061035156 2013-10-27T14:25:54.000Z 482.20001220703125 2013-10-27T14:26:03.000Z 481.20001220703125 2013-10-27T14:26:11.000Z 482.0 2013-10-27T14:26:20.000Z 482.6000061035156 2013-10-27T14:26:28.000Z 482.79998779296875 2013-10-27T14:26:36.000Z 482.79998779296875 2013-10-27T14:26:37.000Z 488.0 2013-10-27T14:26:41.000Z 488.0 2013-10-27T14:26:51.000Z 488.0 2013-10-27T14:27:00.000Z 488.0 2013-10-27T14:27:04.000Z 488.79998779296875 2013-10-27T14:27:12.000Z 489.0 2013-10-27T14:27:19.000Z 489.3999938964844 2013-10-27T14:27:24.000Z 490.0 2013-10-27T14:27:29.000Z 491.0 2013-10-27T14:27:37.000Z 493.0 2013-10-27T14:27:46.000Z 495.3999938964844 2013-10-27T14:27:55.000Z 496.20001220703125 2013-10-27T14:28:03.000Z 496.3999938964844 2013-10-27T14:28:05.000Z 496.0 2013-10-27T14:28:11.000Z 495.3999938964844 2013-10-27T14:28:15.000Z 494.6000061035156 2013-10-27T14:28:19.000Z 493.20001220703125 2013-10-27T14:28:22.000Z 493.3999938964844 2013-10-27T14:28:24.000Z 492.3999938964844 2013-10-27T14:28:32.000Z 492.20001220703125 2013-10-27T14:28:35.000Z 493.6000061035156 2013-10-27T14:28:47.000Z 495.0 2013-10-27T14:28:56.000Z 495.20001220703125 2013-10-27T14:29:02.000Z 495.6000061035156 2013-10-27T14:29:08.000Z 496.20001220703125 2013-10-27T14:29:14.000Z 496.6000061035156 2013-10-27T14:29:19.000Z 497.3999938964844 2013-10-27T14:29:26.000Z 497.3999938964844 2013-10-27T14:29:27.000Z 497.79998779296875 2013-10-27T14:29:35.000Z 497.79998779296875 2013-10-27T14:29:43.000Z 497.6000061035156 2013-10-27T14:29:49.000Z 497.3999938964844 2013-10-27T14:29:55.000Z 496.79998779296875 2013-10-27T14:31:14.000Z 495.79998779296875 2013-10-27T14:31:20.000Z 495.0 2013-10-27T14:31:24.000Z 494.0 2013-10-27T14:31:28.000Z 492.3999938964844 2013-10-27T14:31:35.000Z 489.3999938964844 2013-10-27T14:31:42.000Z 486.20001220703125 2013-10-27T14:31:47.000Z 484.3999938964844 2013-10-27T14:31:52.000Z 483.20001220703125 2013-10-27T14:31:57.000Z 482.79998779296875 2013-10-27T14:32:01.000Z 482.79998779296875 2013-10-27T14:32:02.000Z 482.3999938964844 2013-10-27T14:32:07.000Z 481.3999938964844 2013-10-27T14:32:12.000Z 477.6000061035156 2013-10-27T14:32:18.000Z 474.20001220703125 2013-10-27T14:32:24.000Z 474.0 2013-10-27T14:32:25.000Z 473.79998779296875 2013-10-27T14:32:29.000Z 474.0 2013-10-27T14:32:38.000Z 474.20001220703125 2013-10-27T14:32:46.000Z 474.79998779296875 2013-10-27T14:32:56.000Z 473.79998779296875 2013-10-27T14:33:03.000Z 473.6000061035156 2013-10-27T14:33:11.000Z 474.0 2013-10-27T14:33:20.000Z 473.6000061035156 2013-10-27T14:33:27.000Z 473.0 2013-10-27T14:33:35.000Z 473.20001220703125 2013-10-27T14:33:43.000Z 473.20001220703125 2013-10-27T14:33:51.000Z 473.20001220703125 2013-10-27T14:33:54.000Z 473.0 2013-10-27T14:33:59.000Z 473.79998779296875 2013-10-27T14:34:04.000Z 475.0 2013-10-27T14:34:10.000Z 475.20001220703125 2013-10-27T14:34:14.000Z 473.79998779296875 2013-10-27T14:34:23.000Z 473.3999938964844 2013-10-27T14:34:31.000Z 474.0 2013-10-27T14:34:41.000Z 473.3999938964844 2013-10-27T14:34:48.000Z 472.20001220703125 2013-10-27T14:34:57.000Z 471.20001220703125 2013-10-27T14:35:08.000Z 470.3999938964844 2013-10-27T14:35:15.000Z 472.20001220703125 2013-10-27T14:35:23.000Z 475.0 2013-10-27T14:35:32.000Z 475.3999938964844 2013-10-27T14:35:38.000Z 475.20001220703125 2013-10-27T14:35:42.000Z 474.79998779296875 2013-10-27T14:35:46.000Z 473.3999938964844 2013-10-27T14:35:54.000Z 471.79998779296875 2013-10-27T14:36:03.000Z 471.20001220703125 2013-10-27T14:36:06.000Z 471.79998779296875 2013-10-27T14:36:11.000Z 473.3999938964844 2013-10-27T14:36:20.000Z 474.79998779296875 2013-10-27T14:36:28.000Z 475.79998779296875 2013-10-27T14:36:37.000Z 475.79998779296875 2013-10-27T14:36:44.000Z 476.0 2013-10-27T14:36:53.000Z 476.6000061035156 2013-10-27T14:37:03.000Z 476.20001220703125 2013-10-27T14:37:12.000Z 475.3999938964844 2013-10-27T14:37:20.000Z 474.6000061035156 2013-10-27T14:37:24.000Z 474.20001220703125 2013-10-27T14:37:33.000Z 475.79998779296875 2013-10-27T14:37:41.000Z 476.0 2013-10-27T14:37:45.000Z 476.3999938964844 2013-10-27T14:37:56.000Z 476.79998779296875 2013-10-27T14:38:05.000Z 473.79998779296875 2013-10-27T14:38:16.000Z 473.0 2013-10-27T14:38:19.000Z 472.3999938964844 2013-10-27T14:38:27.000Z 472.79998779296875 2013-10-27T14:38:35.000Z 473.0 2013-10-27T14:38:42.000Z 473.0 2013-10-27T14:38:50.000Z 473.0 2013-10-27T14:38:54.000Z 473.20001220703125 2013-10-27T14:39:02.000Z 473.3999938964844 2013-10-27T14:39:08.000Z 472.6000061035156 2013-10-27T14:39:14.000Z 472.6000061035156 2013-10-27T14:39:19.000Z 472.20001220703125 2013-10-27T14:39:24.000Z 472.20001220703125 2013-10-27T14:39:25.000Z 471.79998779296875 2013-10-27T14:39:33.000Z 471.3999938964844 2013-10-27T14:39:40.000Z 471.3999938964844 2013-10-27T14:39:45.000Z 471.20001220703125 2013-10-27T14:39:50.000Z 473.79998779296875 2013-10-27T14:40:00.000Z 475.3999938964844 2013-10-27T14:40:06.000Z 476.3999938964844 2013-10-27T14:40:10.000Z 476.79998779296875 2013-10-27T14:40:12.000Z 478.0 2013-10-27T14:40:21.000Z 477.79998779296875 2013-10-27T14:40:28.000Z 478.0 2013-10-27T14:40:35.000Z 479.0 2013-10-27T14:40:43.000Z 480.0 2013-10-27T14:40:49.000Z 480.6000061035156 2013-10-27T14:40:54.000Z 480.79998779296875 2013-10-27T14:40:58.000Z 480.79998779296875 2013-10-27T14:41:03.000Z 480.79998779296875 2013-10-27T14:41:04.000Z 480.79998779296875 2013-10-27T14:42:15.000Z 481.3999938964844 2013-10-27T14:42:24.000Z 482.6000061035156 2013-10-27T14:42:33.000Z 483.6000061035156 2013-10-27T14:42:42.000Z 484.79998779296875 2013-10-27T14:42:50.000Z 485.3999938964844 2013-10-27T14:42:55.000Z 485.6000061035156 2013-10-27T14:43:03.000Z 485.79998779296875 2013-10-27T14:43:13.000Z 486.20001220703125 2013-10-27T14:43:22.000Z 486.6000061035156 2013-10-27T14:43:30.000Z 488.6000061035156 2013-10-27T14:43:39.000Z 490.20001220703125 2013-10-27T14:43:47.000Z 490.79998779296875 2013-10-27T14:43:53.000Z 492.0 2013-10-27T14:44:02.000Z 492.6000061035156 2013-10-27T14:44:10.000Z 493.20001220703125 2013-10-27T14:44:16.000Z 493.6000061035156 2013-10-27T14:44:24.000Z 492.6000061035156 2013-10-27T14:44:31.000Z 490.6000061035156 2013-10-27T14:44:40.000Z 489.79998779296875 2013-10-27T14:44:44.000Z 489.3999938964844 2013-10-27T14:44:47.000Z 488.0 2013-10-27T14:44:52.000Z 486.0 2013-10-27T14:44:57.000Z 482.79998779296875 2013-10-27T14:45:03.000Z 481.6000061035156 2013-10-27T14:45:05.000Z 479.20001220703125 2013-10-27T14:45:09.000Z 479.3999938964844 2013-10-27T14:45:11.000Z 480.6000061035156 2013-10-27T14:45:14.000Z 482.3999938964844 2013-10-27T14:45:22.000Z 484.0 2013-10-27T14:45:29.000Z 485.79998779296875 2013-10-27T14:45:37.000Z 485.79998779296875 2013-10-27T14:45:42.000Z 485.20001220703125 2013-10-27T14:45:47.000Z 484.79998779296875 2013-10-27T14:45:49.000Z 485.20001220703125 2013-10-27T14:45:58.000Z 485.3999938964844 2013-10-27T14:46:06.000Z 485.20001220703125 2013-10-27T14:46:09.000Z 485.0 2013-10-27T14:46:12.000Z 484.0 2013-10-27T14:46:16.000Z 483.3999938964844 2013-10-27T14:46:17.000Z 482.3999938964844 2013-10-27T14:46:19.000Z 480.0 2013-10-27T14:46:23.000Z 477.20001220703125 2013-10-27T14:46:29.000Z 475.6000061035156 2013-10-27T14:46:34.000Z 474.79998779296875 2013-10-27T14:46:37.000Z 474.20001220703125 2013-10-27T14:46:41.000Z 474.0 2013-10-27T14:46:44.000Z 473.20001220703125 2013-10-27T14:46:46.000Z 471.20001220703125 2013-10-27T14:46:53.000Z 470.20001220703125 2013-10-27T14:46:57.000Z 469.3999938964844 2013-10-27T14:47:00.000Z 469.0 2013-10-27T14:47:02.000Z 468.79998779296875 2013-10-27T14:47:03.000Z 468.20001220703125 2013-10-27T14:47:05.000Z 467.79998779296875 2013-10-27T14:47:08.000Z 467.6000061035156 2013-10-27T14:47:09.000Z 467.0 2013-10-27T14:47:19.000Z 467.3999938964844 2013-10-27T14:47:27.000Z 467.6000061035156 2013-10-27T14:47:28.000Z 467.79998779296875 2013-10-27T14:47:32.000Z 467.79998779296875 2013-10-27T14:47:39.000Z 467.6000061035156 2013-10-27T14:47:44.000Z 467.20001220703125 2013-10-27T14:47:48.000Z 467.0 2013-10-27T14:47:49.000Z 466.0 2013-10-27T14:47:57.000Z 465.20001220703125 2013-10-27T14:48:05.000Z 465.79998779296875 2013-10-27T14:48:13.000Z 466.0 2013-10-27T14:48:22.000Z 466.0 2013-10-27T14:48:25.000Z 466.0 2013-10-27T14:48:33.000Z 465.79998779296875 2013-10-27T14:48:36.000Z 465.6000061035156 2013-10-27T14:48:40.000Z 466.0 2013-10-27T14:48:43.000Z 466.3999938964844 2013-10-27T14:48:46.000Z 466.6000061035156 2013-10-27T14:48:54.000Z 466.79998779296875 2013-10-27T14:49:01.000Z 466.79998779296875 2013-10-27T14:49:02.000Z 466.6000061035156 2013-10-27T14:49:07.000Z 466.6000061035156 2013-10-27T14:49:08.000Z 466.0 2013-10-27T14:49:15.000Z 465.0 2013-10-27T14:49:24.000Z 465.0 2013-10-27T14:49:32.000Z 465.0 2013-10-27T14:49:41.000Z 465.0 2013-10-27T14:49:50.000Z 465.0 2013-10-27T14:49:57.000Z 465.6000061035156 2013-10-27T14:50:06.000Z 466.20001220703125 2013-10-27T14:50:12.000Z 466.3999938964844 2013-10-27T14:50:19.000Z 466.3999938964844 2013-10-27T14:50:25.000Z 466.6000061035156 2013-10-27T14:50:34.000Z 465.3999938964844 2013-10-27T14:50:42.000Z 464.6000061035156 2013-10-27T14:50:48.000Z 464.0 2013-10-27T14:50:53.000Z 464.20001220703125 2013-10-27T14:51:00.000Z 465.0 2013-10-27T14:51:07.000Z 465.79998779296875 2013-10-27T14:51:15.000Z 465.79998779296875 2013-10-27T14:51:25.000Z 466.20001220703125 2013-10-27T14:51:35.000Z 466.20001220703125 2013-10-27T14:51:40.000Z 465.79998779296875 2013-10-27T14:51:49.000Z 465.3999938964844 2013-10-27T14:51:57.000Z 465.0 2013-10-27T14:52:05.000Z 464.3999938964844 2013-10-27T14:52:15.000Z 464.0 2013-10-27T14:52:23.000Z 465.20001220703125 2013-10-27T14:52:30.000Z 466.3999938964844 2013-10-27T14:52:37.000Z 466.6000061035156 2013-10-27T14:52:45.000Z 466.79998779296875 2013-10-27T14:52:46.000Z 467.0 2013-10-27T14:52:53.000Z 467.0 2013-10-27T14:52:58.000Z 467.0 2013-10-27T14:53:05.000Z 467.0 2013-10-27T14:53:06.000Z 467.0 2013-10-27T14:53:10.000Z 467.0 2013-10-27T14:53:11.000Z 468.0 2013-10-27T14:53:19.000Z 467.20001220703125 2013-10-27T14:53:27.000Z 467.0 2013-10-27T14:53:29.000Z 466.3999938964844 2013-10-27T14:53:33.000Z 465.0 2013-10-27T14:53:44.000Z 465.0 2013-10-27T14:53:51.000Z 465.0 2013-10-27T14:53:58.000Z 465.20001220703125 2013-10-27T14:54:03.000Z 465.20001220703125 2013-10-27T14:54:09.000Z 464.79998779296875 2013-10-27T14:54:15.000Z 464.20001220703125 2013-10-27T14:54:19.000Z 463.0 2013-10-27T14:54:27.000Z 463.0 2013-10-27T14:54:36.000Z 463.79998779296875 2013-10-27T14:54:44.000Z 464.6000061035156 2013-10-27T14:54:51.000Z 465.0 2013-10-27T14:54:59.000Z 464.3999938964844 2013-10-27T14:55:08.000Z 464.0 2013-10-27T14:55:13.000Z 463.3999938964844 2013-10-27T14:55:23.000Z 463.20001220703125 2013-10-27T14:55:30.000Z 464.20001220703125 2013-10-27T14:55:39.000Z 464.79998779296875 2013-10-27T14:55:46.000Z 464.6000061035156 2013-10-27T14:55:53.000Z 464.20001220703125 2013-10-27T14:56:00.000Z 464.0 2013-10-27T14:56:10.000Z 464.0 2013-10-27T14:56:14.000Z 463.79998779296875 2013-10-27T14:56:18.000Z 463.20001220703125 2013-10-27T14:56:27.000Z 463.0 2013-10-27T14:56:35.000Z 463.3999938964844 2013-10-27T14:56:44.000Z 464.0 2013-10-27T14:56:52.000Z 464.6000061035156 2013-10-27T14:56:59.000Z 465.3999938964844 2013-10-27T14:57:07.000Z 467.3999938964844 2013-10-27T14:57:17.000Z 467.20001220703125 2013-10-27T14:57:24.000Z 467.0 2013-10-27T14:57:30.000Z 466.6000061035156 2013-10-27T14:57:37.000Z 465.79998779296875 2013-10-27T14:57:45.000Z 466.0 2013-10-27T14:57:57.000Z 466.20001220703125 2013-10-27T14:57:58.000Z 466.6000061035156 2013-10-27T14:58:08.000Z 465.79998779296875 2013-10-27T14:58:16.000Z 465.20001220703125 2013-10-27T14:58:24.000Z 464.79998779296875 2013-10-27T14:58:29.000Z 464.3999938964844 2013-10-27T14:58:33.000Z 463.6000061035156 2013-10-27T14:58:43.000Z 464.20001220703125 2013-10-27T14:58:51.000Z 464.6000061035156 2013-10-27T14:58:56.000Z 465.20001220703125 2013-10-27T14:59:04.000Z 465.79998779296875 2013-10-27T14:59:09.000Z 466.6000061035156 2013-10-27T14:59:17.000Z 466.79998779296875 2013-10-27T14:59:24.000Z 466.6000061035156 2013-10-27T14:59:26.000Z 466.6000061035156 2013-10-27T14:59:33.000Z 466.6000061035156 2013-10-27T14:59:37.000Z 467.20001220703125 2013-10-27T14:59:45.000Z 468.0 2013-10-27T14:59:52.000Z 468.0 2013-10-27T14:59:59.000Z 468.6000061035156 2013-10-27T15:00:05.000Z 469.3999938964844 2013-10-27T15:00:14.000Z 471.20001220703125 2013-10-27T15:00:25.000Z 472.20001220703125 2013-10-27T15:00:32.000Z 473.3999938964844 2013-10-27T15:00:40.000Z 474.3999938964844 2013-10-27T15:00:46.000Z 475.3999938964844 2013-10-27T15:00:53.000Z 475.20001220703125 2013-10-27T15:01:01.000Z 475.79998779296875 2013-10-27T15:01:10.000Z 477.20001220703125 2013-10-27T15:01:17.000Z 479.0 2013-10-27T15:01:27.000Z 480.20001220703125 2013-10-27T15:01:36.000Z 481.20001220703125 2013-10-27T15:01:44.000Z 481.0 2013-10-27T15:01:53.000Z 481.3999938964844 2013-10-27T15:02:01.000Z 482.0 2013-10-27T15:02:08.000Z 484.0 2013-10-27T15:02:18.000Z 485.6000061035156 2013-10-27T15:02:26.000Z 486.0 2013-10-27T15:02:31.000Z 486.79998779296875 2013-10-27T15:02:38.000Z 486.79998779296875 2013-10-27T15:02:43.000Z 486.79998779296875 2013-10-27T15:02:48.000Z 483.6000061035156 2013-10-27T15:02:55.000Z 481.6000061035156 2013-10-27T15:03:01.000Z 480.3999938964844 2013-10-27T15:03:05.000Z 482.3999938964844 2013-10-27T15:03:14.000Z 481.20001220703125 2013-10-27T15:03:21.000Z 479.6000061035156 2013-10-27T15:03:26.000Z 479.0 2013-10-27T15:03:29.000Z 479.0 2013-10-27T15:03:33.000Z 477.6000061035156 2013-10-27T15:03:36.000Z 475.3999938964844 2013-10-27T15:03:41.000Z 474.79998779296875 2013-10-27T15:03:42.000Z 473.6000061035156 2013-10-27T15:03:47.000Z 473.3999938964844 2013-10-27T15:03:48.000Z 472.79998779296875 2013-10-27T15:03:52.000Z 471.20001220703125 2013-10-27T15:03:59.000Z 469.20001220703125 2013-10-27T15:04:04.000Z 468.0 2013-10-27T15:04:08.000Z 468.3999938964844 2013-10-27T15:04:11.000Z 471.3999938964844 2013-10-27T15:04:20.000Z 473.6000061035156 2013-10-27T15:04:27.000Z 474.6000061035156 2013-10-27T15:04:33.000Z 476.0 2013-10-27T15:04:40.000Z 476.20001220703125 2013-10-27T15:04:41.000Z 475.79998779296875 2013-10-27T15:04:45.000Z 473.6000061035156 2013-10-27T15:04:52.000Z 471.79998779296875 2013-10-27T15:04:56.000Z 469.79998779296875 2013-10-27T15:05:02.000Z 473.20001220703125 2013-10-27T15:05:07.000Z 475.0 2013-10-27T15:05:11.000Z 475.0 2013-10-27T15:05:14.000Z 474.3999938964844 2013-10-27T15:05:17.000Z 472.79998779296875 2013-10-27T15:05:24.000Z 471.6000061035156 2013-10-27T15:05:29.000Z 469.79998779296875 2013-10-27T15:05:36.000Z 469.79998779296875 2013-10-27T15:05:43.000Z 469.79998779296875 2013-10-27T15:05:48.000Z 469.6000061035156 2013-10-27T15:05:55.000Z 471.20001220703125 2013-10-27T15:06:00.000Z 473.0 2013-10-27T15:06:06.000Z 474.3999938964844 2013-10-27T15:06:13.000Z 475.79998779296875 2013-10-27T15:06:21.000Z 477.0 2013-10-27T15:06:29.000Z 477.0 2013-10-27T15:06:30.000Z 476.20001220703125 2013-10-27T15:06:38.000Z 471.79998779296875 2013-10-27T15:06:46.000Z 471.20001220703125 2013-10-27T15:06:49.000Z 473.6000061035156 2013-10-27T15:06:57.000Z 472.6000061035156 2013-10-27T15:07:06.000Z 469.3999938964844 2013-10-27T15:07:12.000Z 468.20001220703125 2013-10-27T15:07:19.000Z 467.79998779296875 2013-10-27T15:07:26.000Z 468.0 2013-10-27T15:07:32.000Z 468.3999938964844 2013-10-27T15:07:39.000Z 468.79998779296875 2013-10-27T15:07:47.000Z 468.0 2013-10-27T15:07:54.000Z 467.79998779296875 2013-10-27T15:07:55.000Z 466.0 2013-10-27T15:08:03.000Z 466.0 2013-10-27T15:08:11.000Z 465.6000061035156 2013-10-27T15:08:19.000Z 464.6000061035156 2013-10-27T15:08:26.000Z 464.79998779296875 2013-10-27T15:08:32.000Z 464.6000061035156 2013-10-27T15:08:40.000Z 463.79998779296875 2013-10-27T15:08:47.000Z 463.6000061035156 2013-10-27T15:08:53.000Z 463.20001220703125 2013-10-27T15:09:01.000Z 462.3999938964844 2013-10-27T15:09:08.000Z 461.79998779296875 2013-10-27T15:09:15.000Z 461.20001220703125 2013-10-27T15:09:22.000Z 461.0 2013-10-27T15:09:29.000Z 461.20001220703125 2013-10-27T15:09:36.000Z 461.6000061035156 2013-10-27T15:09:43.000Z 461.79998779296875 2013-10-27T15:09:47.000Z 462.3999938964844 2013-10-27T15:09:53.000Z 462.79998779296875 2013-10-27T15:10:01.000Z 463.3999938964844 2013-10-27T15:10:09.000Z 463.3999938964844 2013-10-27T15:10:17.000Z 463.20001220703125 2013-10-27T15:10:24.000Z 462.3999938964844 2013-10-27T15:10:32.000Z 460.6000061035156 2013-10-27T15:10:41.000Z 459.79998779296875 2013-10-27T15:10:47.000Z 459.6000061035156 2013-10-27T15:10:52.000Z 459.79998779296875 2013-10-27T15:10:58.000Z 460.20001220703125 2013-10-27T15:11:04.000Z 461.0 2013-10-27T15:11:12.000Z 461.0 2013-10-27T15:11:17.000Z 461.20001220703125 2013-10-27T15:11:21.000Z 461.79998779296875 2013-10-27T15:11:22.000Z 465.3999938964844 2013-10-27T15:11:29.000Z 466.79998779296875 2013-10-27T15:11:33.000Z 467.0 2013-10-27T15:11:35.000Z 465.20001220703125 2013-10-27T15:11:45.000Z 468.0 2013-10-27T15:11:53.000Z 464.3999938964844 2013-10-27T15:12:03.000Z 461.79998779296875 2013-10-27T15:12:12.000Z 461.79998779296875 2013-10-27T15:12:19.000Z 462.0 2013-10-27T15:12:26.000Z 461.20001220703125 2013-10-27T15:12:33.000Z 461.0 2013-10-27T15:12:38.000Z 461.6000061035156 2013-10-27T15:12:42.000Z 462.79998779296875 2013-10-27T15:12:44.000Z 464.0 2013-10-27T15:12:48.000Z 464.20001220703125 2013-10-27T15:12:49.000Z 464.79998779296875 2013-10-27T15:13:01.000Z 464.0 2013-10-27T15:13:09.000Z 466.6000061035156 2013-10-27T15:13:17.000Z 467.20001220703125 2013-10-27T15:13:26.000Z 465.20001220703125 2013-10-27T15:13:32.000Z 464.6000061035156 2013-10-27T15:13:36.000Z 466.0 2013-10-27T15:13:40.000Z 467.79998779296875 2013-10-27T15:13:44.000Z 470.3999938964844 2013-10-27T15:13:52.000Z 470.79998779296875 2013-10-27T15:13:59.000Z 470.0 2013-10-27T15:14:06.000Z 469.3999938964844 2013-10-27T15:14:11.000Z 469.0 2013-10-27T15:14:18.000Z 468.0 2013-10-27T15:14:25.000Z 467.79998779296875 2013-10-27T15:14:30.000Z 467.3999938964844 2013-10-27T15:14:36.000Z 466.6000061035156 2013-10-27T15:14:43.000Z 465.6000061035156 2013-10-27T15:14:49.000Z 466.79998779296875 2013-10-27T15:14:55.000Z 467.20001220703125 2013-10-27T15:15:01.000Z 466.3999938964844 2013-10-27T15:15:08.000Z 465.20001220703125 2013-10-27T15:15:16.000Z 466.20001220703125 2013-10-27T15:15:24.000Z 465.20001220703125 2013-10-27T15:15:31.000Z 463.3999938964844 2013-10-27T15:15:38.000Z 465.3999938964844 2013-10-27T15:15:48.000Z 465.3999938964844 2013-10-27T15:15:49.000Z 466.0 2013-10-27T15:15:59.000Z 468.0 2013-10-27T15:16:11.000Z 470.3999938964844 2013-10-27T15:16:20.000Z 469.6000061035156 2013-10-27T15:16:26.000Z 468.20001220703125 2013-10-27T15:16:33.000Z 465.79998779296875 2013-10-27T15:16:42.000Z 467.0 2013-10-27T15:16:50.000Z 465.3999938964844 2013-10-27T15:16:57.000Z 462.79998779296875 2013-10-27T15:17:04.000Z 463.6000061035156 2013-10-27T15:17:10.000Z 464.79998779296875 2013-10-27T15:17:15.000Z 466.0 2013-10-27T15:17:22.000Z 465.79998779296875 2013-10-27T15:17:29.000Z 465.3999938964844 2013-10-27T15:17:35.000Z 465.3999938964844 2013-10-27T15:17:36.000Z 463.6000061035156 2013-10-27T15:17:41.000Z 464.6000061035156 2013-10-27T15:17:47.000Z 464.79998779296875 2013-10-27T15:17:53.000Z 464.6000061035156 2013-10-27T15:18:00.000Z 463.79998779296875 2013-10-27T15:18:07.000Z 464.0 2013-10-27T15:18:12.000Z 464.20001220703125 2013-10-27T15:18:13.000Z 464.79998779296875 2013-10-27T15:18:18.000Z 465.0 2013-10-27T15:18:25.000Z 464.79998779296875 2013-10-27T15:18:31.000Z 464.3999938964844 2013-10-27T15:18:34.000Z 464.79998779296875 2013-10-27T15:18:37.000Z 465.0 2013-10-27T15:18:40.000Z 465.0 2013-10-27T15:18:47.000Z 465.0 2013-10-27T15:18:51.000Z 475.3999938964844 2013-10-27T15:18:55.000Z 465.0 2013-10-27T15:18:57.000Z 465.20001220703125 2013-10-27T15:19:04.000Z 464.79998779296875 2013-10-27T15:19:11.000Z 464.6000061035156 2013-10-27T15:19:16.000Z 464.20001220703125 2013-10-27T15:19:23.000Z 463.6000061035156 2013-10-27T15:19:31.000Z 463.0 2013-10-27T15:19:38.000Z 462.0 2013-10-27T15:19:44.000Z 462.6000061035156 2013-10-27T15:19:50.000Z 463.20001220703125 2013-10-27T15:19:54.000Z 463.6000061035156 2013-10-27T15:19:57.000Z 464.79998779296875 2013-10-27T15:20:02.000Z 465.0 2013-10-27T15:20:04.000Z 465.20001220703125 2013-10-27T15:20:12.000Z 465.6000061035156 2013-10-27T15:20:19.000Z 465.3999938964844 2013-10-27T15:20:24.000Z 464.6000061035156 2013-10-27T15:20:31.000Z 464.6000061035156 2013-10-27T15:20:39.000Z 464.20001220703125 2013-10-27T15:20:46.000Z 464.6000061035156 2013-10-27T15:20:51.000Z 464.3999938964844 2013-10-27T15:20:55.000Z 462.6000061035156 2013-10-27T15:20:59.000Z 462.20001220703125 2013-10-27T15:21:01.000Z 460.79998779296875 2013-10-27T15:21:08.000Z 460.0 2013-10-27T15:21:16.000Z 460.3999938964844 2013-10-27T15:21:23.000Z 460.6000061035156 2013-10-27T15:21:30.000Z 461.3999938964844 2013-10-27T15:21:37.000Z 461.79998779296875 2013-10-27T15:21:45.000Z 461.3999938964844 2013-10-27T15:21:53.000Z 461.6000061035156 2013-10-27T15:21:55.000Z 461.79998779296875 2013-10-27T15:21:59.000Z 461.3999938964844 2013-10-27T15:22:06.000Z 461.20001220703125 2013-10-27T15:22:08.000Z 460.3999938964844 2013-10-27T15:22:17.000Z 459.3999938964844 2013-10-27T15:22:25.000Z 459.0 2013-10-27T15:22:27.000Z 459.0 2013-10-27T15:22:33.000Z 459.6000061035156 2013-10-27T15:22:39.000Z 460.3999938964844 2013-10-27T15:22:47.000Z 460.6000061035156 2013-10-27T15:22:51.000Z 460.79998779296875 2013-10-27T15:22:55.000Z 460.6000061035156 2013-10-27T15:23:00.000Z 460.6000061035156 2013-10-27T15:23:01.000Z 460.20001220703125 2013-10-27T15:23:10.000Z 459.6000061035156 2013-10-27T15:23:18.000Z 459.20001220703125 2013-10-27T15:23:25.000Z 459.0 2013-10-27T15:23:32.000Z 460.0 2013-10-27T15:23:41.000Z 461.79998779296875 2013-10-27T15:23:48.000Z 463.79998779296875 2013-10-27T15:23:56.000Z 463.0 2013-10-27T15:24:02.000Z 460.6000061035156 2013-10-27T15:24:08.000Z 459.79998779296875 2013-10-27T15:24:15.000Z 462.20001220703125 2013-10-27T15:24:21.000Z 463.20001220703125 2013-10-27T15:24:27.000Z 462.6000061035156 2013-10-27T15:24:36.000Z 461.20001220703125 2013-10-27T15:24:42.000Z 460.0 2013-10-27T15:24:49.000Z 459.6000061035156 2013-10-27T15:24:56.000Z 459.6000061035156 2013-10-27T15:25:02.000Z 459.0 2013-10-27T15:25:08.000Z 458.3999938964844 2013-10-27T15:25:11.000Z 458.20001220703125 2013-10-27T15:25:15.000Z 458.3999938964844 2013-10-27T15:25:18.000Z 458.6000061035156 2013-10-27T15:25:21.000Z 459.20001220703125 2013-10-27T15:25:29.000Z 459.6000061035156 2013-10-27T15:25:35.000Z 459.6000061035156 2013-10-27T15:25:42.000Z 459.6000061035156 2013-10-27T15:25:47.000Z 459.3999938964844 2013-10-27T15:25:51.000Z 459.79998779296875 2013-10-27T15:25:55.000Z 460.3999938964844 2013-10-27T15:26:01.000Z 460.6000061035156 2013-10-27T15:26:09.000Z 460.3999938964844 2013-10-27T15:26:17.000Z 460.20001220703125 2013-10-27T15:26:26.000Z 460.79998779296875 2013-10-27T15:26:34.000Z 460.79998779296875 2013-10-27T15:26:44.000Z 460.20001220703125 2013-10-27T15:26:51.000Z 460.0 2013-10-27T15:27:00.000Z 460.0 2013-10-27T15:27:09.000Z 460.0 2013-10-27T15:27:15.000Z 460.0 2013-10-27T15:27:21.000Z 460.0 2013-10-27T15:27:28.000Z 460.0 2013-10-27T15:27:36.000Z 460.20001220703125 2013-10-27T15:27:44.000Z 460.3999938964844 2013-10-27T15:27:50.000Z 460.6000061035156 2013-10-27T15:27:56.000Z 461.0 2013-10-27T15:28:03.000Z 461.0 2013-10-27T15:28:13.000Z 461.20001220703125 2013-10-27T15:28:24.000Z 461.3999938964844 2013-10-27T15:28:31.000Z 461.3999938964844 2013-10-27T15:28:32.000Z 461.0 2013-10-27T15:28:41.000Z 461.0 2013-10-27T15:28:49.000Z 460.79998779296875 2013-10-27T15:28:53.000Z 460.20001220703125 2013-10-27T15:29:00.000Z 459.6000061035156 2013-10-27T15:29:08.000Z 459.3999938964844 2013-10-27T15:29:16.000Z 459.79998779296875 2013-10-27T15:29:23.000Z 460.3999938964844 2013-10-27T15:29:32.000Z 461.0 2013-10-27T15:29:41.000Z 461.79998779296875 2013-10-27T15:29:51.000Z 461.6000061035156 2013-10-27T15:29:58.000Z 461.0 2013-10-27T15:30:07.000Z 460.79998779296875 2013-10-27T15:30:18.000Z 460.20001220703125 2013-10-27T15:30:26.000Z 460.0 2013-10-27T15:30:33.000Z 459.0 2013-10-27T15:30:42.000Z 460.0 2013-10-27T15:30:50.000Z 460.20001220703125 2013-10-27T15:30:55.000Z 459.3999938964844 2013-10-27T15:31:03.000Z 457.6000061035156 2013-10-27T15:31:11.000Z 457.3999938964844 2013-10-27T15:31:12.000Z 457.6000061035156 2013-10-27T15:31:16.000Z 458.0 2013-10-27T15:31:19.000Z 458.20001220703125 2013-10-27T15:31:20.000Z 459.79998779296875 2013-10-27T15:31:26.000Z 461.79998779296875 2013-10-27T15:31:34.000Z 463.79998779296875 2013-10-27T15:31:42.000Z 464.3999938964844 2013-10-27T15:31:49.000Z 464.79998779296875 2013-10-27T15:31:56.000Z 465.0 2013-10-27T15:32:05.000Z 464.0 2013-10-27T15:32:13.000Z 463.79998779296875 2013-10-27T15:32:17.000Z 464.0 2013-10-27T15:32:24.000Z 464.20001220703125 2013-10-27T15:32:26.000Z 465.0 2013-10-27T15:32:34.000Z 465.0 2013-10-27T15:32:42.000Z 465.20001220703125 2013-10-27T15:32:51.000Z 466.0 2013-10-27T15:33:01.000Z 465.3999938964844 2013-10-27T15:33:10.000Z 463.79998779296875 2013-10-27T15:33:21.000Z 464.0 2013-10-27T15:33:28.000Z 462.0 2013-10-27T15:33:36.000Z 463.0 2013-10-27T15:33:44.000Z 464.3999938964844 2013-10-27T15:33:51.000Z 464.0 2013-10-27T15:33:59.000Z 464.3999938964844 2013-10-27T15:34:09.000Z 464.20001220703125 2013-10-27T15:34:15.000Z 464.0 2013-10-27T15:34:23.000Z 465.0 2013-10-27T15:34:31.000Z 465.0 2013-10-27T15:34:39.000Z 464.6000061035156 2013-10-27T15:34:45.000Z 464.79998779296875 2013-10-27T15:34:49.000Z 465.20001220703125 2013-10-27T15:34:53.000Z 466.6000061035156 2013-10-27T15:34:58.000Z 465.3999938964844 2013-10-27T15:35:04.000Z 464.6000061035156 2013-10-27T15:35:08.000Z 464.3999938964844 2013-10-27T15:35:11.000Z 464.3999938964844 2013-10-27T15:35:12.000Z 463.3999938964844 2013-10-27T15:35:17.000Z 463.20001220703125 2013-10-27T15:35:18.000Z 463.0 2013-10-27T15:35:26.000Z 463.79998779296875 2013-10-27T15:35:35.000Z 463.3999938964844 2013-10-27T15:35:38.000Z 462.79998779296875 2013-10-27T15:35:42.000Z 462.0 2013-10-27T15:35:50.000Z 462.20001220703125 2013-10-27T15:35:56.000Z 462.3999938964844 2013-10-27T15:36:03.000Z 462.6000061035156 2013-10-27T15:36:05.000Z 462.79998779296875 2013-10-27T15:36:13.000Z 462.3999938964844 2013-10-27T15:36:18.000Z 462.0 2013-10-27T15:36:26.000Z 462.0 2013-10-27T15:36:34.000Z 462.0 2013-10-27T15:36:41.000Z 462.20001220703125 2013-10-27T15:36:48.000Z 462.0 2013-10-27T15:36:57.000Z 462.0 2013-10-27T15:36:59.000Z 462.0 2013-10-27T15:37:04.000Z 462.0 2013-10-27T15:37:07.000Z 462.0 2013-10-27T15:37:15.000Z 463.20001220703125 2013-10-27T15:37:21.000Z 466.6000061035156 2013-10-27T15:37:28.000Z 468.3999938964844 2013-10-27T15:37:34.000Z 473.0 2013-10-27T15:37:39.000Z 470.6000061035156 2013-10-27T15:37:47.000Z 468.6000061035156 2013-10-27T15:37:53.000Z 466.20001220703125 2013-10-27T15:37:59.000Z 465.6000061035156 2013-10-27T15:38:05.000Z 465.79998779296875 2013-10-27T15:38:11.000Z 464.6000061035156 2013-10-27T15:38:16.000Z 462.0 2013-10-27T15:38:21.000Z 460.6000061035156 2013-10-27T15:38:26.000Z 461.20001220703125 2013-10-27T15:38:30.000Z 464.20001220703125 2013-10-27T15:38:39.000Z 463.3999938964844 2013-10-27T15:38:49.000Z 463.3999938964844 2013-10-27T15:38:50.000Z 463.79998779296875 2013-10-27T15:38:54.000Z 464.0 2013-10-27T15:38:59.000Z 464.0 2013-10-27T15:39:01.000Z 464.3999938964844 2013-10-27T15:39:05.000Z 464.3999938964844 2013-10-27T15:39:06.000Z 463.3999938964844 2013-10-27T15:39:14.000Z 462.79998779296875 2013-10-27T15:39:23.000Z 461.0 2013-10-27T15:39:34.000Z 465.0 2013-10-27T15:39:42.000Z 467.20001220703125 2013-10-27T15:39:49.000Z 464.79998779296875 2013-10-27T15:39:56.000Z 465.79998779296875 2013-10-27T15:40:03.000Z 465.79998779296875 2013-10-27T15:40:06.000Z 465.6000061035156 2013-10-27T15:40:10.000Z 466.20001220703125 2013-10-27T15:40:11.000Z 471.0 2013-10-27T15:40:19.000Z 474.6000061035156 2013-10-27T15:40:24.000Z 477.20001220703125 2013-10-27T15:40:29.000Z 478.0 2013-10-27T15:40:31.000Z 481.79998779296875 2013-10-27T15:40:41.000Z 482.79998779296875 2013-10-27T15:40:47.000Z 483.79998779296875 2013-10-27T15:40:55.000Z 484.3999938964844 2013-10-27T15:41:07.000Z 483.79998779296875 2013-10-27T15:41:16.000Z 482.79998779296875 2013-10-27T15:41:23.000Z 481.6000061035156 2013-10-27T15:41:28.000Z 479.79998779296875 2013-10-27T15:41:36.000Z 482.6000061035156 2013-10-27T15:41:46.000Z 486.0 2013-10-27T15:41:57.000Z 487.79998779296875 2013-10-27T15:42:03.000Z 488.79998779296875 2013-10-27T15:42:12.000Z 491.0 2013-10-27T15:42:20.000Z 495.0 2013-10-27T15:42:25.000Z 498.3999938964844 2013-10-27T15:42:31.000Z 499.20001220703125 2013-10-27T15:42:36.000Z 499.20001220703125 2013-10-27T15:42:38.000Z 499.20001220703125 2013-10-27T15:42:59.000Z 497.79998779296875 2013-10-27T15:43:06.000Z 493.20001220703125 2013-10-27T15:43:09.000Z 485.3999938964844 2013-10-27T15:43:13.000Z 482.79998779296875 2013-10-27T15:43:16.000Z 479.6000061035156 2013-10-27T15:43:20.000Z 476.79998779296875 2013-10-27T15:43:23.000Z 476.79998779296875 2013-10-27T15:43:24.000Z 475.0 2013-10-27T15:43:31.000Z 474.3999938964844 2013-10-27T15:43:37.000Z 473.3999938964844 2013-10-27T15:43:44.000Z 472.79998779296875 2013-10-27T15:43:52.000Z 472.3999938964844 2013-10-27T15:44:00.000Z 471.79998779296875 2013-10-27T15:44:05.000Z 467.3999938964844 2013-10-27T15:44:16.000Z 466.3999938964844 2013-10-27T15:44:19.000Z 464.0 2013-10-27T15:44:26.000Z 463.0 2013-10-27T15:44:33.000Z 466.0 2013-10-27T15:44:40.000Z 466.3999938964844 2013-10-27T15:44:50.000Z 466.0 2013-10-27T15:44:53.000Z 469.20001220703125 2013-10-27T15:44:58.000Z 468.20001220703125 2013-10-27T15:45:05.000Z 469.20001220703125 2013-10-27T15:45:11.000Z 470.3999938964844 2013-10-27T15:45:17.000Z 473.3999938964844 2013-10-27T15:45:24.000Z 475.3999938964844 2013-10-27T15:45:28.000Z 474.6000061035156 2013-10-27T15:45:33.000Z 474.20001220703125 2013-10-27T15:45:34.000Z 471.3999938964844 2013-10-27T15:45:39.000Z 468.20001220703125 2013-10-27T15:45:46.000Z 467.3999938964844 2013-10-27T15:45:49.000Z 467.3999938964844 2013-10-27T15:45:53.000Z 468.20001220703125 2013-10-27T15:46:00.000Z 469.6000061035156 2013-10-27T15:46:07.000Z 472.79998779296875 2013-10-27T15:46:12.000Z 477.6000061035156 2013-10-27T15:46:17.000Z 479.79998779296875 2013-10-27T15:46:19.000Z 477.79998779296875 2013-10-27T15:46:23.000Z 475.6000061035156 2013-10-27T15:46:25.000Z 469.3999938964844 2013-10-27T15:46:30.000Z 468.79998779296875 2013-10-27T15:46:32.000Z 468.20001220703125 2013-10-27T15:46:39.000Z 467.6000061035156 2013-10-27T15:46:45.000Z 467.6000061035156 2013-10-27T15:46:52.000Z 466.6000061035156 2013-10-27T15:46:57.000Z 466.79998779296875 2013-10-27T15:47:00.000Z 467.6000061035156 2013-10-27T15:47:04.000Z 467.79998779296875 2013-10-27T15:47:08.000Z 467.3999938964844 2013-10-27T15:47:18.000Z 467.20001220703125 2013-10-27T15:47:19.000Z 467.20001220703125 2013-10-27T15:47:25.000Z 467.79998779296875 2013-10-27T15:47:32.000Z 468.0 2013-10-27T15:47:40.000Z 468.0 2013-10-27T15:47:41.000Z 469.20001220703125 2013-10-27T15:47:46.000Z 469.79998779296875 2013-10-27T15:47:48.000Z 470.3999938964844 2013-10-27T15:47:50.000Z 469.6000061035156 2013-10-27T15:47:56.000Z 476.3999938964844 2013-10-27T15:48:03.000Z 483.79998779296875 2013-10-27T15:48:08.000Z 485.3999938964844 2013-10-27T15:48:10.000Z 485.79998779296875 2013-10-27T15:48:19.000Z 484.20001220703125 2013-10-27T15:48:23.000Z 483.3999938964844 2013-10-27T15:48:25.000Z 483.0 2013-10-27T15:48:29.000Z 483.0 2013-10-27T15:48:30.000Z