2012-06-20T17:39:28Z 517.000000 2012-06-16T09:04:51Z 516.919980 2012-06-16T09:04:52Z 516.679990 2012-06-16T09:04:55Z 516.599980 2012-06-16T09:04:56Z 516.599980 2012-06-16T09:04:57Z 516.959960 2012-06-16T09:04:58Z 517.320010 2012-06-16T09:04:59Z 518.760010 2012-06-16T09:05:03Z 519.120000 2012-06-16T09:05:04Z 519.479980 2012-06-16T09:05:05Z 519.840030 2012-06-16T09:05:06Z 520.200010 2012-06-16T09:05:07Z 520.200010 2012-06-16T09:05:12Z 521.162540 2012-06-16T09:05:19Z 521.437500 2012-06-16T09:05:21Z 521.850040 2012-06-16T09:05:24Z 521.987550 2012-06-16T09:05:25Z 522.125000 2012-06-16T09:05:26Z 522.262510 2012-06-16T09:05:27Z 522.400020 2012-06-16T09:05:28Z 522.400020 2012-06-16T09:05:30Z 523.066710 2012-06-16T09:05:32Z 523.400020 2012-06-16T09:05:33Z 523.733340 2012-06-16T09:05:34Z 524.066710 2012-06-16T09:05:35Z 524.400020 2012-06-16T09:05:36Z 524.400020 2012-06-16T09:05:37Z 525.428590 2012-06-16T09:05:40Z 525.771420 2012-06-16T09:05:41Z 526.114260 2012-06-16T09:05:42Z 526.457150 2012-06-16T09:05:43Z 526.799990 2012-06-16T09:05:44Z 526.799990 2012-06-16T09:05:46Z 527.440000 2012-06-16T09:05:48Z 527.760010 2012-06-16T09:05:49Z 528.080020 2012-06-16T09:05:50Z 528.400020 2012-06-16T09:05:51Z 528.719970 2012-06-16T09:05:52Z 529.359990 2012-06-16T09:05:54Z 529.679990 2012-06-16T09:05:55Z 530.000000 2012-06-16T09:05:56Z 530.320010 2012-06-16T09:05:57Z 530.640010 2012-06-16T09:05:58Z 531.919980 2012-06-16T09:06:02Z 532.239990 2012-06-16T09:06:03Z 532.560000 2012-06-16T09:06:04Z 532.880000 2012-06-16T09:06:05Z 533.200010 2012-06-16T09:06:06Z 533.200010 2012-06-16T09:06:08Z 534.213320 2012-06-16T09:06:12Z 534.466670 2012-06-16T09:06:13Z 534.720030 2012-06-16T09:06:14Z 534.973330 2012-06-16T09:06:15Z 535.226680 2012-06-16T09:06:16Z 536.493350 2012-06-16T09:06:21Z 536.746640 2012-06-16T09:06:22Z 537.000000 2012-06-16T09:06:23Z 537.000000 2012-06-16T09:06:24Z 537.400020 2012-06-16T09:06:25Z 537.400020 2012-06-16T09:06:30Z 538.262510 2012-06-16T09:06:33Z 538.550050 2012-06-16T09:06:34Z 538.837520 2012-06-16T09:06:35Z 539.125000 2012-06-16T09:06:36Z 539.412540 2012-06-16T09:06:37Z 540.849980 2012-06-16T09:06:42Z 541.137510 2012-06-16T09:06:43Z 541.424990 2012-06-16T09:06:44Z 541.712520 2012-06-16T09:06:45Z 542.000000 2012-06-16T09:06:46Z 542.000000 2012-06-16T09:06:47Z 542.857120 2012-06-16T09:06:50Z 543.142880 2012-06-16T09:06:51Z 543.428590 2012-06-16T09:06:52Z 543.714290 2012-06-16T09:06:53Z 544.000000 2012-06-16T09:06:54Z 544.000000 2012-06-16T09:06:55Z 545.099980 2012-06-16T09:06:59Z 545.375000 2012-06-16T09:07:00Z 545.650020 2012-06-16T09:07:01Z 545.924990 2012-06-16T09:07:02Z 546.200010 2012-06-16T09:07:03Z 546.200010 2012-06-16T09:07:04Z 547.303470 2012-06-16T09:07:09Z 547.524170 2012-06-16T09:07:10Z 547.744810 2012-06-16T09:07:11Z 547.965520 2012-06-16T09:07:12Z 548.186220 2012-06-16T09:07:13Z 549.510310 2012-06-16T09:07:19Z 549.731020 2012-06-16T09:07:20Z 549.951720 2012-06-16T09:07:21Z 550.172420 2012-06-16T09:07:22Z 550.393070 2012-06-16T09:07:23Z 551.717220 2012-06-16T09:07:29Z 551.937930 2012-06-16T09:07:30Z 552.158570 2012-06-16T09:07:31Z 552.379270 2012-06-16T09:07:32Z 552.599980 2012-06-16T09:07:33Z 552.599980 2012-06-16T09:07:37Z 553.039980 2012-06-16T09:07:38Z 553.479980 2012-06-16T09:07:39Z 553.919980 2012-06-16T09:07:40Z 554.359990 2012-06-16T09:07:41Z 554.799990 2012-06-16T09:07:42Z 554.799990 2012-06-16T09:07:47Z 555.533330 2012-06-16T09:07:49Z 555.900020 2012-06-16T09:07:50Z 556.266660 2012-06-16T09:07:51Z 556.633300 2012-06-16T09:07:52Z 557.000000 2012-06-16T09:07:53Z 557.000000 2012-06-16T09:07:55Z 557.470580 2012-06-16T09:07:57Z 557.705870 2012-06-16T09:07:58Z 557.941160 2012-06-16T09:07:59Z 558.176450 2012-06-16T09:08:00Z 558.411740 2012-06-16T09:08:01Z 560.058840 2012-06-16T09:08:08Z 560.294130 2012-06-16T09:08:09Z 560.529420 2012-06-16T09:08:10Z 560.764710 2012-06-16T09:08:11Z 561.000000 2012-06-16T09:08:12Z 561.000000 2012-06-16T09:08:16Z 561.323060 2012-06-16T09:08:17Z 561.646180 2012-06-16T09:08:18Z 561.969240 2012-06-16T09:08:19Z 562.292300 2012-06-16T09:08:20Z 563.907710 2012-06-16T09:08:25Z 564.230770 2012-06-16T09:08:26Z 564.553830 2012-06-16T09:08:27Z 564.876950 2012-06-16T09:08:28Z 565.200010 2012-06-16T09:08:29Z 565.200010 2012-06-16T09:08:32Z 565.933350 2012-06-16T09:08:34Z 566.300050 2012-06-16T09:08:35Z 566.666690 2012-06-16T09:08:36Z 567.033330 2012-06-16T09:08:37Z 567.400020 2012-06-16T09:08:38Z 567.400020 2012-06-16T09:08:39Z 568.500000 2012-06-16T09:08:43Z 568.775020 2012-06-16T09:08:44Z 569.049990 2012-06-16T09:08:45Z 569.324950 2012-06-16T09:08:46Z 569.599980 2012-06-16T09:08:47Z 569.599980 2012-06-16T09:08:48Z 570.799990 2012-06-16T09:08:54Z 571.000000 2012-06-16T09:08:55Z 571.199950 2012-06-16T09:08:56Z 571.399960 2012-06-16T09:08:57Z 571.599980 2012-06-16T09:08:58Z 571.599980 2012-06-16T09:09:02Z 572.599980 2012-06-16T09:09:05Z 572.933290 2012-06-16T09:09:06Z 573.266660 2012-06-16T09:09:07Z 573.599980 2012-06-16T09:09:08Z 573.599980 2012-06-16T09:09:09Z 574.727230 2012-06-16T09:09:14Z 574.952700 2012-06-16T09:09:15Z 575.178160 2012-06-16T09:09:16Z 575.403630 2012-06-16T09:09:17Z 575.629090 2012-06-16T09:09:18Z 576.756350 2012-06-16T09:09:23Z 576.981810 2012-06-16T09:09:24Z 577.207280 2012-06-16T09:09:25Z 577.432740 2012-06-16T09:09:26Z 577.658140 2012-06-16T09:09:27Z 579.010930 2012-06-16T09:09:33Z 579.236330 2012-06-16T09:09:34Z 579.461790 2012-06-16T09:09:35Z 579.687260 2012-06-16T09:09:36Z 581.039980 2012-06-16T09:09:42Z 581.265440 2012-06-16T09:09:43Z 581.490910 2012-06-16T09:09:44Z 581.716370 2012-06-16T09:09:45Z 581.941830 2012-06-16T09:09:46Z 583.069090 2012-06-16T09:09:51Z 583.294560 2012-06-16T09:09:52Z 583.520020 2012-06-16T09:09:53Z 583.745420 2012-06-16T09:09:54Z 583.970890 2012-06-16T09:09:55Z 585.098210 2012-06-16T09:10:00Z 585.323610 2012-06-16T09:10:01Z 585.549070 2012-06-16T09:10:02Z 585.774540 2012-06-16T09:10:03Z 586.000000 2012-06-16T09:10:04Z 586.000000 2012-06-16T09:10:08Z 586.400020 2012-06-16T09:10:09Z 586.799990 2012-06-16T09:10:10Z 587.200010 2012-06-16T09:10:11Z 587.599980 2012-06-16T09:10:12Z 588.000000 2012-06-16T09:10:13Z 588.000000 2012-06-16T09:10:15Z 589.466670 2012-06-16T09:10:23Z 589.650020 2012-06-16T09:10:24Z 589.833370 2012-06-16T09:10:25Z 590.016660 2012-06-16T09:10:26Z 590.200010 2012-06-16T09:10:27Z 590.200010 2012-06-16T09:10:30Z 590.600040 2012-06-16T09:10:32Z 590.799990 2012-06-16T09:10:33Z 591.400020 2012-06-16T09:10:36Z 591.600040 2012-06-16T09:10:37Z 591.799990 2012-06-16T09:10:38Z 592.000000 2012-06-16T09:10:39Z 592.200010 2012-06-16T09:10:40Z 592.200010 2012-06-16T09:10:43Z 593.342900 2012-06-16T09:10:47Z 593.628600 2012-06-16T09:10:48Z 593.914310 2012-06-16T09:10:49Z 594.200010 2012-06-16T09:10:50Z 594.200010 2012-06-16T09:10:51Z 595.666690 2012-06-16T09:10:59Z 595.850040 2012-06-16T09:11:00Z 596.033330 2012-06-16T09:11:01Z 596.216670 2012-06-16T09:11:02Z 596.400020 2012-06-16T09:11:03Z 596.400020 2012-06-16T09:11:07Z 597.500000 2012-06-16T09:11:10Z 597.866640 2012-06-16T09:11:11Z 598.233340 2012-06-16T09:11:12Z 598.599980 2012-06-16T09:11:13Z 598.599980 2012-06-16T09:11:15Z 600.000000 2012-06-16T09:11:22Z 600.199950 2012-06-16T09:11:23Z 600.399960 2012-06-16T09:11:24Z 600.599980 2012-06-16T09:11:25Z 600.799990 2012-06-16T09:11:26Z 602.000000 2012-06-16T09:11:32Z 602.199950 2012-06-16T09:11:33Z 602.399960 2012-06-16T09:11:34Z 602.599980 2012-06-16T09:11:35Z 602.799990 2012-06-16T09:11:36Z 603.799990 2012-06-16T09:11:41Z 604.000000 2012-06-16T09:11:42Z 604.199950 2012-06-16T09:11:43Z 604.399960 2012-06-16T09:11:44Z 604.599980 2012-06-16T09:11:45Z 604.599980 2012-06-16T09:11:49Z 605.628540 2012-06-16T09:11:52Z 605.971440 2012-06-16T09:11:53Z 606.314270 2012-06-16T09:11:54Z 606.657170 2012-06-16T09:11:55Z 607.000000 2012-06-16T09:11:56Z 607.000000 2012-06-16T09:11:58Z 607.673710 2012-06-16T09:12:01Z 607.898250 2012-06-16T09:12:02Z 608.122800 2012-06-16T09:12:03Z 608.347350 2012-06-16T09:12:04Z 608.571900 2012-06-16T09:12:05Z 609.919310 2012-06-16T09:12:11Z 610.143860 2012-06-16T09:12:12Z 610.368410 2012-06-16T09:12:13Z 610.592960 2012-06-16T09:12:14Z 610.817570 2012-06-16T09:12:15Z 612.614010 2012-06-16T09:12:23Z 612.838560 2012-06-16T09:12:24Z 613.063170 2012-06-16T09:12:25Z 613.287720 2012-06-16T09:12:26Z 614.635070 2012-06-16T09:12:32Z 614.859620 2012-06-16T09:12:33Z 615.084230 2012-06-16T09:12:34Z 615.308780 2012-06-16T09:12:35Z 615.533330 2012-06-16T09:12:36Z 616.656130 2012-06-16T09:12:41Z 616.880680 2012-06-16T09:12:42Z 617.105220 2012-06-16T09:12:43Z 617.329830 2012-06-16T09:12:44Z 617.554380 2012-06-16T09:12:45Z 618.901730 2012-06-16T09:12:51Z 619.126280 2012-06-16T09:12:52Z 619.350890 2012-06-16T09:12:53Z 619.575440 2012-06-16T09:12:54Z 619.799990 2012-06-16T09:12:55Z 619.799990 2012-06-16T09:12:59Z 620.239990 2012-06-16T09:13:00Z 620.679990 2012-06-16T09:13:01Z 621.120000 2012-06-16T09:13:02Z 621.560000 2012-06-16T09:13:03Z 622.000000 2012-06-16T09:13:04Z 622.000000 2012-06-16T09:13:06Z 623.099980 2012-06-16T09:13:10Z 623.375000 2012-06-16T09:13:11Z 623.650020 2012-06-16T09:13:12Z 623.924990 2012-06-16T09:13:13Z 624.200010 2012-06-16T09:13:14Z 624.200010 2012-06-16T09:13:17Z 624.640010 2012-06-16T09:13:18Z 625.080020 2012-06-16T09:13:19Z 625.520020 2012-06-16T09:13:20Z 625.960020 2012-06-16T09:13:21Z 626.400020 2012-06-16T09:13:22Z 626.400020 2012-06-16T09:13:25Z 626.800050 2012-06-16T09:13:26Z 627.200010 2012-06-16T09:13:27Z 627.600040 2012-06-16T09:13:28Z 628.000000 2012-06-16T09:13:29Z 628.400020 2012-06-16T09:13:30Z 628.400020 2012-06-16T09:13:32Z 629.542910 2012-06-16T09:13:36Z 629.828610 2012-06-16T09:13:37Z 630.114320 2012-06-16T09:13:38Z 630.400020 2012-06-16T09:13:39Z 630.400020 2012-06-16T09:13:40Z 631.794620 2012-06-16T09:13:46Z 632.027040 2012-06-16T09:13:47Z 632.259460 2012-06-16T09:13:48Z 632.491880 2012-06-16T09:13:49Z 632.724370 2012-06-16T09:13:50Z 634.118960 2012-06-16T09:13:56Z 634.351380 2012-06-16T09:13:57Z 634.583800 2012-06-16T09:13:58Z 634.816220 2012-06-16T09:13:59Z 635.048650 2012-06-16T09:14:00Z 635.978390 2012-06-16T09:14:04Z 636.210820 2012-06-16T09:14:05Z 636.443240 2012-06-16T09:14:06Z 636.675660 2012-06-16T09:14:07Z 638.070250 2012-06-16T09:14:13Z 638.302730 2012-06-16T09:14:14Z 638.535160 2012-06-16T09:14:15Z 638.767580 2012-06-16T09:14:16Z 639.000000 2012-06-16T09:14:17Z 639.000000 2012-06-16T09:14:20Z 640.000000 2012-06-16T09:14:24Z 640.250000 2012-06-16T09:14:25Z 640.500000 2012-06-16T09:14:26Z 640.750000 2012-06-16T09:14:27Z 641.000000 2012-06-16T09:14:28Z 641.000000 2012-06-16T09:14:30Z 641.516660 2012-06-16T09:14:32Z 641.775020 2012-06-16T09:14:33Z 642.033330 2012-06-16T09:14:34Z 642.291690 2012-06-16T09:14:35Z 642.549990 2012-06-16T09:14:36Z 643.841670 2012-06-16T09:14:41Z 644.099980 2012-06-16T09:14:42Z 644.358340 2012-06-16T09:14:43Z 644.616700 2012-06-16T09:14:44Z 644.875000 2012-06-16T09:14:45Z 646.424990 2012-06-16T09:14:51Z 646.683350 2012-06-16T09:14:52Z 646.941650 2012-06-16T09:14:53Z 647.200010 2012-06-16T09:14:54Z 647.200010 2012-06-16T09:14:58Z 647.933350 2012-06-16T09:15:00Z 648.300050 2012-06-16T09:15:01Z 648.666690 2012-06-16T09:15:02Z 649.033330 2012-06-16T09:15:03Z 649.400020 2012-06-16T09:15:04Z 649.400020 2012-06-16T09:15:05Z 650.257140 2012-06-16T09:15:08Z 650.542910 2012-06-16T09:15:09Z 650.828610 2012-06-16T09:15:10Z 651.114320 2012-06-16T09:15:11Z 651.400020 2012-06-16T09:15:12Z 651.400020 2012-06-16T09:15:13Z 652.657170 2012-06-16T09:15:17Z 652.971440 2012-06-16T09:15:18Z 653.285710 2012-06-16T09:15:19Z 653.599980 2012-06-16T09:15:20Z 653.599980 2012-06-16T09:15:22Z 654.919980 2012-06-16T09:15:28Z 655.140010 2012-06-16T09:15:29Z 655.359990 2012-06-16T09:15:30Z 655.579960 2012-06-16T09:15:31Z 655.799990 2012-06-16T09:15:32Z 655.799990 2012-06-16T09:15:37Z 656.200010 2012-06-16T09:15:38Z 656.599980 2012-06-16T09:15:39Z 657.000000 2012-06-16T09:15:40Z 657.399960 2012-06-16T09:15:41Z 657.799990 2012-06-16T09:15:42Z 657.799990 2012-06-16T09:15:46Z 658.239990 2012-06-16T09:15:47Z 658.679990 2012-06-16T09:15:48Z 659.120000 2012-06-16T09:15:49Z 659.560000 2012-06-16T09:15:50Z 660.000000 2012-06-16T09:15:51Z 660.000000 2012-06-16T09:15:53Z 660.942870 2012-06-16T09:15:56Z 661.257140 2012-06-16T09:15:57Z 661.571410 2012-06-16T09:15:58Z 661.885740 2012-06-16T09:15:59Z 662.200010 2012-06-16T09:16:00Z 662.200010 2012-06-16T09:16:06Z 662.700010 2012-06-16T09:16:07Z 663.200010 2012-06-16T09:16:08Z 663.700010 2012-06-16T09:16:09Z 664.200010 2012-06-16T09:16:10Z 664.200010 2012-06-16T09:16:14Z 664.941160 2012-06-16T09:16:17Z 665.188230 2012-06-16T09:16:18Z 665.435300 2012-06-16T09:16:19Z 665.682370 2012-06-16T09:16:20Z 665.929440 2012-06-16T09:16:21Z 667.411800 2012-06-16T09:16:27Z 667.658870 2012-06-16T09:16:28Z 667.905880 2012-06-16T09:16:29Z 668.152950 2012-06-16T09:16:30Z 668.400020 2012-06-16T09:16:31Z 668.400020 2012-06-16T09:16:37Z 668.800050 2012-06-16T09:16:38Z 669.200010 2012-06-16T09:16:39Z 669.600040 2012-06-16T09:16:40Z 670.000000 2012-06-16T09:16:41Z 670.400020 2012-06-16T09:16:42Z 670.400020 2012-06-16T09:16:46Z 671.400020 2012-06-16T09:16:51Z 671.600040 2012-06-16T09:16:52Z 671.800050 2012-06-16T09:16:53Z 672.000000 2012-06-16T09:16:54Z 672.200010 2012-06-16T09:16:55Z 672.400020 2012-06-16T09:16:56Z 672.400020 2012-06-16T09:16:57Z 673.584590 2012-06-16T09:17:04Z 673.923100 2012-06-16T09:17:06Z 674.092290 2012-06-16T09:17:07Z 674.261540 2012-06-16T09:17:08Z 674.430730 2012-06-16T09:17:09Z 674.599980 2012-06-16T09:17:10Z 674.599980 2012-06-16T09:17:12Z 675.923030 2012-06-16T09:17:18Z 676.143550 2012-06-16T09:17:19Z 676.364070 2012-06-16T09:17:20Z 676.584590 2012-06-16T09:17:21Z 676.805110 2012-06-16T09:17:22Z 677.907650 2012-06-16T09:17:27Z 678.128170 2012-06-16T09:17:28Z 678.348690 2012-06-16T09:17:29Z 678.569210 2012-06-16T09:17:30Z 678.789730 2012-06-16T09:17:31Z 680.112790 2012-06-16T09:17:37Z 680.333310 2012-06-16T09:17:38Z 680.553830 2012-06-16T09:17:39Z 680.774350 2012-06-16T09:17:40Z 680.994870 2012-06-16T09:17:41Z 682.317930 2012-06-16T09:17:47Z 682.538450 2012-06-16T09:17:48Z 682.758970 2012-06-16T09:17:49Z 682.979490 2012-06-16T09:17:50Z 683.200010 2012-06-16T09:17:51Z 683.200010 2012-06-16T09:17:54Z 684.142880 2012-06-16T09:17:57Z 684.457150 2012-06-16T09:17:58Z 684.771420 2012-06-16T09:17:59Z 685.085750 2012-06-16T09:18:00Z 685.400020 2012-06-16T09:18:01Z 685.400020 2012-06-16T09:18:03Z 686.400020 2012-06-16T09:18:07Z 686.650020 2012-06-16T09:18:08Z 686.900020 2012-06-16T09:18:09Z 687.150020 2012-06-16T09:18:10Z 687.400020 2012-06-16T09:18:11Z 687.400020 2012-06-16T09:18:14Z 687.840030 2012-06-16T09:18:15Z 688.280030 2012-06-16T09:18:16Z 688.719970 2012-06-16T09:18:17Z 689.159970 2012-06-16T09:18:18Z 689.599980 2012-06-16T09:18:19Z 689.599980 2012-06-16T09:18:21Z 690.699950 2012-06-16T09:18:25Z 690.974980 2012-06-16T09:18:26Z 691.250000 2012-06-16T09:18:27Z 691.524960 2012-06-16T09:18:28Z 691.799990 2012-06-16T09:18:29Z 691.799990 2012-06-16T09:18:30Z 693.266660 2012-06-16T09:18:36Z 693.511110 2012-06-16T09:18:37Z 693.755550 2012-06-16T09:18:38Z 694.000000 2012-06-16T09:18:39Z 694.000000 2012-06-16T09:18:44Z 694.440000 2012-06-16T09:18:45Z 694.880000 2012-06-16T09:18:46Z 695.320010 2012-06-16T09:18:47Z 695.760010 2012-06-16T09:18:48Z 696.200010 2012-06-16T09:18:49Z 696.200010 2012-06-16T09:18:50Z 697.366700 2012-06-16T09:18:55Z 697.600040 2012-06-16T09:18:56Z 697.833370 2012-06-16T09:18:57Z 698.066710 2012-06-16T09:18:58Z 698.300050 2012-06-16T09:18:59Z 699.466670 2012-06-16T09:19:04Z 699.700010 2012-06-16T09:19:05Z 699.933350 2012-06-16T09:19:06Z 700.166690 2012-06-16T09:19:07Z 700.400020 2012-06-16T09:19:08Z 700.400020 2012-06-16T09:19:12Z 701.066710 2012-06-16T09:19:14Z 701.400020 2012-06-16T09:19:15Z 701.733340 2012-06-16T09:19:16Z 702.066710 2012-06-16T09:19:17Z 702.400020 2012-06-16T09:19:18Z 702.400020 2012-06-16T09:19:19Z 703.866640 2012-06-16T09:19:25Z 704.111080 2012-06-16T09:19:26Z 704.355530 2012-06-16T09:19:27Z 704.599980 2012-06-16T09:19:28Z 704.599980 2012-06-16T09:19:32Z 705.266660 2012-06-16T09:19:34Z 705.599980 2012-06-16T09:19:35Z 705.933290 2012-06-16T09:19:36Z 706.266660 2012-06-16T09:19:37Z 706.599980 2012-06-16T09:19:38Z 706.599980 2012-06-16T09:19:40Z 707.822200 2012-06-16T09:19:45Z 708.066650 2012-06-16T09:19:46Z 708.311100 2012-06-16T09:19:47Z 708.555540 2012-06-16T09:19:48Z 708.799990 2012-06-16T09:19:49Z 708.799990 2012-06-16T09:19:51Z 709.742860 2012-06-16T09:19:54Z 710.057130 2012-06-16T09:19:55Z 710.371400 2012-06-16T09:19:56Z 710.685730 2012-06-16T09:19:57Z 711.000000 2012-06-16T09:19:58Z 711.000000 2012-06-16T09:20:03Z 711.440000 2012-06-16T09:20:04Z 711.880000 2012-06-16T09:20:05Z 712.320010 2012-06-16T09:20:06Z 712.760010 2012-06-16T09:20:07Z 713.200010 2012-06-16T09:20:08Z 713.200010 2012-06-16T09:20:10Z 714.342900 2012-06-16T09:20:14Z 714.628600 2012-06-16T09:20:15Z 714.914310 2012-06-16T09:20:16Z 715.200010 2012-06-16T09:20:17Z 715.200010 2012-06-16T09:20:18Z 716.575010 2012-06-16T09:20:23Z 716.849980 2012-06-16T09:20:24Z 717.125000 2012-06-16T09:20:25Z 717.400020 2012-06-16T09:20:26Z 717.674990 2012-06-16T09:20:27Z 719.049990 2012-06-16T09:20:32Z 719.324950 2012-06-16T09:20:33Z 719.599980 2012-06-16T09:20:34Z 719.599980 2012-06-16T09:20:41Z 720.000000 2012-06-16T09:20:42Z 720.399960 2012-06-16T09:20:43Z 720.799990 2012-06-16T09:20:44Z 721.199950 2012-06-16T09:20:45Z 721.599980 2012-06-16T09:20:46Z 721.599980 2012-06-16T09:20:47Z 722.711060 2012-06-16T09:20:52Z 722.933290 2012-06-16T09:20:53Z 723.155520 2012-06-16T09:20:54Z 723.377750 2012-06-16T09:20:55Z 723.599980 2012-06-16T09:20:56Z 723.599980 2012-06-16T09:20:58Z 724.479980 2012-06-16T09:21:00Z 724.919980 2012-06-16T09:21:01Z 725.359990 2012-06-16T09:21:02Z 725.799990 2012-06-16T09:21:03Z 725.799990 2012-06-16T09:21:04Z 726.849980 2012-06-16T09:21:08Z 727.112490 2012-06-16T09:21:09Z 727.375000 2012-06-16T09:21:10Z 727.637510 2012-06-16T09:21:11Z 727.900020 2012-06-16T09:21:12Z 728.950010 2012-06-16T09:21:16Z 729.212520 2012-06-16T09:21:17Z 729.474980 2012-06-16T09:21:18Z 729.737490 2012-06-16T09:21:19Z 730.000000 2012-06-16T09:21:20Z 730.000000 2012-06-16T09:21:21Z 731.099980 2012-06-16T09:21:25Z 731.375000 2012-06-16T09:21:26Z 731.650020 2012-06-16T09:21:27Z 731.924990 2012-06-16T09:21:28Z 732.200010 2012-06-16T09:21:29Z 732.200010 2012-06-16T09:21:35Z 732.933350 2012-06-16T09:21:37Z 733.300050 2012-06-16T09:21:38Z 733.666690 2012-06-16T09:21:39Z 734.033330 2012-06-16T09:21:40Z 734.400020 2012-06-16T09:21:41Z 734.400020 2012-06-16T09:21:43Z 735.257140 2012-06-16T09:21:46Z 735.542910 2012-06-16T09:21:47Z 735.828610 2012-06-16T09:21:48Z 736.114320 2012-06-16T09:21:49Z 736.400020 2012-06-16T09:21:50Z 736.400020 2012-06-16T09:21:52Z 737.377810 2012-06-16T09:21:56Z 737.622250 2012-06-16T09:21:57Z 737.866700 2012-06-16T09:21:58Z 738.111150 2012-06-16T09:21:59Z 738.355590 2012-06-16T09:22:00Z 739.822200 2012-06-16T09:22:06Z 740.066650 2012-06-16T09:22:07Z 740.311100 2012-06-16T09:22:08Z 740.555540 2012-06-16T09:22:09Z 740.799990 2012-06-16T09:22:10Z 740.799990 2012-06-16T09:22:16Z 741.239990 2012-06-16T09:22:17Z 741.679990 2012-06-16T09:22:18Z 742.120000 2012-06-16T09:22:19Z 742.560000 2012-06-16T09:22:20Z 743.000000 2012-06-16T09:22:21Z 743.000000 2012-06-16T09:22:24Z 743.781800 2012-06-16T09:22:27Z 744.042420 2012-06-16T09:22:28Z 744.303040 2012-06-16T09:22:29Z 744.563660 2012-06-16T09:22:30Z 744.824220 2012-06-16T09:22:31Z 746.127260 2012-06-16T09:22:36Z 746.387880 2012-06-16T09:22:37Z 746.648500 2012-06-16T09:22:38Z 746.909060 2012-06-16T09:22:39Z 748.212100 2012-06-16T09:22:44Z 748.472720 2012-06-16T09:22:45Z 748.733340 2012-06-16T09:22:46Z 748.993900 2012-06-16T09:22:47Z 749.254520 2012-06-16T09:22:48Z 750.557560 2012-06-16T09:22:53Z 750.818180 2012-06-16T09:22:54Z 751.078740 2012-06-16T09:22:55Z 751.339360 2012-06-16T09:22:56Z 751.599980 2012-06-16T09:22:57Z 751.599980 2012-06-16T09:22:58Z 752.742860 2012-06-16T09:23:02Z 753.028560 2012-06-16T09:23:03Z 753.314270 2012-06-16T09:23:04Z 753.599980 2012-06-16T09:23:05Z 753.599980 2012-06-16T09:23:07Z 754.542850 2012-06-16T09:23:10Z 754.857120 2012-06-16T09:23:11Z 755.171390 2012-06-16T09:23:12Z 755.485720 2012-06-16T09:23:13Z 755.799990 2012-06-16T09:23:14Z 755.799990 2012-06-16T09:23:16Z 756.657100 2012-06-16T09:23:19Z 756.942870 2012-06-16T09:23:20Z 757.228580 2012-06-16T09:23:21Z 757.514280 2012-06-16T09:23:22Z 757.799990 2012-06-16T09:23:23Z 757.799990 2012-06-16T09:23:24Z 758.777770 2012-06-16T09:23:28Z 759.022220 2012-06-16T09:23:29Z 759.266660 2012-06-16T09:23:30Z 759.511110 2012-06-16T09:23:31Z 759.755550 2012-06-16T09:23:32Z 761.222230 2012-06-16T09:23:38Z 761.466670 2012-06-16T09:23:39Z 761.711120 2012-06-16T09:23:40Z 761.955570 2012-06-16T09:23:41Z 762.200010 2012-06-16T09:23:42Z 762.200010 2012-06-16T09:23:44Z 763.057130 2012-06-16T09:23:47Z 763.342900 2012-06-16T09:23:48Z 763.628600 2012-06-16T09:23:49Z 763.914310 2012-06-16T09:23:50Z 764.200010 2012-06-16T09:23:51Z 764.200010 2012-06-16T09:23:53Z 765.142880 2012-06-16T09:23:56Z 765.457150 2012-06-16T09:23:57Z 765.771420 2012-06-16T09:23:58Z 766.085750 2012-06-16T09:23:59Z 766.400020 2012-06-16T09:24:00Z 766.400020 2012-06-16T09:24:01Z 767.150020 2012-06-16T09:24:04Z 767.400020 2012-06-16T09:24:05Z 767.650020 2012-06-16T09:24:06Z 767.900020 2012-06-16T09:24:07Z 768.150020 2012-06-16T09:24:08Z 769.650020 2012-06-16T09:24:14Z 769.900020 2012-06-16T09:24:15Z 770.150020 2012-06-16T09:24:16Z 770.400020 2012-06-16T09:24:17Z 770.400020 2012-06-16T09:24:21Z 771.000000 2012-06-16T09:24:24Z 771.599980 2012-06-16T09:24:27Z 771.799990 2012-06-16T09:24:28Z 772.000000 2012-06-16T09:24:29Z 772.200010 2012-06-16T09:24:30Z 772.399960 2012-06-16T09:24:31Z 772.599980 2012-06-16T09:24:32Z 772.599980 2012-06-16T09:24:36Z 773.541140 2012-06-16T09:24:40Z 773.776430 2012-06-16T09:24:41Z 774.011720 2012-06-16T09:24:42Z 774.247010 2012-06-16T09:24:43Z 774.482300 2012-06-16T09:24:44Z 775.658810 2012-06-16T09:24:49Z 775.894100 2012-06-16T09:24:50Z 776.129390 2012-06-16T09:24:51Z 776.364690 2012-06-16T09:24:52Z 776.599980 2012-06-16T09:24:53Z 776.599980 2012-06-16T09:25:00Z 777.039980 2012-06-16T09:25:01Z 777.479980 2012-06-16T09:25:02Z 777.919980 2012-06-16T09:25:03Z 778.359990 2012-06-16T09:25:04Z 778.799990 2012-06-16T09:25:05Z 778.799990 2012-06-16T09:25:06Z 780.239990 2012-06-16T09:25:12Z 780.479980 2012-06-16T09:25:13Z 780.720030 2012-06-16T09:25:14Z 780.960020 2012-06-16T09:25:15Z 781.200010 2012-06-16T09:25:16Z 781.200010 2012-06-16T09:25:21Z 782.142880 2012-06-16T09:25:24Z 782.457150 2012-06-16T09:25:25Z 782.771420 2012-06-16T09:25:26Z 783.085750 2012-06-16T09:25:27Z 783.400020 2012-06-16T09:25:28Z 783.400020 2012-06-16T09:25:30Z 784.799990 2012-06-16T09:25:37Z 785.000000 2012-06-16T09:25:38Z 785.200010 2012-06-16T09:25:39Z 785.399960 2012-06-16T09:25:40Z 785.599980 2012-06-16T09:25:41Z 785.599980 2012-06-16T09:25:45Z 786.039980 2012-06-16T09:25:46Z 786.479980 2012-06-16T09:25:47Z 786.919980 2012-06-16T09:25:48Z 787.359990 2012-06-16T09:25:49Z 787.799990 2012-06-16T09:25:50Z 787.799990 2012-06-16T09:25:53Z 788.657100 2012-06-16T09:25:56Z 788.942870 2012-06-16T09:25:57Z 789.228580 2012-06-16T09:25:58Z 789.514280 2012-06-16T09:25:59Z 789.799990 2012-06-16T09:26:00Z 789.799990 2012-06-16T09:26:01Z 790.900020 2012-06-16T09:26:05Z 791.174990 2012-06-16T09:26:06Z 791.450010 2012-06-16T09:26:07Z 791.724980 2012-06-16T09:26:08Z 792.000000 2012-06-16T09:26:09Z 793.099980 2012-06-16T09:26:13Z 793.375000 2012-06-16T09:26:14Z 793.650020 2012-06-16T09:26:15Z 793.924990 2012-06-16T09:26:16Z 794.200010 2012-06-16T09:26:17Z 794.200010 2012-06-16T09:26:18Z 795.300050 2012-06-16T09:26:22Z 795.575010 2012-06-16T09:26:23Z 795.850040 2012-06-16T09:26:24Z 796.125000 2012-06-16T09:26:25Z 796.400020 2012-06-16T09:26:26Z 796.400020 2012-06-16T09:26:27Z 797.308110 2012-06-16T09:26:31Z 797.535160 2012-06-16T09:26:32Z 797.762210 2012-06-16T09:26:33Z 797.989200 2012-06-16T09:26:34Z 798.216250 2012-06-16T09:26:35Z 799.578370 2012-06-16T09:26:41Z 799.805420 2012-06-16T09:26:42Z 800.032470 2012-06-16T09:26:43Z 800.259460 2012-06-16T09:26:44Z 801.621640 2012-06-16T09:26:50Z 801.848630 2012-06-16T09:26:51Z 802.075680 2012-06-16T09:26:52Z 802.302670 2012-06-16T09:26:53Z 802.529720 2012-06-16T09:26:54Z 803.891910 2012-06-16T09:27:00Z 804.118900 2012-06-16T09:27:01Z 804.345950 2012-06-16T09:27:02Z 804.572940 2012-06-16T09:27:03Z 804.799990 2012-06-16T09:27:04Z 804.799990 2012-06-16T09:27:08Z 805.200010 2012-06-16T09:27:09Z 805.599980 2012-06-16T09:27:10Z 806.000000 2012-06-16T09:27:11Z 806.399960 2012-06-16T09:27:12Z 806.799990 2012-06-16T09:27:13Z 806.799990 2012-06-16T09:27:15Z 807.900020 2012-06-16T09:27:19Z 808.174990 2012-06-16T09:27:20Z 808.450010 2012-06-16T09:27:21Z 808.724980 2012-06-16T09:27:22Z 809.000000 2012-06-16T09:27:23Z 809.000000 2012-06-16T09:27:24Z 810.153870 2012-06-16T09:27:29Z 810.384640 2012-06-16T09:27:30Z 810.615360 2012-06-16T09:27:31Z 810.846130 2012-06-16T09:27:32Z 811.076900 2012-06-16T09:27:33Z 812.230770 2012-06-16T09:27:38Z 812.461550 2012-06-16T09:27:39Z 812.692320 2012-06-16T09:27:40Z 812.923100 2012-06-16T09:27:41Z 813.153870 2012-06-16T09:27:42Z 814.076900 2012-06-16T09:27:46Z 814.307680 2012-06-16T09:27:47Z 814.538450 2012-06-16T09:27:48Z 814.769230 2012-06-16T09:27:49Z 815.000000 2012-06-16T09:27:50Z 815.000000 2012-06-16T09:27:55Z 815.549990 2012-06-16T09:27:56Z 816.099980 2012-06-16T09:27:57Z 816.650020 2012-06-16T09:27:58Z 817.200010 2012-06-16T09:27:59Z 817.200010 2012-06-16T09:28:03Z 817.866700 2012-06-16T09:28:05Z 818.200010 2012-06-16T09:28:06Z 818.533330 2012-06-16T09:28:07Z 818.866700 2012-06-16T09:28:08Z 819.200010 2012-06-16T09:28:09Z 819.200010 2012-06-16T09:28:12Z 820.652650 2012-06-16T09:28:18Z 820.894710 2012-06-16T09:28:19Z 821.136840 2012-06-16T09:28:20Z 821.378970 2012-06-16T09:28:21Z 821.621030 2012-06-16T09:28:22Z 822.831540 2012-06-16T09:28:27Z 823.073670 2012-06-16T09:28:28Z 823.315800 2012-06-16T09:28:29Z 823.557860 2012-06-16T09:28:30Z 823.799990 2012-06-16T09:28:31Z 823.799990 2012-06-16T09:28:36Z 824.466670 2012-06-16T09:28:38Z 824.799990 2012-06-16T09:28:39Z 825.133300 2012-06-16T09:28:40Z 825.466670 2012-06-16T09:28:41Z 825.799990 2012-06-16T09:28:42Z 825.799990 2012-06-16T09:28:43Z 826.075010 2012-06-16T09:28:45Z 826.625000 2012-06-16T09:28:49Z 826.762510 2012-06-16T09:28:50Z 827.450010 2012-06-16T09:28:55Z 827.587520 2012-06-16T09:28:56Z 827.724980 2012-06-16T09:28:57Z 827.862490 2012-06-16T09:28:58Z 828.000000 2012-06-16T09:28:59Z 828.000000 2012-06-16T09:29:04Z 828.666690 2012-06-16T09:29:06Z 829.000000 2012-06-16T09:29:07Z 829.333310 2012-06-16T09:29:08Z 829.666690 2012-06-16T09:29:09Z 830.000000 2012-06-16T09:29:10Z 830.000000 2012-06-16T09:29:11Z 831.200010 2012-06-16T09:29:17Z 831.400020 2012-06-16T09:29:18Z 831.600040 2012-06-16T09:29:19Z 831.799990 2012-06-16T09:29:20Z 832.000000 2012-06-16T09:29:21Z 832.200010 2012-06-16T09:29:22Z 832.200010 2012-06-16T09:29:25Z 833.435300 2012-06-16T09:29:30Z 833.682370 2012-06-16T09:29:31Z 833.929440 2012-06-16T09:29:32Z 834.176510 2012-06-16T09:29:33Z 834.423520 2012-06-16T09:29:34Z 835.411800 2012-06-16T09:29:38Z 835.658870 2012-06-16T09:29:39Z 835.905880 2012-06-16T09:29:40Z 836.152950 2012-06-16T09:29:41Z 836.400020 2012-06-16T09:29:42Z 836.400020 2012-06-16T09:29:45Z 837.133360 2012-06-16T09:29:47Z 837.500000 2012-06-16T09:29:48Z 837.866640 2012-06-16T09:29:49Z 838.233340 2012-06-16T09:29:50Z 838.599980 2012-06-16T09:29:51Z 838.599980 2012-06-16T09:29:52Z 839.826660 2012-06-16T09:29:56Z 840.133300 2012-06-16T09:29:57Z 840.440000 2012-06-16T09:29:58Z 840.746640 2012-06-16T09:29:59Z 841.053340 2012-06-16T09:30:00Z 841.973330 2012-06-16T09:30:03Z 842.280030 2012-06-16T09:30:04Z 842.586670 2012-06-16T09:30:05Z 842.893370 2012-06-16T09:30:06Z 843.200010 2012-06-16T09:30:07Z 843.200010 2012-06-16T09:30:09Z 844.255980 2012-06-16T09:30:13Z 844.520020 2012-06-16T09:30:14Z 844.784000 2012-06-16T09:30:15Z 845.048030 2012-06-16T09:30:16Z 845.312010 2012-06-16T09:30:17Z 846.632020 2012-06-16T09:30:22Z 846.896000 2012-06-16T09:30:23Z 847.159970 2012-06-16T09:30:24Z 847.424010 2012-06-16T09:30:25Z 847.687990 2012-06-16T09:30:26Z 848.744020 2012-06-16T09:30:30Z 849.008000 2012-06-16T09:30:31Z 849.271970 2012-06-16T09:30:32Z 849.536010 2012-06-16T09:30:33Z 849.799990 2012-06-16T09:30:34Z 849.799990 2012-06-16T09:30:37Z 850.587460 2012-06-16T09:30:40Z 850.849980 2012-06-16T09:30:41Z 851.112490 2012-06-16T09:30:42Z 851.375000 2012-06-16T09:30:43Z 851.637510 2012-06-16T09:30:44Z 852.950010 2012-06-16T09:30:49Z 853.212520 2012-06-16T09:30:50Z 853.474980 2012-06-16T09:30:51Z 853.737490 2012-06-16T09:30:52Z 854.000000 2012-06-16T09:30:53Z 854.000000 2012-06-16T09:30:57Z 854.666690 2012-06-16T09:30:59Z 855.000000 2012-06-16T09:31:00Z 855.333310 2012-06-16T09:31:01Z 855.666690 2012-06-16T09:31:02Z 856.000000 2012-06-16T09:31:03Z 856.000000 2012-06-16T09:31:05Z 857.011780 2012-06-16T09:31:09Z 857.264710 2012-06-16T09:31:10Z 857.517640 2012-06-16T09:31:11Z 857.770570 2012-06-16T09:31:12Z 858.023500 2012-06-16T09:31:13Z 858.782350 2012-06-16T09:31:16Z 859.035280 2012-06-16T09:31:17Z 859.288210 2012-06-16T09:31:18Z 859.541140 2012-06-16T09:31:19Z 859.794130 2012-06-16T09:31:20Z 861.058840 2012-06-16T09:31:25Z 861.311770 2012-06-16T09:31:26Z 861.564700 2012-06-16T09:31:27Z 861.817630 2012-06-16T09:31:28Z 862.070560 2012-06-16T09:31:29Z 863.588200 2012-06-16T09:31:35Z 863.841130 2012-06-16T09:31:36Z 864.094120 2012-06-16T09:31:37Z 864.347050 2012-06-16T09:31:38Z 864.599980 2012-06-16T09:31:39Z 864.599980 2012-06-16T09:31:43Z 865.000000 2012-06-16T09:31:44Z 865.399960 2012-06-16T09:31:45Z 865.799990 2012-06-16T09:31:46Z 866.199950 2012-06-16T09:31:47Z 866.599980 2012-06-16T09:31:48Z 866.599980 2012-06-16T09:31:49Z 867.919980 2012-06-16T09:31:55Z 868.140010 2012-06-16T09:31:56Z 868.359990 2012-06-16T09:31:57Z 868.579960 2012-06-16T09:31:58Z 868.799990 2012-06-16T09:31:59Z 868.799990 2012-06-16T09:32:04Z 869.533330 2012-06-16T09:32:06Z 869.900020 2012-06-16T09:32:07Z 870.266660 2012-06-16T09:32:08Z 870.633300 2012-06-16T09:32:09Z 871.000000 2012-06-16T09:32:10Z 871.000000 2012-06-16T09:32:13Z 871.282590 2012-06-16T09:32:14Z 871.565250 2012-06-16T09:32:15Z 871.847840 2012-06-16T09:32:16Z 872.130430 2012-06-16T09:32:17Z 872.413020 2012-06-16T09:32:18Z 873.543460 2012-06-16T09:32:22Z 873.826110 2012-06-16T09:32:23Z 874.108700 2012-06-16T09:32:24Z 874.391300 2012-06-16T09:32:25Z 874.673890 2012-06-16T09:32:26Z 875.521730 2012-06-16T09:32:29Z 875.804320 2012-06-16T09:32:30Z 876.086980 2012-06-16T09:32:31Z 876.369570 2012-06-16T09:32:32Z 876.652160 2012-06-16T09:32:33Z 878.065250 2012-06-16T09:32:38Z 878.347840 2012-06-16T09:32:39Z 878.630430 2012-06-16T09:32:40Z 878.913020 2012-06-16T09:32:41Z 879.195680 2012-06-16T09:32:42Z 880.326110 2012-06-16T09:32:46Z 880.608700 2012-06-16T09:32:47Z 880.891300 2012-06-16T09:32:48Z 881.173890 2012-06-16T09:32:49Z 881.456540 2012-06-16T09:32:50Z 882.869570 2012-06-16T09:32:55Z 883.152160 2012-06-16T09:32:56Z 883.434750 2012-06-16T09:32:57Z 883.717410 2012-06-16T09:32:58Z 884.000000 2012-06-16T09:32:59Z 884.000000 2012-06-16T09:33:00Z 884.942870 2012-06-16T09:33:03Z 885.257140 2012-06-16T09:33:04Z 885.571410 2012-06-16T09:33:05Z 885.885740 2012-06-16T09:33:06Z 886.200010 2012-06-16T09:33:07Z 886.200010 2012-06-16T09:33:08Z 887.142880 2012-06-16T09:33:11Z 887.457150 2012-06-16T09:33:12Z 887.771420 2012-06-16T09:33:13Z 888.085750 2012-06-16T09:33:14Z 888.400020 2012-06-16T09:33:15Z 888.400020 2012-06-16T09:33:17Z 889.200010 2012-06-16T09:33:19Z 889.600040 2012-06-16T09:33:20Z 890.000000 2012-06-16T09:33:21Z 890.400020 2012-06-16T09:33:22Z 890.400020 2012-06-16T09:33:26Z 890.800050 2012-06-16T09:33:27Z 891.200010 2012-06-16T09:33:28Z 891.600040 2012-06-16T09:33:29Z 892.000000 2012-06-16T09:33:30Z 892.400020 2012-06-16T09:33:31Z 892.400020 2012-06-16T09:33:34Z 892.840030 2012-06-16T09:33:35Z 893.280030 2012-06-16T09:33:36Z 893.719970 2012-06-16T09:33:37Z 894.159970 2012-06-16T09:33:38Z 894.599980 2012-06-16T09:33:39Z 894.599980 2012-06-16T09:33:43Z 894.867490 2012-06-16T09:33:44Z 895.134950 2012-06-16T09:33:45Z 895.402470 2012-06-16T09:33:46Z 895.669980 2012-06-16T09:33:47Z 895.937500 2012-06-16T09:33:48Z 896.739990 2012-06-16T09:33:51Z 897.007510 2012-06-16T09:33:52Z 897.274960 2012-06-16T09:33:53Z 897.542480 2012-06-16T09:33:54Z 897.810000 2012-06-16T09:33:55Z 898.880000 2012-06-16T09:33:59Z 899.147460 2012-06-16T09:34:00Z 899.414980 2012-06-16T09:34:01Z 899.682500 2012-06-16T09:34:02Z 899.949950 2012-06-16T09:34:03Z 901.019960 2012-06-16T09:34:07Z 901.287480 2012-06-16T09:34:08Z 901.554990 2012-06-16T09:34:09Z 901.822510 2012-06-16T09:34:10Z 903.427490 2012-06-16T09:34:16Z 903.695010 2012-06-16T09:34:17Z 903.962460 2012-06-16T09:34:18Z 904.229980 2012-06-16T09:34:19Z 904.497500 2012-06-16T09:34:20Z 906.102480 2012-06-16T09:34:26Z 906.370000 2012-06-16T09:34:27Z 906.637510 2012-06-16T09:34:28Z 906.904970 2012-06-16T09:34:29Z 907.172490 2012-06-16T09:34:30Z 907.974980 2012-06-16T09:34:33Z 908.242490 2012-06-16T09:34:34Z 908.510010 2012-06-16T09:34:35Z 908.777470 2012-06-16T09:34:36Z 909.044980 2012-06-16T09:34:37Z 910.650020 2012-06-16T09:34:43Z 910.917480 2012-06-16T09:34:44Z 911.185000 2012-06-16T09:34:45Z 911.452510 2012-06-16T09:34:46Z 911.719970 2012-06-16T09:34:47Z 912.789980 2012-06-16T09:34:51Z 913.057500 2012-06-16T09:34:52Z 913.325010 2012-06-16T09:34:53Z 913.592470 2012-06-16T09:34:54Z 913.859990 2012-06-16T09:34:55Z 914.929990 2012-06-16T09:34:59Z 915.197510 2012-06-16T09:35:00Z 915.465030 2012-06-16T09:35:01Z 915.732480 2012-06-16T09:35:02Z 916.000000 2012-06-16T09:35:03Z 916.000000 2012-06-16T09:35:06Z 916.440000 2012-06-16T09:35:07Z 916.880000 2012-06-16T09:35:08Z 917.320010 2012-06-16T09:35:09Z 917.760010 2012-06-16T09:35:10Z 918.200010 2012-06-16T09:35:11Z 918.200010 2012-06-16T09:35:12Z 918.725040 2012-06-16T09:35:14Z 918.987490 2012-06-16T09:35:15Z 919.250000 2012-06-16T09:35:16Z 919.512510 2012-06-16T09:35:17Z 919.775020 2012-06-16T09:35:18Z 921.350040 2012-06-16T09:35:24Z 921.612550 2012-06-16T09:35:25Z 921.875000 2012-06-16T09:35:26Z 922.137510 2012-06-16T09:35:27Z 922.400020 2012-06-16T09:35:28Z 922.400020 2012-06-16T09:35:30Z 922.840030 2012-06-16T09:35:31Z 923.280030 2012-06-16T09:35:32Z 923.719970 2012-06-16T09:35:33Z 924.159970 2012-06-16T09:35:34Z 924.599980 2012-06-16T09:35:35Z 924.599980 2012-06-16T09:35:40Z 926.223510 2012-06-16T09:35:46Z 926.494080 2012-06-16T09:35:47Z 926.764710 2012-06-16T09:35:48Z 927.035280 2012-06-16T09:35:49Z 928.117680 2012-06-16T09:35:53Z 928.388240 2012-06-16T09:35:54Z 928.658810 2012-06-16T09:35:55Z 928.929440 2012-06-16T09:35:56Z 929.200010 2012-06-16T09:35:57Z 929.200010 2012-06-16T09:35:58Z 930.000000 2012-06-16T09:36:02Z 930.400020 2012-06-16T09:36:04Z 930.600040 2012-06-16T09:36:05Z 930.799990 2012-06-16T09:36:06Z 931.000000 2012-06-16T09:36:07Z 931.200010 2012-06-16T09:36:08Z 931.200010 2012-06-16T09:36:10Z 932.300050 2012-06-16T09:36:14Z 932.575010 2012-06-16T09:36:15Z 932.850040 2012-06-16T09:36:16Z 933.125000 2012-06-16T09:36:17Z 933.400020 2012-06-16T09:36:18Z 933.400020 2012-06-16T09:36:22Z 934.094730 2012-06-16T09:36:28Z 934.905270 2012-06-16T09:36:35Z 935.021060 2012-06-16T09:36:36Z 935.136840 2012-06-16T09:36:37Z 935.252620 2012-06-16T09:36:38Z 935.368410 2012-06-16T09:36:39Z 935.484190 2012-06-16T09:36:40Z 935.599980 2012-06-16T09:36:41Z 935.599980 2012-06-16T09:36:43Z 936.711060 2012-06-16T09:36:48Z 936.933290 2012-06-16T09:36:49Z 937.155520 2012-06-16T09:36:50Z 937.377750 2012-06-16T09:36:51Z 937.599980 2012-06-16T09:36:52Z 937.599980 2012-06-16T09:36:55Z 938.857120 2012-06-16T09:36:59Z 939.171390 2012-06-16T09:37:00Z 939.485720 2012-06-16T09:37:01Z 939.799990 2012-06-16T09:37:02Z 939.799990 2012-06-16T09:37:07Z 940.390440 2012-06-16T09:37:09Z 940.685730 2012-06-16T09:37:10Z 940.980960 2012-06-16T09:37:11Z 941.276180 2012-06-16T09:37:12Z 941.571410 2012-06-16T09:37:13Z 942.752380 2012-06-16T09:37:17Z 943.047610 2012-06-16T09:37:18Z 943.342830 2012-06-16T09:37:19Z 943.638060 2012-06-16T09:37:20Z 943.933350 2012-06-16T09:37:21Z 945.114260 2012-06-16T09:37:25Z 945.409550 2012-06-16T09:37:26Z 945.704770 2012-06-16T09:37:27Z 946.000000 2012-06-16T09:37:28Z 946.000000 2012-06-16T09:37:32Z 947.222230 2012-06-16T09:37:37Z 947.466670 2012-06-16T09:37:38Z 947.711120 2012-06-16T09:37:39Z 947.955570 2012-06-16T09:37:40Z 948.200010 2012-06-16T09:37:41Z 948.200010 2012-06-16T09:37:42Z 948.700010 2012-06-16T09:37:44Z 949.450010 2012-06-16T09:37:47Z 949.700010 2012-06-16T09:37:48Z 949.950010 2012-06-16T09:37:49Z 950.200010 2012-06-16T09:37:50Z 950.200010 2012-06-16T09:37:53Z 950.600040 2012-06-16T09:37:54Z 951.000000 2012-06-16T09:37:55Z 951.400020 2012-06-16T09:37:56Z 951.799990 2012-06-16T09:37:57Z 952.200010 2012-06-16T09:37:58Z 952.200010 2012-06-16T09:37:59Z 953.320010 2012-06-16T09:38:03Z 953.600040 2012-06-16T09:38:04Z 953.880000 2012-06-16T09:38:05Z 954.160030 2012-06-16T09:38:06Z 954.440000 2012-06-16T09:38:07Z 955.560000 2012-06-16T09:38:11Z 955.840030 2012-06-16T09:38:12Z 956.120000 2012-06-16T09:38:13Z 956.400020 2012-06-16T09:38:14Z 956.400020 2012-06-16T09:38:16Z 957.105900 2012-06-16T09:38:19Z 957.576480 2012-06-16T09:38:21Z 957.811770 2012-06-16T09:38:22Z 958.047060 2012-06-16T09:38:23Z 958.282350 2012-06-16T09:38:24Z 958.517700 2012-06-16T09:38:25Z 959.458860 2012-06-16T09:38:29Z 959.694150 2012-06-16T09:38:30Z 959.929440 2012-06-16T09:38:31Z 960.164730 2012-06-16T09:38:32Z 960.400020 2012-06-16T09:38:33Z 960.400020 2012-06-16T09:38:37Z 961.342830 2012-06-16T09:38:40Z 961.657170 2012-06-16T09:38:41Z 961.971440 2012-06-16T09:38:42Z 962.285710 2012-06-16T09:38:43Z 962.599980 2012-06-16T09:38:44Z 962.599980 2012-06-16T09:38:45Z 963.000000 2012-06-16T09:38:47Z 963.799990 2012-06-16T09:38:51Z 964.000000 2012-06-16T09:38:52Z 964.199950 2012-06-16T09:38:53Z 964.399960 2012-06-16T09:38:54Z 964.599980 2012-06-16T09:38:55Z 964.599980 2012-06-16T09:38:56Z 965.433290 2012-06-16T09:39:01Z 965.933290 2012-06-16T09:39:04Z 966.099980 2012-06-16T09:39:05Z 966.266660 2012-06-16T09:39:06Z 966.433290 2012-06-16T09:39:07Z 966.599980 2012-06-16T09:39:08Z 966.599980 2012-06-16T09:39:10Z 967.699950 2012-06-16T09:39:14Z 967.974980 2012-06-16T09:39:15Z 968.250000 2012-06-16T09:39:16Z 968.524960 2012-06-16T09:39:17Z 968.799990 2012-06-16T09:39:18Z 968.799990 2012-06-16T09:39:25Z 969.533330 2012-06-16T09:39:27Z 969.900020 2012-06-16T09:39:28Z 970.266660 2012-06-16T09:39:29Z 970.633300 2012-06-16T09:39:30Z 971.000000 2012-06-16T09:39:31Z 971.000000 2012-06-16T09:39:33Z 972.105290 2012-06-16T09:39:38Z 972.326290 2012-06-16T09:39:39Z 972.547360 2012-06-16T09:39:40Z 972.768430 2012-06-16T09:39:41Z 972.989500 2012-06-16T09:39:42Z 974.315800 2012-06-16T09:39:48Z 974.536870 2012-06-16T09:39:49Z 974.757930 2012-06-16T09:39:50Z 975.200010 2012-06-16T09:39:52Z 975.200010 2012-06-16T09:39:55Z 975.781800 2012-06-16T09:39:57Z 976.072750 2012-06-16T09:39:58Z 976.363650 2012-06-16T09:39:59Z 976.654540 2012-06-16T09:40:00Z 976.945430 2012-06-16T09:40:01Z 978.690920 2012-06-16T09:40:07Z 978.981810 2012-06-16T09:40:08Z 979.272710 2012-06-16T09:40:09Z 979.563600 2012-06-16T09:40:10Z 979.854550 2012-06-16T09:40:11Z 980.727230 2012-06-16T09:40:14Z 981.018190 2012-06-16T09:40:15Z 981.309080 2012-06-16T09:40:16Z 981.599980 2012-06-16T09:40:17Z 981.599980 2012-06-16T09:40:24Z 982.039980 2012-06-16T09:40:25Z 982.479980 2012-06-16T09:40:26Z 982.919980 2012-06-16T09:40:27Z 983.359990 2012-06-16T09:40:28Z 983.799990 2012-06-16T09:40:29Z 983.799990 2012-06-16T09:40:33Z 984.200010 2012-06-16T09:40:34Z 984.599980 2012-06-16T09:40:35Z 985.000000 2012-06-16T09:40:36Z 985.399960 2012-06-16T09:40:37Z 985.799990 2012-06-16T09:40:38Z 985.799990 2012-06-16T09:40:40Z 986.742860 2012-06-16T09:40:43Z 987.057130 2012-06-16T09:40:44Z 987.371400 2012-06-16T09:40:45Z 987.685730 2012-06-16T09:40:46Z 988.000000 2012-06-16T09:40:47Z 988.000000 2012-06-16T09:40:48Z 989.111080 2012-06-16T09:40:53Z 989.333310 2012-06-16T09:40:54Z 989.555540 2012-06-16T09:40:55Z 989.777770 2012-06-16T09:40:56Z 990.000000 2012-06-16T09:40:57Z 990.000000 2012-06-16T09:40:58Z 991.000000 2012-06-16T09:41:02Z 991.250000 2012-06-16T09:41:03Z 991.500000 2012-06-16T09:41:04Z 991.750000 2012-06-16T09:41:05Z 992.000000 2012-06-16T09:41:06Z 992.000000 2012-06-16T09:41:07Z 992.715390 2012-06-16T09:41:10Z 992.953860 2012-06-16T09:41:11Z 993.192320 2012-06-16T09:41:12Z 993.430790 2012-06-16T09:41:13Z 993.669250 2012-06-16T09:41:14Z 995.099980 2012-06-16T09:41:20Z 995.338440 2012-06-16T09:41:21Z 995.576900 2012-06-16T09:41:22Z 995.815370 2012-06-16T09:41:23Z 996.053830 2012-06-16T09:41:24Z 997.484620 2012-06-16T09:41:30Z 997.723080 2012-06-16T09:41:31Z 997.961550 2012-06-16T09:41:32Z 998.200010 2012-06-16T09:41:33Z 998.200010 2012-06-16T09:41:37Z 998.640010 2012-06-16T09:41:38Z 999.080020 2012-06-16T09:41:39Z 999.520020 2012-06-16T09:41:40Z 999.960020 2012-06-16T09:41:41Z 1000.400020 2012-06-16T09:41:42Z 1000.400020 2012-06-16T09:41:45Z 1001.257140 2012-06-16T09:41:48Z 1001.542910 2012-06-16T09:41:49Z 1001.828610 2012-06-16T09:41:50Z 1002.114320 2012-06-16T09:41:51Z 1002.400020 2012-06-16T09:41:52Z 1002.400020 2012-06-16T09:41:58Z 1003.133360 2012-06-16T09:42:00Z 1003.500000 2012-06-16T09:42:01Z 1003.866640 2012-06-16T09:42:02Z 1004.233340 2012-06-16T09:42:03Z 1004.599980 2012-06-16T09:42:04Z 1004.599980 2012-06-16T09:42:07Z 1005.699950 2012-06-16T09:42:11Z 1005.974980 2012-06-16T09:42:12Z 1006.250000 2012-06-16T09:42:13Z 1006.524960 2012-06-16T09:42:14Z 1006.799990 2012-06-16T09:42:15Z 1006.799990 2012-06-16T09:42:16Z 1007.911070 2012-06-16T09:42:21Z 1008.133300 2012-06-16T09:42:22Z 1008.355530 2012-06-16T09:42:23Z 1008.577760 2012-06-16T09:42:24Z 1008.799990 2012-06-16T09:42:25Z 1010.133300 2012-06-16T09:42:31Z 1010.355530 2012-06-16T09:42:32Z 1010.577760 2012-06-16T09:42:33Z 1010.799990 2012-06-16T09:42:34Z 1011.022220 2012-06-16T09:42:35Z 1011.911070 2012-06-16T09:42:39Z 1012.133300 2012-06-16T09:42:40Z 1012.355530 2012-06-16T09:42:41Z 1012.577760 2012-06-16T09:42:42Z 1012.799990 2012-06-16T09:42:43Z 1012.799990 2012-06-16T09:42:46Z 1013.742860 2012-06-16T09:42:49Z 1014.057130 2012-06-16T09:42:50Z 1014.371400 2012-06-16T09:42:51Z 1014.685730 2012-06-16T09:42:52Z 1015.000000 2012-06-16T09:42:53Z 1015.000000 2012-06-16T09:42:54Z 1016.099980 2012-06-16T09:42:58Z 1016.375000 2012-06-16T09:42:59Z 1016.650020 2012-06-16T09:43:00Z 1016.924990 2012-06-16T09:43:01Z 1017.200010 2012-06-16T09:43:02Z 1017.200010 2012-06-16T09:43:08Z 1017.600040 2012-06-16T09:43:09Z 1018.000000 2012-06-16T09:43:10Z 1018.400020 2012-06-16T09:43:11Z 1018.799990 2012-06-16T09:43:12Z 1019.200010 2012-06-16T09:43:13Z 1019.200010 2012-06-16T09:43:16Z 1019.866700 2012-06-16T09:43:18Z 1020.200010 2012-06-16T09:43:19Z 1020.533330 2012-06-16T09:43:20Z 1020.866700 2012-06-16T09:43:21Z 1021.200010 2012-06-16T09:43:22Z 1021.200010 2012-06-16T09:43:26Z 1022.282350 2012-06-16T09:43:30Z 1022.552980 2012-06-16T09:43:31Z 1022.823550 2012-06-16T09:43:32Z 1023.094120 2012-06-16T09:43:33Z 1023.364750 2012-06-16T09:43:34Z 1024.717650 2012-06-16T09:43:39Z 1024.988280 2012-06-16T09:43:40Z 1025.258910 2012-06-16T09:43:41Z 1025.529420 2012-06-16T09:43:42Z 1025.800050 2012-06-16T09:43:43Z 1025.800050 2012-06-16T09:43:47Z 1026.359990 2012-06-16T09:43:49Z 1026.640010 2012-06-16T09:43:50Z 1026.920040 2012-06-16T09:43:51Z 1027.200070 2012-06-16T09:43:52Z 1027.479980 2012-06-16T09:43:53Z 1028.880000 2012-06-16T09:43:58Z 1029.160030 2012-06-16T09:43:59Z 1029.440060 2012-06-16T09:44:00Z 1029.719970 2012-06-16T09:44:01Z 1030.000000 2012-06-16T09:44:02Z 1030.000000 2012-06-16T09:44:04Z 1030.942870 2012-06-16T09:44:07Z 1031.257080 2012-06-16T09:44:08Z 1031.571410 2012-06-16T09:44:09Z 1031.885620 2012-06-16T09:44:10Z 1032.199950 2012-06-16T09:44:11Z 1032.199950 2012-06-16T09:44:16Z 1032.640010 2012-06-16T09:44:17Z 1033.079960 2012-06-16T09:44:18Z 1033.520020 2012-06-16T09:44:19Z 1033.959960 2012-06-16T09:44:20Z 1034.400020 2012-06-16T09:44:21Z 1034.400020 2012-06-16T09:44:24Z 1035.167970 2012-06-16T09:44:27Z 1035.424070 2012-06-16T09:44:28Z 1035.680050 2012-06-16T09:44:29Z 1035.936040 2012-06-16T09:44:30Z 1036.192020 2012-06-16T09:44:31Z 1037.728030 2012-06-16T09:44:37Z 1037.984010 2012-06-16T09:44:38Z 1038.239990 2012-06-16T09:44:39Z 1038.496090 2012-06-16T09:44:40Z 1038.752080 2012-06-16T09:44:41Z 1040.032100 2012-06-16T09:44:46Z 1040.288090 2012-06-16T09:44:47Z 1040.544070 2012-06-16T09:44:48Z 1040.800050 2012-06-16T09:44:49Z 1040.800050 2012-06-16T09:44:53Z 1041.239990 2012-06-16T09:44:54Z 1041.680050 2012-06-16T09:44:55Z 1042.120000 2012-06-16T09:44:56Z 1042.560060 2012-06-16T09:44:57Z 1043.000000 2012-06-16T09:44:58Z 1043.000000 2012-06-16T09:44:59Z 1044.000000 2012-06-16T09:45:03Z 1044.250000 2012-06-16T09:45:04Z 1044.500000 2012-06-16T09:45:05Z 1044.750000 2012-06-16T09:45:06Z 1045.000000 2012-06-16T09:45:07Z 1045.000000 2012-06-16T09:45:12Z 1045.277470 2012-06-16T09:45:13Z 1045.554810 2012-06-16T09:45:14Z 1045.832280 2012-06-16T09:45:15Z 1046.109620 2012-06-16T09:45:16Z 1046.387080 2012-06-16T09:45:17Z 1047.774170 2012-06-16T09:45:22Z 1048.051640 2012-06-16T09:45:23Z 1048.328980 2012-06-16T09:45:24Z 1048.606450 2012-06-16T09:45:25Z 1048.883910 2012-06-16T09:45:26Z 1050.271000 2012-06-16T09:45:31Z 1050.548340 2012-06-16T09:45:32Z 1050.825810 2012-06-16T09:45:33Z 1051.103150 2012-06-16T09:45:34Z 1051.380620 2012-06-16T09:45:35Z 1052.490360 2012-06-16T09:45:39Z 1052.767700 2012-06-16T09:45:40Z 1053.045170 2012-06-16T09:45:41Z 1053.322510 2012-06-16T09:45:42Z 1053.599980 2012-06-16T09:45:43Z 1053.599980 2012-06-16T09:45:47Z 1054.266600 2012-06-16T09:45:49Z 1054.599980 2012-06-16T09:45:50Z 1054.933350 2012-06-16T09:45:51Z 1055.266600 2012-06-16T09:45:52Z 1055.599980 2012-06-16T09:45:53Z 1055.599980 2012-06-16T09:45:54Z 1056.457150 2012-06-16T09:45:57Z 1056.742800 2012-06-16T09:45:58Z 1057.028560 2012-06-16T09:45:59Z 1057.314210 2012-06-16T09:46:00Z 1057.599980 2012-06-16T09:46:01Z 1057.599980 2012-06-16T09:46:02Z 1058.628540 2012-06-16T09:46:05Z 1058.971440 2012-06-16T09:46:06Z 1059.314330 2012-06-16T09:46:07Z 1059.657100 2012-06-16T09:46:08Z 1060.000000 2012-06-16T09:46:09Z 1060.000000 2012-06-16T09:46:10Z 1061.235230 2012-06-16T09:46:15Z 1061.482300 2012-06-16T09:46:16Z 1061.729370 2012-06-16T09:46:17Z 1061.976440 2012-06-16T09:46:18Z 1062.223510 2012-06-16T09:46:19Z 1063.458740 2012-06-16T09:46:24Z 1063.705810 2012-06-16T09:46:25Z 1063.952880 2012-06-16T09:46:26Z 1064.199950 2012-06-16T09:46:27Z 1064.199950 2012-06-16T09:46:33Z 1065.142820 2012-06-16T09:46:36Z 1065.457150 2012-06-16T09:46:37Z 1065.771480 2012-06-16T09:46:38Z 1066.085690 2012-06-16T09:46:39Z 1066.400020 2012-06-16T09:46:40Z 1066.400020 2012-06-16T09:46:41Z 1067.939940 2012-06-16T09:46:48Z 1068.160030 2012-06-16T09:46:49Z 1068.380000 2012-06-16T09:46:50Z 1068.599980 2012-06-16T09:46:51Z 1068.599980 2012-06-16T09:46:55Z 1069.533330 2012-06-16T09:46:59Z 1069.766600 2012-06-16T09:47:00Z 1070.000000 2012-06-16T09:47:01Z 1070.233400 2012-06-16T09:47:02Z 1070.466670 2012-06-16T09:47:03Z 1071.866700 2012-06-16T09:47:09Z 1072.100100 2012-06-16T09:47:10Z 1072.333370 2012-06-16T09:47:11Z 1072.566650 2012-06-16T09:47:12Z 1072.800050 2012-06-16T09:47:13Z 1072.800050 2012-06-16T09:47:16Z 1073.485720 2012-06-16T09:47:19Z 1073.714360 2012-06-16T09:47:20Z 1073.942870 2012-06-16T09:47:21Z 1074.171510 2012-06-16T09:47:22Z 1074.400020 2012-06-16T09:47:23Z 1076.000000 2012-06-16T09:47:30Z 1076.228520 2012-06-16T09:47:31Z 1076.457150 2012-06-16T09:47:32Z 1076.685670 2012-06-16T09:47:33Z 1078.285640 2012-06-16T09:47:40Z 1078.514280 2012-06-16T09:47:41Z 1078.742800 2012-06-16T09:47:42Z 1078.971440 2012-06-16T09:47:43Z 1079.199950 2012-06-16T09:47:44Z 1079.199950 2012-06-16T09:47:48Z 1080.311040 2012-06-16T09:47:53Z 1080.533330 2012-06-16T09:47:54Z 1080.755490 2012-06-16T09:47:55Z 1080.977780 2012-06-16T09:47:56Z 1081.199950 2012-06-16T09:47:57Z 1081.199950 2012-06-16T09:48:03Z 1081.474980 2012-06-16T09:48:04Z 1082.300050 2012-06-16T09:48:07Z 1082.574950 2012-06-16T09:48:08Z 1082.849980 2012-06-16T09:48:09Z 1083.125000 2012-06-16T09:48:10Z 1083.400020 2012-06-16T09:48:11Z 1083.400020 2012-06-16T09:48:12Z 1084.939940 2012-06-16T09:48:19Z 1085.160030 2012-06-16T09:48:20Z 1085.380000 2012-06-16T09:48:21Z 1085.599980 2012-06-16T09:48:22Z 1085.599980 2012-06-16T09:48:27Z 1086.231570 2012-06-16T09:48:30Z 1086.442140 2012-06-16T09:48:31Z 1086.652590 2012-06-16T09:48:32Z 1086.863160 2012-06-16T09:48:33Z 1087.073610 2012-06-16T09:48:34Z 1088.757810 2012-06-16T09:48:42Z 1088.968380 2012-06-16T09:48:43Z 1089.178960 2012-06-16T09:48:44Z 1089.389400 2012-06-16T09:48:45Z 1089.599980 2012-06-16T09:48:46Z 1089.599980 2012-06-16T09:48:49Z 1090.333370 2012-06-16T09:48:51Z 1090.699950 2012-06-16T09:48:52Z 1091.066650 2012-06-16T09:48:53Z 1091.433350 2012-06-16T09:48:54Z 1091.800050 2012-06-16T09:48:55Z 1091.800050 2012-06-16T09:48:56Z 1093.000000 2012-06-16T09:49:02Z 1093.200070 2012-06-16T09:49:03Z 1093.400020 2012-06-16T09:49:04Z 1093.600100 2012-06-16T09:49:05Z 1093.800050 2012-06-16T09:49:06Z 1093.800050 2012-06-16T09:49:09Z 1094.680050 2012-06-16T09:49:11Z 1095.120000 2012-06-16T09:49:12Z 1095.560060 2012-06-16T09:49:13Z 1096.000000 2012-06-16T09:49:14Z 1096.000000 2012-06-16T09:49:17Z 1096.733280 2012-06-16T09:49:19Z 1097.099980 2012-06-16T09:49:20Z 1097.466670 2012-06-16T09:49:21Z 1097.833250 2012-06-16T09:49:22Z 1098.199950 2012-06-16T09:49:23Z 1098.199950 2012-06-16T09:49:26Z 1099.250000 2012-06-16T09:49:30Z 1099.512450 2012-06-16T09:49:31Z 1099.775020 2012-06-16T09:49:32Z 1100.037480 2012-06-16T09:49:33Z 1100.300050 2012-06-16T09:49:34Z 1101.349980 2012-06-16T09:49:38Z 1101.612550 2012-06-16T09:49:39Z 1101.875000 2012-06-16T09:49:40Z 1102.137570 2012-06-16T09:49:41Z 1102.400020 2012-06-16T09:49:42Z 1102.400020 2012-06-16T09:49:47Z 1103.224980 2012-06-16T09:49:50Z 1103.500000 2012-06-16T09:49:51Z 1103.775020 2012-06-16T09:49:52Z 1104.050050 2012-06-16T09:49:53Z 1104.325070 2012-06-16T09:49:54Z 1105.975100 2012-06-16T09:50:00Z 1106.250000 2012-06-16T09:50:01Z 1106.525020 2012-06-16T09:50:02Z 1106.800050 2012-06-16T09:50:03Z 1106.800050 2012-06-16T09:50:07Z 1107.900020 2012-06-16T09:50:12Z 1108.120000 2012-06-16T09:50:13Z 1108.339970 2012-06-16T09:50:14Z 1108.560060 2012-06-16T09:50:15Z 1108.780030 2012-06-16T09:50:16Z 1109.000000 2012-06-16T09:50:17Z 1109.000000 2012-06-16T09:50:22Z 1109.333370 2012-06-16T09:50:24Z 1110.166630 2012-06-16T09:50:29Z 1110.333370 2012-06-16T09:50:30Z 1110.500000 2012-06-16T09:50:31Z 1110.666630 2012-06-16T09:50:32Z 1110.833370 2012-06-16T09:50:33Z 1111.000000 2012-06-16T09:50:34Z 1111.000000 2012-06-16T09:50:35Z 1112.319950 2012-06-16T09:50:41Z 1112.539920 2012-06-16T09:50:42Z 1112.760010 2012-06-16T09:50:43Z 1112.979980 2012-06-16T09:50:44Z 1113.199950 2012-06-16T09:50:45Z 1113.199950 2012-06-16T09:50:48Z 1114.057130 2012-06-16T09:50:51Z 1114.342770 2012-06-16T09:50:52Z 1114.628540 2012-06-16T09:50:53Z 1114.914180 2012-06-16T09:50:54Z 1115.199950 2012-06-16T09:50:55Z 1115.199950 2012-06-16T09:51:01Z 1116.300050 2012-06-16T09:51:05Z 1116.574950 2012-06-16T09:51:06Z 1116.849980 2012-06-16T09:51:07Z 1117.125000 2012-06-16T09:51:08Z 1117.400020 2012-06-16T09:51:09Z 1117.400020 2012-06-16T09:51:11Z 1118.500000 2012-06-16T09:51:16Z 1118.719970 2012-06-16T09:51:17Z 1118.939940 2012-06-16T09:51:18Z 1119.160030 2012-06-16T09:51:19Z 1119.380000 2012-06-16T09:51:20Z 1119.599980 2012-06-16T09:51:21Z 1119.599980 2012-06-16T09:51:23Z 1120.484250 2012-06-16T09:51:27Z 1120.926270 2012-06-16T09:51:29Z 1121.147340 2012-06-16T09:51:30Z 1121.368410 2012-06-16T09:51:31Z 1121.589480 2012-06-16T09:51:32Z 1121.810550 2012-06-16T09:51:33Z 1123.136840 2012-06-16T09:51:39Z 1123.357910 2012-06-16T09:51:40Z 1123.578980 2012-06-16T09:51:41Z 1123.800050 2012-06-16T09:51:42Z 1123.800050 2012-06-16T09:51:45Z 1124.911130 2012-06-16T09:51:50Z 1125.133420 2012-06-16T09:51:51Z 1125.355590 2012-06-16T09:51:52Z 1125.577880 2012-06-16T09:51:53Z 1125.800050 2012-06-16T09:51:54Z 1125.800050 2012-06-16T09:51:59Z 1126.800050 2012-06-16T09:52:02Z 1127.133420 2012-06-16T09:52:03Z 1127.466670 2012-06-16T09:52:04Z 1127.800050 2012-06-16T09:52:05Z 1127.800050 2012-06-16T09:52:07Z 1129.072750 2012-06-16T09:52:14Z 1129.254640 2012-06-16T09:52:15Z 1129.436400 2012-06-16T09:52:16Z 1129.618290 2012-06-16T09:52:17Z 1129.800050 2012-06-16T09:52:18Z 1129.800050 2012-06-16T09:52:22Z 1131.057130 2012-06-16T09:52:26Z 1131.371460 2012-06-16T09:52:27Z 1131.685670 2012-06-16T09:52:28Z 1132.000000 2012-06-16T09:52:29Z 1132.000000 2012-06-16T09:52:34Z 1132.500000 2012-06-16T09:52:36Z 1133.000000 2012-06-16T09:52:38Z 1133.250000 2012-06-16T09:52:39Z 1133.500000 2012-06-16T09:52:40Z 1133.750000 2012-06-16T09:52:41Z 1134.000000 2012-06-16T09:52:42Z 1134.000000 2012-06-16T09:52:45Z 1135.222170 2012-06-16T09:52:50Z 1135.466670 2012-06-16T09:52:51Z 1135.711060 2012-06-16T09:52:52Z 1135.955570 2012-06-16T09:52:53Z 1136.199950 2012-06-16T09:52:54Z 1136.199950 2012-06-16T09:53:00Z 1136.640010 2012-06-16T09:53:01Z 1137.079960 2012-06-16T09:53:02Z 1137.520020 2012-06-16T09:53:03Z 1137.959960 2012-06-16T09:53:04Z 1138.400020 2012-06-16T09:53:05Z 1138.400020 2012-06-16T09:53:09Z 1139.224980 2012-06-16T09:53:12Z 1139.500000 2012-06-16T09:53:13Z 1139.775020 2012-06-16T09:53:14Z 1140.050050 2012-06-16T09:53:15Z 1140.325070 2012-06-16T09:53:16Z 1141.700070 2012-06-16T09:53:21Z 1141.975100 2012-06-16T09:53:22Z 1142.250000 2012-06-16T09:53:23Z 1142.525020 2012-06-16T09:53:24Z 1142.800050 2012-06-16T09:53:25Z 1142.800050 2012-06-16T09:53:31Z 1143.239990 2012-06-16T09:53:32Z 1143.680050 2012-06-16T09:53:33Z 1144.120000 2012-06-16T09:53:34Z 1144.560060 2012-06-16T09:53:35Z 1145.000000 2012-06-16T09:53:36Z 1145.000000 2012-06-16T09:53:38Z 1146.272710 2012-06-16T09:53:45Z 1146.454590 2012-06-16T09:53:46Z 1146.636350 2012-06-16T09:53:47Z 1146.818240 2012-06-16T09:53:48Z 1147.000000 2012-06-16T09:53:49Z 1147.000000 2012-06-16T09:53:52Z 1147.733280 2012-06-16T09:53:54Z 1148.099980 2012-06-16T09:53:55Z 1148.466670 2012-06-16T09:53:56Z 1148.833250 2012-06-16T09:53:57Z 1149.199950 2012-06-16T09:53:58Z 1149.199950 2012-06-16T09:54:04Z 1150.457150 2012-06-16T09:54:08Z 1150.771480 2012-06-16T09:54:09Z 1151.085690 2012-06-16T09:54:10Z 1151.400020 2012-06-16T09:54:11Z 1151.400020 2012-06-16T09:54:15Z 1151.599980 2012-06-16T09:54:16Z 1152.599980 2012-06-16T09:54:21Z 1152.800050 2012-06-16T09:54:22Z 1153.000000 2012-06-16T09:54:23Z 1153.199950 2012-06-16T09:54:24Z 1153.400020 2012-06-16T09:54:25Z 1153.599980 2012-06-16T09:54:26Z 1153.599980 2012-06-16T09:54:27Z 1154.699950 2012-06-16T09:54:32Z 1154.920040 2012-06-16T09:54:33Z 1155.140010 2012-06-16T09:54:34Z 1155.359990 2012-06-16T09:54:35Z 1155.580080 2012-06-16T09:54:36Z 1155.800050 2012-06-16T09:54:37Z 1155.800050 2012-06-16T09:54:40Z 1156.742920 2012-06-16T09:54:43Z 1157.057130 2012-06-16T09:54:44Z 1157.371460 2012-06-16T09:54:45Z 1157.685670 2012-06-16T09:54:46Z 1158.000000 2012-06-16T09:54:47Z 1158.000000 2012-06-16T09:54:52Z 1158.824950 2012-06-16T09:54:55Z 1159.099980 2012-06-16T09:54:56Z 1159.375000 2012-06-16T09:54:57Z 1159.650020 2012-06-16T09:54:58Z 1161.300050 2012-06-16T09:55:04Z 1161.575070 2012-06-16T09:55:05Z 1161.849980 2012-06-16T09:55:06Z 1162.125000 2012-06-16T09:55:07Z 1162.400020 2012-06-16T09:55:08Z 1162.400020 2012-06-16T09:55:11Z 1163.400020 2012-06-16T09:55:17Z 1163.900020 2012-06-16T09:55:20Z 1164.066650 2012-06-16T09:55:21Z 1164.233400 2012-06-16T09:55:22Z 1164.400020 2012-06-16T09:55:23Z 1164.400020 2012-06-16T09:55:26Z 1165.127320 2012-06-16T09:55:30Z 1165.672730 2012-06-16T09:55:33Z 1165.854610 2012-06-16T09:55:34Z 1166.036380 2012-06-16T09:55:35Z 1166.218260 2012-06-16T09:55:36Z 1166.400020 2012-06-16T09:55:37Z 1166.400020 2012-06-16T09:55:43Z 1167.622190 2012-06-16T09:55:48Z 1167.866700 2012-06-16T09:55:49Z 1168.111080 2012-06-16T09:55:50Z 1168.355590 2012-06-16T09:55:51Z 1168.599980 2012-06-16T09:55:52Z 1168.599980 2012-06-16T09:55:57Z 1169.040040 2012-06-16T09:55:58Z 1169.479980 2012-06-16T09:55:59Z 1169.920040 2012-06-16T09:56:00Z 1170.359990 2012-06-16T09:56:01Z 1170.800050 2012-06-16T09:56:02Z 1170.800050 2012-06-16T09:56:09Z 1171.466670 2012-06-16T09:56:11Z 1171.800050 2012-06-16T09:56:12Z 1172.133420 2012-06-16T09:56:13Z 1172.466670 2012-06-16T09:56:14Z 1172.800050 2012-06-16T09:56:15Z 1172.800050 2012-06-16T09:56:16Z 1174.200070 2012-06-16T09:56:23Z 1174.400020 2012-06-16T09:56:24Z 1174.599980 2012-06-16T09:56:25Z 1174.800050 2012-06-16T09:56:26Z 1175.000000 2012-06-16T09:56:27Z 1175.000000 2012-06-16T09:56:29Z 1176.257080 2012-06-16T09:56:33Z 1176.571410 2012-06-16T09:56:34Z 1176.885620 2012-06-16T09:56:35Z 1177.199950 2012-06-16T09:56:36Z 1177.199950 2012-06-16T09:56:41Z 1177.866580 2012-06-16T09:56:43Z 1178.199950 2012-06-16T09:56:44Z 1178.533330 2012-06-16T09:56:45Z 1178.866580 2012-06-16T09:56:46Z 1179.199950 2012-06-16T09:56:47Z 1179.199950 2012-06-16T09:56:52Z 1179.866580 2012-06-16T09:56:54Z 1180.199950 2012-06-16T09:56:55Z 1180.533330 2012-06-16T09:56:56Z 1180.866580 2012-06-16T09:56:57Z 1181.199950 2012-06-16T09:56:58Z 1181.199950 2012-06-16T09:57:03Z 1181.599980 2012-06-16T09:57:04Z 1182.000000 2012-06-16T09:57:05Z 1182.399900 2012-06-16T09:57:06Z 1182.799930 2012-06-16T09:57:07Z 1183.199950 2012-06-16T09:57:08Z 1183.199950 2012-06-16T09:57:09Z 1183.750000 2012-06-16T09:57:14Z 1184.300050 2012-06-16T09:57:19Z 1184.959960 2012-06-16T09:57:25Z 1185.070070 2012-06-16T09:57:26Z 1185.180050 2012-06-16T09:57:27Z 1185.290040 2012-06-16T09:57:28Z 1185.400020 2012-06-16T09:57:29Z 1185.400020 2012-06-16T09:57:31Z 1186.500000 2012-06-16T09:57:35Z 1186.775020 2012-06-16T09:57:36Z 1187.050050 2012-06-16T09:57:37Z 1187.324950 2012-06-16T09:57:38Z 1187.599980 2012-06-16T09:57:39Z 1187.599980 2012-06-16T09:57:41Z 1188.822270 2012-06-16T09:57:46Z 1189.066650 2012-06-16T09:57:47Z 1189.311160 2012-06-16T09:57:48Z 1189.555540 2012-06-16T09:57:49Z 1189.800050 2012-06-16T09:57:50Z 1189.800050 2012-06-16T09:57:54Z 1190.466670 2012-06-16T09:57:56Z 1190.800050 2012-06-16T09:57:57Z 1191.133420 2012-06-16T09:57:58Z 1191.466670 2012-06-16T09:57:59Z 1191.800050 2012-06-16T09:58:00Z 1191.800050 2012-06-16T09:58:05Z 1192.415410 2012-06-16T09:58:07Z 1192.723140 2012-06-16T09:58:08Z 1193.030760 2012-06-16T09:58:09Z 1193.338500 2012-06-16T09:58:10Z 1193.646240 2012-06-16T09:58:11Z 1194.876950 2012-06-16T09:58:15Z 1195.184690 2012-06-16T09:58:16Z 1195.492310 2012-06-16T09:58:17Z 1195.800050 2012-06-16T09:58:18Z 1195.800050 2012-06-16T09:58:22Z 1196.800050 2012-06-16T09:58:26Z 1197.050050 2012-06-16T09:58:27Z 1197.300050 2012-06-16T09:58:28Z 1197.550050 2012-06-16T09:58:29Z 1197.800050 2012-06-16T09:58:30Z 1197.800050 2012-06-16T09:58:34Z 1198.599980 2012-06-16T09:58:36Z 1199.000000 2012-06-16T09:58:37Z 1199.400020 2012-06-16T09:58:38Z 1199.799930 2012-06-16T09:58:39Z 1200.199950 2012-06-16T09:58:40Z 1200.199950 2012-06-16T09:58:41Z 1201.199950 2012-06-16T09:58:45Z 1201.449950 2012-06-16T09:58:46Z 1201.699950 2012-06-16T09:58:47Z 1201.949950 2012-06-16T09:58:48Z 1202.199950 2012-06-16T09:58:49Z 1202.199950 2012-06-16T09:58:53Z 1202.640010 2012-06-16T09:58:54Z 1203.079960 2012-06-16T09:58:55Z 1203.520020 2012-06-16T09:58:56Z 1203.959960 2012-06-16T09:58:57Z 1204.400020 2012-06-16T09:58:58Z 1204.400020 2012-06-16T09:58:59Z 1205.599980 2012-06-16T09:59:05Z 1205.800050 2012-06-16T09:59:06Z 1206.000000 2012-06-16T09:59:07Z 1206.200070 2012-06-16T09:59:08Z 1206.400020 2012-06-16T09:59:09Z 1206.400020 2012-06-16T09:59:10Z 1206.766720 2012-06-16T09:59:12Z 1207.133300 2012-06-16T09:59:14Z 1207.866700 2012-06-16T09:59:18Z 1208.050050 2012-06-16T09:59:19Z 1208.233280 2012-06-16T09:59:20Z 1208.416630 2012-06-16T09:59:21Z 1208.599980 2012-06-16T09:59:22Z 1208.599980 2012-06-16T09:59:24Z 1209.171390 2012-06-16T09:59:26Z 1209.742800 2012-06-16T09:59:28Z 1210.028560 2012-06-16T09:59:29Z 1210.314210 2012-06-16T09:59:30Z 1210.599980 2012-06-16T09:59:31Z 1210.599980 2012-06-16T09:59:35Z 1211.333370 2012-06-16T09:59:37Z 1211.699950 2012-06-16T09:59:38Z 1212.066650 2012-06-16T09:59:39Z 1212.433350 2012-06-16T09:59:40Z 1212.800050 2012-06-16T09:59:41Z 1212.800050 2012-06-16T09:59:42Z 1213.800050 2012-06-16T09:59:46Z 1214.050050 2012-06-16T09:59:47Z 1214.300050 2012-06-16T09:59:48Z 1214.550050 2012-06-16T09:59:49Z 1214.800050 2012-06-16T09:59:50Z 1214.800050 2012-06-16T09:59:52Z 1215.777830 2012-06-16T09:59:56Z 1216.022220 2012-06-16T09:59:57Z 1216.266720 2012-06-16T09:59:58Z 1216.511110 2012-06-16T09:59:59Z 1216.755620 2012-06-16T10:00:00Z 1217.000000 2012-06-16T10:00:01Z 1217.000000 2012-06-16T10:00:02Z 1217.954590 2012-06-16T10:00:07Z 1218.527220 2012-06-16T10:00:10Z 1218.718140 2012-06-16T10:00:11Z 1218.909060 2012-06-16T10:00:12Z 1219.099980 2012-06-16T10:00:13Z 1219.290890 2012-06-16T10:00:14Z 1220.436280 2012-06-16T10:00:20Z 1220.627200 2012-06-16T10:00:21Z 1220.818120 2012-06-16T10:00:22Z 1221.009030 2012-06-16T10:00:23Z 1221.199950 2012-06-16T10:00:24Z 1221.199950 2012-06-16T10:00:27Z 1222.142820 2012-06-16T10:00:30Z 1222.457150 2012-06-16T10:00:31Z 1222.771480 2012-06-16T10:00:32Z 1223.085690 2012-06-16T10:00:33Z 1223.400020 2012-06-16T10:00:34Z 1223.400020 2012-06-16T10:00:39Z 1224.657100 2012-06-16T10:00:43Z 1224.971440 2012-06-16T10:00:44Z 1225.285640 2012-06-16T10:00:45Z 1225.599980 2012-06-16T10:00:46Z 1225.599980 2012-06-16T10:00:48Z 1225.866700 2012-06-16T10:00:50Z 1226.266600 2012-06-16T10:00:53Z 1227.066650 2012-06-16T10:00:59Z 1227.333250 2012-06-16T10:01:01Z 1227.466670 2012-06-16T10:01:02Z 1227.599980 2012-06-16T10:01:03Z 1227.599980 2012-06-16T10:01:07Z 1228.699950 2012-06-16T10:01:11Z 1228.974980 2012-06-16T10:01:12Z 1229.250000 2012-06-16T10:01:13Z 1229.525020 2012-06-16T10:01:14Z 1229.800050 2012-06-16T10:01:15Z 1229.800050 2012-06-16T10:01:20Z 1230.466670 2012-06-16T10:01:22Z 1230.800050 2012-06-16T10:01:23Z 1231.133420 2012-06-16T10:01:24Z 1231.466670 2012-06-16T10:01:25Z 1231.800050 2012-06-16T10:01:26Z 1231.800050 2012-06-16T10:01:27Z 1233.200070 2012-06-16T10:01:34Z 1233.400020 2012-06-16T10:01:35Z 1233.600100 2012-06-16T10:01:36Z 1233.800050 2012-06-16T10:01:37Z 1233.800050 2012-06-16T10:01:42Z 1234.466670 2012-06-16T10:01:44Z 1234.800050 2012-06-16T10:01:45Z 1235.133420 2012-06-16T10:01:46Z 1235.466670 2012-06-16T10:01:47Z 1235.800050 2012-06-16T10:01:48Z 1235.800050 2012-06-16T10:01:55Z 1236.350100 2012-06-16T10:01:56Z 1236.900020 2012-06-16T10:01:57Z 1237.449950 2012-06-16T10:01:58Z 1238.000000 2012-06-16T10:01:59Z 1238.000000 2012-06-16T10:02:02Z 1238.439940 2012-06-16T10:02:04Z 1238.880000 2012-06-16T10:02:06Z 1239.319950 2012-06-16T10:02:08Z 1239.539920 2012-06-16T10:02:09Z 1239.760010 2012-06-16T10:02:10Z 1239.979980 2012-06-16T10:02:11Z 1240.199950 2012-06-16T10:02:12Z 1240.199950 2012-06-16T10:02:16Z 1240.866580 2012-06-16T10:02:18Z 1241.199950 2012-06-16T10:02:19Z 1241.533330 2012-06-16T10:02:20Z 1241.866580 2012-06-16T10:02:21Z 1242.199950 2012-06-16T10:02:22Z 1242.199950 2012-06-16T10:02:24Z 1243.311040 2012-06-16T10:02:29Z 1243.533330 2012-06-16T10:02:30Z 1243.755490 2012-06-16T10:02:31Z 1243.977780 2012-06-16T10:02:32Z 1244.199950 2012-06-16T10:02:33Z 1244.199950 2012-06-16T10:02:38Z 1245.366700 2012-06-16T10:02:43Z 1245.599980 2012-06-16T10:02:44Z 1245.833250 2012-06-16T10:02:45Z 1246.066650 2012-06-16T10:02:46Z 1246.300050 2012-06-16T10:02:47Z 1247.466670 2012-06-16T10:02:52Z 1247.699950 2012-06-16T10:02:53Z 1247.933350 2012-06-16T10:02:54Z 1248.166750 2012-06-16T10:02:55Z 1248.400020 2012-06-16T10:02:56Z 1248.400020 2012-06-16T10:03:00Z 1249.622190 2012-06-16T10:03:05Z 1249.866700 2012-06-16T10:03:06Z 1250.111080 2012-06-16T10:03:07Z 1250.355590 2012-06-16T10:03:08Z 1250.599980 2012-06-16T10:03:09Z 1250.599980 2012-06-16T10:03:15Z 1251.457150 2012-06-16T10:03:18Z 1251.742800 2012-06-16T10:03:19Z 1252.028560 2012-06-16T10:03:20Z 1252.314210 2012-06-16T10:03:21Z 1252.599980 2012-06-16T10:03:22Z 1252.599980 2012-06-16T10:03:24Z 1253.711060 2012-06-16T10:03:29Z 1253.933350 2012-06-16T10:03:30Z 1254.155520 2012-06-16T10:03:31Z 1254.377810 2012-06-16T10:03:32Z 1254.599980 2012-06-16T10:03:33Z 1254.599980 2012-06-16T10:03:37Z 1255.338380 2012-06-16T10:03:40Z 1255.584590 2012-06-16T10:03:41Z 1255.830810 2012-06-16T10:03:42Z 1256.076900 2012-06-16T10:03:43Z 1256.323000 2012-06-16T10:03:44Z 1257.553830 2012-06-16T10:03:49Z 1257.800050 2012-06-16T10:03:50Z 1258.046140 2012-06-16T10:03:51Z 1258.292240 2012-06-16T10:03:52Z 1258.538450 2012-06-16T10:03:53Z 1260.261470 2012-06-16T10:04:00Z 1260.507690 2012-06-16T10:04:01Z 1260.753910 2012-06-16T10:04:02Z 1261.000000 2012-06-16T10:04:03Z 1261.000000 2012-06-16T10:04:08Z 1261.733280 2012-06-16T10:04:10Z 1262.099980 2012-06-16T10:04:11Z 1262.466670 2012-06-16T10:04:12Z 1262.833250 2012-06-16T10:04:13Z 1263.199950 2012-06-16T10:04:14Z 1263.199950 2012-06-16T10:04:15Z 1264.599980 2012-06-16T10:04:22Z 1264.800050 2012-06-16T10:04:23Z 1265.000000 2012-06-16T10:04:24Z 1265.200070 2012-06-16T10:04:25Z 1265.400020 2012-06-16T10:04:26Z 1265.400020 2012-06-16T10:04:28Z 1266.511110 2012-06-16T10:04:33Z 1266.733400 2012-06-16T10:04:34Z 1266.955570 2012-06-16T10:04:35Z 1267.177860 2012-06-16T10:04:36Z 1267.400020 2012-06-16T10:04:37Z 1267.400020 2012-06-16T10:04:44Z 1267.839970 2012-06-16T10:04:45Z 1268.280030 2012-06-16T10:04:46Z 1268.719970 2012-06-16T10:04:47Z 1269.160030 2012-06-16T10:04:48Z 1269.599980 2012-06-16T10:04:49Z 1269.599980 2012-06-16T10:04:53Z 1270.699950 2012-06-16T10:04:57Z 1270.974980 2012-06-16T10:04:58Z 1271.250000 2012-06-16T10:04:59Z 1271.525020 2012-06-16T10:05:00Z 1271.800050 2012-06-16T10:05:01Z 1271.800050 2012-06-16T10:05:05Z 1272.911130 2012-06-16T10:05:10Z 1273.133420 2012-06-16T10:05:11Z 1273.355590 2012-06-16T10:05:12Z 1273.577880 2012-06-16T10:05:13Z 1273.800050 2012-06-16T10:05:14Z 1273.800050 2012-06-16T10:05:18Z 1274.533330 2012-06-16T10:05:20Z 1274.900020 2012-06-16T10:05:21Z 1275.266720 2012-06-16T10:05:22Z 1275.633300 2012-06-16T10:05:23Z 1276.000000 2012-06-16T10:05:24Z 1276.000000 2012-06-16T10:05:29Z 1276.933350 2012-06-16T10:05:33Z 1277.166630 2012-06-16T10:05:34Z 1277.400020 2012-06-16T10:05:35Z 1277.633300 2012-06-16T10:05:36Z 1277.866700 2012-06-16T10:05:37Z 1279.266600 2012-06-16T10:05:43Z 1279.500000 2012-06-16T10:05:44Z 1279.733280 2012-06-16T10:05:45Z 1279.966670 2012-06-16T10:05:46Z 1280.199950 2012-06-16T10:05:47Z 1280.199950 2012-06-16T10:05:51Z 1281.482670 2012-06-16T10:05:57Z 1281.696530 2012-06-16T10:05:58Z 1281.910280 2012-06-16T10:05:59Z 1282.124150 2012-06-16T10:06:00Z 1282.337890 2012-06-16T10:06:01Z 1283.620730 2012-06-16T10:06:07Z 1283.834470 2012-06-16T10:06:08Z 1284.048220 2012-06-16T10:06:09Z 1284.262080 2012-06-16T10:06:10Z 1284.475830 2012-06-16T10:06:11Z 1285.544800 2012-06-16T10:06:16Z 1285.758670 2012-06-16T10:06:17Z 1285.972410 2012-06-16T10:06:18Z 1286.186280 2012-06-16T10:06:19Z 1286.400020 2012-06-16T10:06:20Z 1286.400020 2012-06-16T10:06:24Z 1287.866700 2012-06-16T10:06:30Z 1288.111080 2012-06-16T10:06:31Z 1288.355590 2012-06-16T10:06:32Z 1288.599980 2012-06-16T10:06:33Z 1288.599980 2012-06-16T10:06:37Z 1289.920040 2012-06-16T10:06:43Z 1290.140010 2012-06-16T10:06:44Z 1290.359990 2012-06-16T10:06:45Z 1290.580080 2012-06-16T10:06:46Z 1290.800050 2012-06-16T10:06:47Z 1290.800050 2012-06-16T10:06:50Z 1291.600100 2012-06-16T10:06:52Z 1292.000000 2012-06-16T10:06:53Z 1292.400020 2012-06-16T10:06:54Z 1292.800050 2012-06-16T10:06:55Z 1292.800050 2012-06-16T10:06:58Z 1294.072750 2012-06-16T10:07:05Z 1294.254640 2012-06-16T10:07:06Z 1294.436400 2012-06-16T10:07:07Z 1294.618290 2012-06-16T10:07:08Z 1294.800050 2012-06-16T10:07:09Z 1296.072750 2012-06-16T10:07:16Z 1296.254640 2012-06-16T10:07:17Z 1296.436400 2012-06-16T10:07:18Z 1296.618290 2012-06-16T10:07:19Z 1296.800050 2012-06-16T10:07:20Z 1296.800050 2012-06-16T10:07:23Z 1297.239990 2012-06-16T10:07:24Z 1297.680050 2012-06-16T10:07:25Z 1298.120000 2012-06-16T10:07:26Z 1298.560060 2012-06-16T10:07:27Z 1299.000000 2012-06-16T10:07:28Z 1299.000000 2012-06-16T10:07:31Z 1300.099980 2012-06-16T10:07:35Z 1300.375000 2012-06-16T10:07:36Z 1300.649900 2012-06-16T10:07:37Z 1300.924930 2012-06-16T10:07:38Z 1301.199950 2012-06-16T10:07:39Z 1301.199950 2012-06-16T10:07:43Z 1302.057130 2012-06-16T10:07:46Z 1302.342770 2012-06-16T10:07:47Z 1302.628540 2012-06-16T10:07:48Z 1302.914180 2012-06-16T10:07:49Z 1303.199950 2012-06-16T10:07:50Z 1303.199950 2012-06-16T10:07:51Z 1303.628540 2012-06-16T10:07:54Z 1304.057130 2012-06-16T10:07:57Z 1304.628540 2012-06-16T10:08:01Z 1304.771360 2012-06-16T10:08:02Z 1304.914180 2012-06-16T10:08:03Z 1305.057130 2012-06-16T10:08:04Z 1305.199950 2012-06-16T10:08:05Z 1305.199950 2012-06-16T10:08:12Z 1305.640010 2012-06-16T10:08:13Z 1306.079960 2012-06-16T10:08:14Z 1306.520020 2012-06-16T10:08:15Z 1306.959960 2012-06-16T10:08:16Z 1307.400020 2012-06-16T10:08:17Z 1307.400020 2012-06-16T10:08:20Z 1308.511110 2012-06-16T10:08:25Z 1308.733400 2012-06-16T10:08:26Z 1308.955570 2012-06-16T10:08:27Z 1309.177860 2012-06-16T10:08:28Z 1309.400020 2012-06-16T10:08:29Z 1309.400020 2012-06-16T10:08:33Z 1310.133300 2012-06-16T10:08:35Z 1310.500000 2012-06-16T10:08:36Z 1310.866700 2012-06-16T10:08:37Z 1311.233280 2012-06-16T10:08:38Z 1311.599980 2012-06-16T10:08:39Z 1311.599980 2012-06-16T10:08:40Z 1312.699950 2012-06-16T10:08:45Z 1312.920040 2012-06-16T10:08:46Z 1313.140010 2012-06-16T10:08:47Z 1313.359990 2012-06-16T10:08:48Z 1313.580080 2012-06-16T10:08:49Z 1313.800050 2012-06-16T10:08:50Z 1313.800050 2012-06-16T10:08:52Z 1315.063230 2012-06-16T10:08:58Z 1315.273680 2012-06-16T10:08:59Z 1315.484250 2012-06-16T10:09:00Z 1315.694820 2012-06-16T10:09:01Z 1316.957890 2012-06-16T10:09:07Z 1317.168460 2012-06-16T10:09:08Z 1317.379030 2012-06-16T10:09:09Z 1317.589480 2012-06-16T10:09:10Z 1317.800050 2012-06-16T10:09:11Z 1317.800050 2012-06-16T10:09:13Z 1319.022220 2012-06-16T10:09:18Z 1319.266720 2012-06-16T10:09:19Z 1319.511110 2012-06-16T10:09:20Z 1319.755620 2012-06-16T10:09:21Z 1320.000000 2012-06-16T10:09:22Z 1320.000000 2012-06-16T10:09:26Z 1321.099980 2012-06-16T10:09:30Z 1321.375000 2012-06-16T10:09:31Z 1321.649900 2012-06-16T10:09:32Z 1321.924930 2012-06-16T10:09:33Z 1322.199950 2012-06-16T10:09:34Z 1322.199950 2012-06-16T10:09:39Z 1323.199950 2012-06-16T10:09:44Z 1323.599980 2012-06-16T10:09:46Z 1323.799930 2012-06-16T10:09:47Z 1324.000000 2012-06-16T10:09:48Z 1324.199950 2012-06-16T10:09:49Z 1324.199950 2012-06-16T10:09:51Z 1325.599980 2012-06-16T10:09:58Z 1325.800050 2012-06-16T10:09:59Z 1326.000000 2012-06-16T10:10:00Z 1326.200070 2012-06-16T10:10:01Z 1326.400020 2012-06-16T10:10:02Z 1326.400020 2012-06-16T10:10:04Z 1327.566650 2012-06-16T10:10:11Z 1327.733400 2012-06-16T10:10:12Z 1327.900020 2012-06-16T10:10:13Z 1328.066650 2012-06-16T10:10:14Z 1328.233400 2012-06-16T10:10:15Z 1328.400020 2012-06-16T10:10:16Z 1328.400020 2012-06-16T10:10:17Z 1329.400020 2012-06-16T10:10:24Z 1329.828610 2012-06-16T10:10:27Z 1329.971440 2012-06-16T10:10:28Z 1330.114260 2012-06-16T10:10:29Z 1330.257200 2012-06-16T10:10:30Z 1330.400020 2012-06-16T10:10:31Z 1330.400020 2012-06-16T10:10:32Z 1331.719970 2012-06-16T10:10:38Z 1331.939940 2012-06-16T10:10:39Z 1332.160030 2012-06-16T10:10:40Z 1332.380000 2012-06-16T10:10:41Z 1332.599980 2012-06-16T10:10:42Z 1332.599980 2012-06-16T10:10:46Z 1333.711060 2012-06-16T10:10:51Z 1333.933350 2012-06-16T10:10:52Z 1334.155520 2012-06-16T10:10:53Z 1334.377810 2012-06-16T10:10:54Z 1334.599980 2012-06-16T10:10:55Z 1334.599980 2012-06-16T10:11:01Z 1335.333370 2012-06-16T10:11:03Z 1335.699950 2012-06-16T10:11:04Z 1336.066650 2012-06-16T10:11:05Z 1336.433350 2012-06-16T10:11:06Z 1336.800050 2012-06-16T10:11:07Z 1336.800050 2012-06-16T10:11:10Z 1337.800050 2012-06-16T10:11:14Z 1338.050050 2012-06-16T10:11:15Z 1338.300050 2012-06-16T10:11:16Z 1338.550050 2012-06-16T10:11:17Z 1338.800050 2012-06-16T10:11:18Z 1338.800050 2012-06-16T10:11:21Z 1339.239990 2012-06-16T10:11:22Z 1339.680050 2012-06-16T10:11:23Z 1340.120000 2012-06-16T10:11:24Z 1340.560060 2012-06-16T10:11:25Z 1341.000000 2012-06-16T10:11:26Z 1341.000000 2012-06-16T10:11:29Z 1341.559940 2012-06-16T10:11:31Z 1341.839970 2012-06-16T10:11:32Z 1342.120000 2012-06-16T10:11:33Z 1342.400020 2012-06-16T10:11:34Z 1342.679930 2012-06-16T10:11:35Z 1344.079960 2012-06-16T10:11:40Z 1344.359990 2012-06-16T10:11:41Z 1344.640010 2012-06-16T10:11:42Z 1344.919920 2012-06-16T10:11:43Z 1345.199950 2012-06-16T10:11:44Z 1345.199950 2012-06-16T10:11:46Z 1346.000000 2012-06-16T10:11:48Z 1346.399900 2012-06-16T10:11:49Z 1346.799930 2012-06-16T10:11:50Z 1347.199950 2012-06-16T10:11:51Z 1347.199950 2012-06-16T10:11:54Z 1347.941160 2012-06-16T10:11:57Z 1348.188230 2012-06-16T10:11:58Z 1348.435300 2012-06-16T10:11:59Z 1348.682370 2012-06-16T10:12:00Z 1348.929440 2012-06-16T10:12:01Z 1350.411740 2012-06-16T10:12:07Z 1350.658810 2012-06-16T10:12:08Z 1350.905880 2012-06-16T10:12:09Z 1351.152950 2012-06-16T10:12:10Z 1351.400020 2012-06-16T10:12:11Z 1351.400020 2012-06-16T10:12:13Z 1352.342900 2012-06-16T10:12:16Z 1352.657100 2012-06-16T10:12:17Z 1352.971440 2012-06-16T10:12:18Z 1353.285640 2012-06-16T10:12:19Z 1353.599980 2012-06-16T10:12:20Z 1353.599980 2012-06-16T10:12:21Z 1354.799930 2012-06-16T10:12:27Z 1355.000000 2012-06-16T10:12:28Z 1355.199950 2012-06-16T10:12:29Z 1355.400020 2012-06-16T10:12:30Z 1355.599980 2012-06-16T10:12:31Z 1355.599980 2012-06-16T10:12:33Z 1356.650020 2012-06-16T10:12:37Z 1356.912480 2012-06-16T10:12:38Z 1357.175050 2012-06-16T10:12:39Z 1357.437500 2012-06-16T10:12:40Z 1358.750000 2012-06-16T10:12:45Z 1359.012570 2012-06-16T10:12:46Z 1359.275020 2012-06-16T10:12:47Z 1359.537600 2012-06-16T10:12:48Z 1359.800050 2012-06-16T10:12:49Z 1359.800050 2012-06-16T10:12:53Z 1360.835330 2012-06-16T10:12:57Z 1361.094120 2012-06-16T10:12:58Z 1361.352910 2012-06-16T10:12:59Z 1361.611820 2012-06-16T10:13:00Z 1361.870610 2012-06-16T10:13:01Z 1363.164670 2012-06-16T10:13:06Z 1363.423460 2012-06-16T10:13:07Z 1363.682370 2012-06-16T10:13:08Z 1363.941160 2012-06-16T10:13:09Z 1364.199950 2012-06-16T10:13:10Z 1364.199950 2012-06-16T10:13:13Z 1365.399900 2012-06-16T10:13:19Z 1365.599980 2012-06-16T10:13:20Z 1365.799930 2012-06-16T10:13:21Z 1366.000000 2012-06-16T10:13:22Z 1366.199950 2012-06-16T10:13:23Z 1366.199950 2012-06-16T10:13:24Z 1367.533330 2012-06-16T10:13:32Z 1367.699950 2012-06-16T10:13:33Z 1367.866580 2012-06-16T10:13:34Z 1368.033330 2012-06-16T10:13:35Z 1368.199950 2012-06-16T10:13:36Z 1368.199950 2012-06-16T10:13:37Z 1368.538450 2012-06-16T10:13:39Z 1369.046140 2012-06-16T10:13:42Z 1369.384640 2012-06-16T10:13:44Z 1369.723020 2012-06-16T10:13:46Z 1369.892330 2012-06-16T10:13:47Z 1370.061520 2012-06-16T10:13:48Z 1370.230830 2012-06-16T10:13:49Z 1370.400020 2012-06-16T10:13:50Z 1370.400020 2012-06-16T10:13:56Z 1370.800050 2012-06-16T10:13:57Z 1371.200070 2012-06-16T10:13:58Z 1371.599980 2012-06-16T10:13:59Z 1372.000000 2012-06-16T10:14:00Z 1372.400020 2012-06-16T10:14:01Z 1372.400020 2012-06-16T10:14:04Z 1373.428590 2012-06-16T10:14:07Z 1373.771480 2012-06-16T10:14:08Z 1374.114380 2012-06-16T10:14:09Z 1374.457150 2012-06-16T10:14:10Z 1374.800050 2012-06-16T10:14:11Z 1374.800050 2012-06-16T10:14:12Z 1376.133420 2012-06-16T10:14:18Z 1376.355590 2012-06-16T10:14:19Z 1376.577880 2012-06-16T10:14:20Z 1376.800050 2012-06-16T10:14:21Z 1376.800050 2012-06-16T10:14:25Z 1377.587520 2012-06-16T10:14:28Z 1377.850100 2012-06-16T10:14:29Z 1378.112550 2012-06-16T10:14:30Z 1378.375000 2012-06-16T10:14:31Z 1378.637570 2012-06-16T10:14:32Z 1379.949950 2012-06-16T10:14:37Z 1380.212520 2012-06-16T10:14:38Z 1380.474980 2012-06-16T10:14:39Z 1380.737550 2012-06-16T10:14:40Z 1381.000000 2012-06-16T10:14:41Z 1381.000000 2012-06-16T10:14:45Z 1381.439940 2012-06-16T10:14:46Z 1381.880000 2012-06-16T10:14:47Z 1382.319950 2012-06-16T10:14:48Z 1382.760010 2012-06-16T10:14:49Z 1383.199950 2012-06-16T10:14:50Z 1383.199950 2012-06-16T10:14:51Z 1384.300050 2012-06-16T10:14:55Z 1384.574950 2012-06-16T10:14:56Z 1384.849980 2012-06-16T10:14:57Z 1385.125000 2012-06-16T10:14:58Z 1385.400020 2012-06-16T10:14:59Z 1385.400020 2012-06-16T10:15:01Z 1385.800050 2012-06-16T10:15:02Z 1386.200070 2012-06-16T10:15:03Z 1386.599980 2012-06-16T10:15:04Z 1387.000000 2012-06-16T10:15:05Z 1387.400020 2012-06-16T10:15:06Z 1387.400020 2012-06-16T10:15:09Z 1387.839970 2012-06-16T10:15:10Z 1388.280030 2012-06-16T10:15:11Z 1388.719970 2012-06-16T10:15:12Z 1389.160030 2012-06-16T10:15:13Z 1389.599980 2012-06-16T10:15:14Z 1389.599980 2012-06-16T10:15:15Z 1390.822270 2012-06-16T10:15:20Z 1391.066650 2012-06-16T10:15:21Z 1391.311160 2012-06-16T10:15:22Z 1391.555540 2012-06-16T10:15:23Z 1391.800050 2012-06-16T10:15:24Z 1391.800050 2012-06-16T10:15:28Z 1392.300050 2012-06-16T10:15:29Z 1392.800050 2012-06-16T10:15:30Z 1393.300050 2012-06-16T10:15:31Z 1393.800050 2012-06-16T10:15:32Z 1393.800050 2012-06-16T10:15:35Z 1394.533330 2012-06-16T10:15:37Z 1394.900020 2012-06-16T10:15:38Z 1395.266720 2012-06-16T10:15:39Z 1395.633300 2012-06-16T10:15:40Z 1396.000000 2012-06-16T10:15:41Z 1396.000000 2012-06-16T10:15:42Z 1397.099980 2012-06-16T10:15:47Z 1397.319950 2012-06-16T10:15:48Z 1397.539920 2012-06-16T10:15:49Z 1397.760010 2012-06-16T10:15:50Z 1397.979980 2012-06-16T10:15:51Z 1398.199950 2012-06-16T10:15:52Z 1398.199950 2012-06-16T10:15:53Z 1399.199950 2012-06-16T10:15:56Z 1399.533330 2012-06-16T10:15:57Z 1399.866580 2012-06-16T10:15:58Z 1400.199950 2012-06-16T10:15:59Z 1400.199950 2012-06-16T10:16:01Z 1400.866580 2012-06-16T10:16:03Z 1401.199950 2012-06-16T10:16:04Z 1401.533330 2012-06-16T10:16:05Z 1401.866580 2012-06-16T10:16:06Z 1402.199950 2012-06-16T10:16:07Z 1402.199950 2012-06-16T10:16:08Z 1403.000000 2012-06-16T10:16:12Z 1403.599980 2012-06-16T10:16:15Z 1403.800050 2012-06-16T10:16:16Z 1404.000000 2012-06-16T10:16:17Z 1404.200070 2012-06-16T10:16:18Z 1404.400020 2012-06-16T10:16:19Z 1404.400020 2012-06-16T10:16:21Z 1405.133300 2012-06-16T10:16:23Z 1405.500000 2012-06-16T10:16:24Z 1405.866700 2012-06-16T10:16:25Z 1406.233280 2012-06-16T10:16:26Z 1406.599980 2012-06-16T10:16:27Z 1406.599980 2012-06-16T10:16:28Z 1407.599980 2012-06-16T10:16:32Z 1407.849980 2012-06-16T10:16:33Z 1408.099980 2012-06-16T10:16:34Z 1408.349980 2012-06-16T10:16:35Z 1408.599980 2012-06-16T10:16:36Z 1409.599980 2012-06-16T10:16:40Z 1409.849980 2012-06-16T10:16:41Z 1410.099980 2012-06-16T10:16:42Z 1410.349980 2012-06-16T10:16:43Z 1410.599980 2012-06-16T10:16:44Z 1410.599980 2012-06-16T10:16:47Z 1411.400020 2012-06-16T10:16:49Z 1411.800050 2012-06-16T10:16:50Z 1412.199950 2012-06-16T10:16:51Z 1412.599980 2012-06-16T10:16:52Z 1413.000000 2012-06-16T10:16:53Z 1413.000000 2012-06-16T10:16:54Z 1413.824950 2012-06-16T10:16:57Z 1414.099980 2012-06-16T10:16:58Z 1414.375000 2012-06-16T10:16:59Z 1414.650020 2012-06-16T10:17:00Z 1414.925050 2012-06-16T10:17:01Z 1416.300050 2012-06-16T10:17:06Z 1416.575070 2012-06-16T10:17:07Z 1416.849980 2012-06-16T10:17:08Z 1417.125000 2012-06-16T10:17:09Z 1417.400020 2012-06-16T10:17:10Z 1417.400020 2012-06-16T10:17:11Z 1418.342900 2012-06-16T10:17:14Z 1418.657100 2012-06-16T10:17:15Z 1418.971440 2012-06-16T10:17:16Z 1419.285640 2012-06-16T10:17:17Z 1419.599980 2012-06-16T10:17:18Z 1419.599980 2012-06-16T10:17:21Z 1419.907710 2012-06-16T10:17:22Z 1420.215330 2012-06-16T10:17:23Z 1420.523070 2012-06-16T10:17:24Z 1420.830690 2012-06-16T10:17:25Z 1421.138430 2012-06-16T10:17:26Z 1422.369260 2012-06-16T10:17:30Z 1422.676880 2012-06-16T10:17:31Z 1422.984620 2012-06-16T10:17:32Z 1423.292240 2012-06-16T10:17:33Z 1423.599980 2012-06-16T10:17:34Z 1423.599980 2012-06-16T10:17:36Z 1424.209470 2012-06-16T10:17:38Z 1424.514280 2012-06-16T10:17:39Z 1424.818970 2012-06-16T10:17:40Z 1425.123780 2012-06-16T10:17:41Z 1425.428590 2012-06-16T10:17:42Z 1426.342900 2012-06-16T10:17:45Z 1426.647580 2012-06-16T10:17:46Z 1426.952390 2012-06-16T10:17:47Z 1427.257080 2012-06-16T10:17:48Z 1427.561890 2012-06-16T10:17:49Z 1428.781010 2012-06-16T10:17:53Z 1429.085690 2012-06-16T10:17:54Z 1429.390500 2012-06-16T10:17:55Z 1429.695190 2012-06-16T10:17:56Z 1430.000000 2012-06-16T10:17:57Z 1430.000000 2012-06-16T10:18:00Z 1430.942870 2012-06-16T10:18:03Z 1431.257080 2012-06-16T10:18:04Z 1431.571410 2012-06-16T10:18:05Z 1431.885620 2012-06-16T10:18:06Z 1432.199950 2012-06-16T10:18:07Z 1432.199950 2012-06-16T10:18:08Z 1433.311040 2012-06-16T10:18:13Z 1433.533330 2012-06-16T10:18:14Z 1433.755490 2012-06-16T10:18:15Z 1433.977780 2012-06-16T10:18:16Z 1434.199950 2012-06-16T10:18:17Z 1434.199950 2012-06-16T10:18:21Z 1435.079960 2012-06-16T10:18:23Z 1435.520020 2012-06-16T10:18:24Z 1435.959960 2012-06-16T10:18:25Z 1436.400020 2012-06-16T10:18:26Z 1436.400020 2012-06-16T10:18:28Z 1437.342900 2012-06-16T10:18:31Z 1437.657100 2012-06-16T10:18:32Z 1437.971440 2012-06-16T10:18:33Z 1438.285640 2012-06-16T10:18:34Z 1438.599980 2012-06-16T10:18:35Z 1438.599980 2012-06-16T10:18:39Z 1439.333370 2012-06-16T10:18:41Z 1439.699950 2012-06-16T10:18:42Z 1440.066650 2012-06-16T10:18:43Z 1440.433350 2012-06-16T10:18:44Z 1440.800050 2012-06-16T10:18:45Z 1440.800050 2012-06-16T10:18:46Z 1441.466670 2012-06-16T10:18:48Z 1441.800050 2012-06-16T10:18:49Z 1442.133420 2012-06-16T10:18:50Z 1442.466670 2012-06-16T10:18:51Z 1442.800050 2012-06-16T10:18:52Z 1442.800050 2012-06-16T10:18:53Z 1444.022220 2012-06-16T10:18:58Z 1444.266720 2012-06-16T10:18:59Z 1444.511110 2012-06-16T10:19:00Z 1444.755620 2012-06-16T10:19:01Z 1445.000000 2012-06-16T10:19:02Z 1445.000000 2012-06-16T10:19:05Z 1445.400020 2012-06-16T10:19:06Z 1445.800050 2012-06-16T10:19:07Z 1446.199950 2012-06-16T10:19:08Z 1446.599980 2012-06-16T10:19:09Z 1447.000000 2012-06-16T10:19:10Z 1447.000000 2012-06-16T10:19:11Z 1447.880000 2012-06-16T10:19:14Z 1448.173340 2012-06-16T10:19:15Z 1448.466670 2012-06-16T10:19:16Z 1448.760010 2012-06-16T10:19:17Z 1449.053340 2012-06-16T10:19:18Z 1450.226680 2012-06-16T10:19:22Z 1450.520020 2012-06-16T10:19:23Z 1450.813350 2012-06-16T10:19:24Z 1451.106690 2012-06-16T10:19:25Z 1451.400020 2012-06-16T10:19:26Z 1451.400020 2012-06-16T10:19:31Z 1451.839970 2012-06-16T10:19:32Z 1452.280030 2012-06-16T10:19:33Z 1452.719970 2012-06-16T10:19:34Z 1453.160030 2012-06-16T10:19:35Z 1453.599980 2012-06-16T10:19:36Z 1453.599980 2012-06-16T10:19:37Z 1454.376460 2012-06-16T10:19:40Z 1454.635250 2012-06-16T10:19:41Z 1454.894040 2012-06-16T10:19:42Z 1455.152950 2012-06-16T10:19:43Z 1455.411740 2012-06-16T10:19:44Z 1456.964720 2012-06-16T10:19:50Z 1457.223510 2012-06-16T10:19:51Z 1457.482300 2012-06-16T10:19:52Z 1457.741210 2012-06-16T10:19:53Z 1458.000000 2012-06-16T10:19:54Z 1458.000000 2012-06-16T10:19:56Z 1459.142820 2012-06-16T10:20:00Z 1459.428590 2012-06-16T10:20:01Z 1459.714230 2012-06-16T10:20:02Z 1460.000000 2012-06-16T10:20:03Z 1460.000000 2012-06-16T10:20:05Z 1460.942870 2012-06-16T10:20:08Z 1461.257080 2012-06-16T10:20:09Z 1461.571410 2012-06-16T10:20:10Z 1461.885620 2012-06-16T10:20:11Z 1462.199950 2012-06-16T10:20:12Z 1462.199950 2012-06-16T10:20:14Z 1462.688840 2012-06-16T10:20:16Z 1462.933350 2012-06-16T10:20:17Z 1463.422240 2012-06-16T10:20:19Z 1463.666630 2012-06-16T10:20:20Z 1463.911130 2012-06-16T10:20:21Z 1464.155520 2012-06-16T10:20:22Z 1464.400020 2012-06-16T10:20:23Z 1464.400020 2012-06-16T10:20:25Z 1465.683350 2012-06-16T10:20:32Z 1465.866700 2012-06-16T10:20:33Z 1466.050050 2012-06-16T10:20:34Z 1466.233280 2012-06-16T10:20:35Z 1466.416630 2012-06-16T10:20:36Z 1466.599980 2012-06-16T10:20:37Z 1466.599980 2012-06-16T10:20:39Z 1467.500000 2012-06-16T10:20:42Z 1467.800050 2012-06-16T10:20:43Z 1468.099980 2012-06-16T10:20:44Z 1468.400020 2012-06-16T10:20:45Z 1468.699950 2012-06-16T10:20:46Z 1469.900020 2012-06-16T10:20:50Z 1470.200070 2012-06-16T10:20:51Z 1470.500000 2012-06-16T10:20:52Z 1470.800050 2012-06-16T10:20:53Z 1470.800050 2012-06-16T10:20:56Z 1471.742920 2012-06-16T10:20:59Z 1472.057130 2012-06-16T10:21:00Z 1472.371460 2012-06-16T10:21:01Z 1472.685670 2012-06-16T10:21:02Z 1473.000000 2012-06-16T10:21:03Z 1473.000000 2012-06-16T10:21:07Z 1473.285770 2012-06-16T10:21:08Z 1473.571410 2012-06-16T10:21:09Z 1473.857180 2012-06-16T10:21:10Z 1474.142820 2012-06-16T10:21:11Z 1474.428590 2012-06-16T10:21:12Z 1475.857180 2012-06-16T10:21:17Z 1476.142820 2012-06-16T10:21:18Z 1476.428590 2012-06-16T10:21:19Z 1476.714230 2012-06-16T10:21:20Z 1477.000000 2012-06-16T10:21:21Z 1477.000000 2012-06-16T10:21:22Z 1478.111080 2012-06-16T10:21:27Z 1478.333370 2012-06-16T10:21:28Z 1478.555540 2012-06-16T10:21:29Z 1478.777830 2012-06-16T10:21:30Z 1479.000000 2012-06-16T10:21:31Z 1479.000000 2012-06-16T10:21:33Z 1479.727290 2012-06-16T10:21:37Z 1480.090940 2012-06-16T10:21:39Z 1480.272710 2012-06-16T10:21:40Z 1480.454590 2012-06-16T10:21:41Z 1480.636350 2012-06-16T10:21:42Z 1480.818240 2012-06-16T10:21:43Z 1481.000000 2012-06-16T10:21:44Z 1481.000000 2012-06-16T10:21:48Z 1481.550050 2012-06-16T10:21:50Z 1481.824950 2012-06-16T10:21:51Z 1482.099980 2012-06-16T10:21:52Z 1482.375000 2012-06-16T10:21:53Z 1482.650020 2012-06-16T10:21:54Z 1484.300050 2012-06-16T10:22:00Z 1484.575070 2012-06-16T10:22:01Z 1484.849980 2012-06-16T10:22:02Z 1485.125000 2012-06-16T10:22:03Z 1485.400020 2012-06-16T10:22:04Z 1485.400020 2012-06-16T10:22:05Z 1486.257200 2012-06-16T10:22:08Z 1486.542850 2012-06-16T10:22:09Z 1486.828610 2012-06-16T10:22:10Z 1487.114260 2012-06-16T10:22:11Z 1487.400020 2012-06-16T10:22:12Z 1487.400020 2012-06-16T10:22:15Z 1487.800050 2012-06-16T10:22:16Z 1488.200070 2012-06-16T10:22:17Z 1488.599980 2012-06-16T10:22:18Z 1489.000000 2012-06-16T10:22:19Z 1489.400020 2012-06-16T10:22:20Z 1489.400020 2012-06-16T10:22:21Z 1490.066650 2012-06-16T10:22:23Z 1490.400020 2012-06-16T10:22:24Z 1490.733400 2012-06-16T10:22:25Z 1491.066650 2012-06-16T10:22:26Z 1491.400020 2012-06-16T10:22:27Z 1491.400020 2012-06-16T10:22:29Z 1492.257200 2012-06-16T10:22:32Z 1492.542850 2012-06-16T10:22:33Z 1492.828610 2012-06-16T10:22:34Z 1493.114260 2012-06-16T10:22:35Z 1493.400020 2012-06-16T10:22:36Z 1493.400020 2012-06-16T10:22:41Z 1494.500000 2012-06-16T10:22:45Z 1494.775020 2012-06-16T10:22:46Z 1495.050050 2012-06-16T10:22:47Z 1495.324950 2012-06-16T10:22:48Z 1495.599980 2012-06-16T10:22:49Z 1495.599980 2012-06-16T10:22:50Z 1495.737430 2012-06-16T10:22:51Z 1496.425050 2012-06-16T10:22:56Z 1496.699950 2012-06-16T10:22:58Z 1497.250000 2012-06-16T10:23:02Z 1497.387570 2012-06-16T10:23:03Z 1497.525020 2012-06-16T10:23:04Z 1497.662600 2012-06-16T10:23:05Z 1497.800050 2012-06-16T10:23:06Z 1497.800050 2012-06-16T10:23:09Z 1498.133420 2012-06-16T10:23:10Z 1498.466670 2012-06-16T10:23:11Z 1498.800050 2012-06-16T10:23:12Z 1499.133420 2012-06-16T10:23:13Z 1499.466670 2012-06-16T10:23:14Z 1499.800050 2012-06-16T10:23:15Z 1499.800050 2012-06-16T10:23:16Z 1500.900020 2012-06-16T10:23:20Z 1501.175050 2012-06-16T10:23:21Z 1501.449950 2012-06-16T10:23:22Z 1501.724980 2012-06-16T10:23:23Z 1502.000000 2012-06-16T10:23:24Z 1502.000000 2012-06-16T10:23:27Z 1502.559940 2012-06-16T10:23:29Z 1502.839970 2012-06-16T10:23:30Z 1503.120000 2012-06-16T10:23:31Z 1503.400020 2012-06-16T10:23:32Z 1503.679930 2012-06-16T10:23:33Z 1505.079960 2012-06-16T10:23:38Z 1505.359990 2012-06-16T10:23:39Z 1505.640010 2012-06-16T10:23:40Z 1505.919920 2012-06-16T10:23:41Z 1506.199950 2012-06-16T10:23:42Z 1506.199950 2012-06-16T10:23:44Z 1506.760010 2012-06-16T10:23:46Z 1507.039920 2012-06-16T10:23:47Z 1507.319950 2012-06-16T10:23:48Z 1507.599980 2012-06-16T10:23:49Z 1507.880000 2012-06-16T10:23:50Z 1509.280030 2012-06-16T10:23:55Z 1509.560060 2012-06-16T10:23:56Z 1509.839970 2012-06-16T10:23:57Z 1510.120000 2012-06-16T10:23:58Z 1510.400020 2012-06-16T10:23:59Z 1510.400020 2012-06-16T10:24:03Z 1510.949950 2012-06-16T10:24:04Z 1511.500000 2012-06-16T10:24:05Z 1512.050050 2012-06-16T10:24:06Z 1512.599980 2012-06-16T10:24:07Z 1512.599980 2012-06-16T10:24:08Z 1513.599980 2012-06-16T10:24:12Z 1513.849980 2012-06-16T10:24:13Z 1514.099980 2012-06-16T10:24:14Z 1514.349980 2012-06-16T10:24:15Z 1514.599980 2012-06-16T10:24:16Z 1514.599980 2012-06-16T10:24:20Z 1515.171390 2012-06-16T10:24:22Z 1515.457150 2012-06-16T10:24:23Z 1515.742800 2012-06-16T10:24:24Z 1516.028560 2012-06-16T10:24:25Z 1516.314210 2012-06-16T10:24:26Z 1516.599980 2012-06-16T10:24:27Z 1516.599980 2012-06-16T10:24:30Z 1517.186650 2012-06-16T10:24:32Z 1517.479980 2012-06-16T10:24:33Z 1517.773320 2012-06-16T10:24:34Z 1518.066650 2012-06-16T10:24:35Z 1518.359990 2012-06-16T10:24:36Z 1519.826660 2012-06-16T10:24:41Z 1520.120000 2012-06-16T10:24:42Z 1520.413330 2012-06-16T10:24:43Z 1520.706670 2012-06-16T10:24:44Z 1521.000000 2012-06-16T10:24:45Z 1521.000000 2012-06-16T10:24:47Z 1521.556520 2012-06-16T10:24:49Z 1521.834840 2012-06-16T10:24:50Z 1522.113040 2012-06-16T10:24:51Z 1522.391360 2012-06-16T10:24:52Z 1522.669560 2012-06-16T10:24:53Z 1523.782590 2012-06-16T10:24:57Z 1524.060910 2012-06-16T10:24:58Z 1524.339110 2012-06-16T10:24:59Z 1524.617430 2012-06-16T10:25:00Z 1524.895630 2012-06-16T10:25:01Z 1526.286990 2012-06-16T10:25:06Z 1526.565190 2012-06-16T10:25:07Z 1526.843510 2012-06-16T10:25:08Z 1527.121700 2012-06-16T10:25:09Z 1527.400020 2012-06-16T10:25:10Z 1527.400020 2012-06-16T10:25:11Z 1527.971440 2012-06-16T10:25:13Z 1528.257200 2012-06-16T10:25:14Z 1528.542850 2012-06-16T10:25:15Z 1528.828610 2012-06-16T10:25:16Z 1529.114260 2012-06-16T10:25:17Z 1529.400020 2012-06-16T10:25:18Z 1529.400020 2012-06-16T10:25:19Z 1530.500000 2012-06-16T10:25:23Z 1530.775020 2012-06-16T10:25:24Z 1531.050050 2012-06-16T10:25:25Z 1531.324950 2012-06-16T10:25:26Z 1531.599980 2012-06-16T10:25:27Z 1531.599980 2012-06-16T10:25:30Z 1531.885740 2012-06-16T10:25:31Z 1532.171390 2012-06-16T10:25:32Z 1532.457150 2012-06-16T10:25:33Z 1532.742800 2012-06-16T10:25:34Z 1533.028560 2012-06-16T10:25:35Z 1534.457150 2012-06-16T10:25:40Z 1534.742800 2012-06-16T10:25:41Z 1535.028560 2012-06-16T10:25:42Z 1535.314210 2012-06-16T10:25:43Z 1535.599980 2012-06-16T10:25:44Z 1535.599980 2012-06-16T10:25:47Z 1536.040040 2012-06-16T10:25:48Z 1536.479980 2012-06-16T10:25:49Z 1536.920040 2012-06-16T10:25:50Z 1537.359990 2012-06-16T10:25:51Z 1537.800050 2012-06-16T10:25:52Z 1537.800050 2012-06-16T10:25:53Z 1538.533330 2012-06-16T10:25:56Z 1539.022220 2012-06-16T10:25:58Z 1539.266720 2012-06-16T10:25:59Z 1539.511110 2012-06-16T10:26:00Z 1539.755620 2012-06-16T10:26:01Z 1540.000000 2012-06-16T10:26:02Z 1540.000000 2012-06-16T10:26:04Z 1540.333370 2012-06-16T10:26:05Z 1540.666630 2012-06-16T10:26:06Z 1541.000000 2012-06-16T10:26:07Z 1541.333370 2012-06-16T10:26:08Z 1541.666630 2012-06-16T10:26:09Z 1542.000000 2012-06-16T10:26:10Z 1542.000000 2012-06-16T10:26:11Z 1543.099980 2012-06-16T10:26:15Z 1543.375000 2012-06-16T10:26:16Z 1543.649900 2012-06-16T10:26:17Z 1543.924930 2012-06-16T10:26:18Z 1544.199950 2012-06-16T10:26:19Z 1544.199950 2012-06-16T10:26:21Z 1544.444460 2012-06-16T10:26:22Z 1545.177730 2012-06-16T10:26:25Z 1545.422240 2012-06-16T10:26:26Z 1545.666630 2012-06-16T10:26:27Z 1545.911130 2012-06-16T10:26:28Z 1546.155520 2012-06-16T10:26:29Z 1546.400020 2012-06-16T10:26:30Z 1546.400020 2012-06-16T10:26:31Z 1547.377810 2012-06-16T10:26:35Z 1547.622190 2012-06-16T10:26:36Z 1547.866700 2012-06-16T10:26:37Z 1548.111080 2012-06-16T10:26:38Z 1548.355590 2012-06-16T10:26:39Z 1548.599980 2012-06-16T10:26:40Z 1548.599980 2012-06-16T10:26:42Z 1549.799930 2012-06-16T10:26:48Z 1550.000000 2012-06-16T10:26:49Z 1550.199950 2012-06-16T10:26:50Z 1550.400020 2012-06-16T10:26:51Z 1550.599980 2012-06-16T10:26:52Z 1550.599980 2012-06-16T10:26:55Z 1551.387450 2012-06-16T10:26:58Z 1551.650020 2012-06-16T10:26:59Z 1551.912480 2012-06-16T10:27:00Z 1552.175050 2012-06-16T10:27:01Z 1553.750000 2012-06-16T10:27:07Z 1554.012570 2012-06-16T10:27:08Z 1554.275020 2012-06-16T10:27:09Z 1554.537600 2012-06-16T10:27:10Z 1554.800050 2012-06-16T10:27:11Z 1554.800050 2012-06-16T10:27:14Z 1555.533330 2012-06-16T10:27:16Z 1555.900020 2012-06-16T10:27:17Z 1556.266720 2012-06-16T10:27:18Z 1556.633300 2012-06-16T10:27:19Z 1557.000000 2012-06-16T10:27:20Z 1557.000000 2012-06-16T10:27:24Z 1557.439940 2012-06-16T10:27:25Z 1557.880000 2012-06-16T10:27:26Z 1558.319950 2012-06-16T10:27:27Z 1558.760010 2012-06-16T10:27:28Z 1559.199950 2012-06-16T10:27:29Z 1559.199950 2012-06-16T10:27:31Z 1560.300050 2012-06-16T10:27:35Z 1560.574950 2012-06-16T10:27:36Z 1560.849980 2012-06-16T10:27:37Z 1561.125000 2012-06-16T10:27:38Z 1561.400020 2012-06-16T10:27:39Z 1561.400020 2012-06-16T10:27:40Z 1562.239990 2012-06-16T10:27:43Z 1562.520020 2012-06-16T10:27:44Z 1562.800050 2012-06-16T10:27:45Z 1563.079960 2012-06-16T10:27:46Z 1563.359990 2012-06-16T10:27:47Z 1564.479980 2012-06-16T10:27:51Z 1564.760010 2012-06-16T10:27:52Z 1565.040040 2012-06-16T10:27:53Z 1565.319950 2012-06-16T10:27:54Z 1565.599980 2012-06-16T10:27:55Z 1565.599980 2012-06-16T10:27:59Z 1566.160030 2012-06-16T10:28:01Z 1566.439940 2012-06-16T10:28:02Z 1566.719970 2012-06-16T10:28:03Z 1567.000000 2012-06-16T10:28:04Z 1567.280030 2012-06-16T10:28:05Z 1568.960080 2012-06-16T10:28:11Z 1569.239990 2012-06-16T10:28:12Z 1569.520020 2012-06-16T10:28:13Z 1569.800050 2012-06-16T10:28:14Z 1569.800050 2012-06-16T10:28:18Z 1570.541260 2012-06-16T10:28:21Z 1570.788330 2012-06-16T10:28:22Z 1571.035280 2012-06-16T10:28:23Z 1571.282350 2012-06-16T10:28:24Z 1571.529420 2012-06-16T10:28:25Z 1573.011720 2012-06-16T10:28:31Z 1573.258790 2012-06-16T10:28:32Z 1573.505860 2012-06-16T10:28:33Z 1573.752930 2012-06-16T10:28:34Z 1574.000000 2012-06-16T10:28:35Z 1574.000000 2012-06-16T10:28:39Z 1574.439940 2012-06-16T10:28:40Z 1574.880000 2012-06-16T10:28:41Z 1575.319950 2012-06-16T10:28:42Z 1575.760010 2012-06-16T10:28:43Z 1576.199950 2012-06-16T10:28:44Z 1576.199950 2012-06-16T10:28:47Z 1577.142820 2012-06-16T10:28:50Z 1577.457150 2012-06-16T10:28:51Z 1577.771480 2012-06-16T10:28:52Z 1578.085690 2012-06-16T10:28:53Z 1578.400020 2012-06-16T10:28:54Z 1578.400020 2012-06-16T10:28:59Z 1578.880000 2012-06-16T10:29:00Z 1579.359990 2012-06-16T10:29:01Z 1579.840090 2012-06-16T10:29:02Z 1580.320070 2012-06-16T10:29:03Z 1580.800050 2012-06-16T10:29:04Z 1580.800050 2012-06-16T10:29:06Z 1581.466670 2012-06-16T10:29:08Z 1581.800050 2012-06-16T10:29:09Z 1582.133420 2012-06-16T10:29:10Z 1582.466670 2012-06-16T10:29:11Z 1582.800050 2012-06-16T10:29:12Z 1582.800050 2012-06-16T10:29:13Z 1583.911130 2012-06-16T10:29:18Z 1584.133420 2012-06-16T10:29:19Z 1584.355590 2012-06-16T10:29:20Z 1584.577880 2012-06-16T10:29:21Z 1584.800050 2012-06-16T10:29:22Z 1584.800050 2012-06-16T10:29:25Z 1585.900020 2012-06-16T10:29:29Z 1586.175050 2012-06-16T10:29:30Z 1586.449950 2012-06-16T10:29:31Z 1586.724980 2012-06-16T10:29:32Z 1587.000000 2012-06-16T10:29:33Z 1587.000000 2012-06-16T10:29:36Z 1587.517580 2012-06-16T10:29:40Z 1587.905880 2012-06-16T10:29:43Z 1588.552860 2012-06-16T10:29:48Z 1588.682370 2012-06-16T10:29:49Z 1588.811770 2012-06-16T10:29:50Z 1588.941160 2012-06-16T10:29:51Z 1589.070560 2012-06-16T10:29:52Z 1589.199950 2012-06-16T10:29:53Z 1589.199950 2012-06-16T10:29:55Z 1590.520020 2012-06-16T10:30:01Z 1590.739990 2012-06-16T10:30:02Z 1590.959960 2012-06-16T10:30:03Z 1591.180050 2012-06-16T10:30:04Z 1591.400020 2012-06-16T10:30:05Z 1591.400020 2012-06-16T10:30:06Z 1592.400020 2012-06-16T10:30:11Z 1592.599980 2012-06-16T10:30:12Z 1592.800050 2012-06-16T10:30:13Z 1593.000000 2012-06-16T10:30:14Z 1593.200070 2012-06-16T10:30:15Z 1593.400020 2012-06-16T10:30:16Z 1593.400020 2012-06-16T10:30:17Z 1594.622190 2012-06-16T10:30:22Z 1594.866700 2012-06-16T10:30:23Z 1595.111080 2012-06-16T10:30:24Z 1595.355590 2012-06-16T10:30:25Z 1595.599980 2012-06-16T10:30:26Z 1595.599980 2012-06-16T10:30:28Z 1596.599980 2012-06-16T10:30:32Z 1596.849980 2012-06-16T10:30:33Z 1597.099980 2012-06-16T10:30:34Z 1597.349980 2012-06-16T10:30:35Z 1597.599980 2012-06-16T10:30:36Z 1597.599980 2012-06-16T10:30:40Z 1598.559940 2012-06-16T10:30:42Z 1599.040040 2012-06-16T10:30:43Z 1599.520020 2012-06-16T10:30:44Z 1600.000000 2012-06-16T10:30:45Z 1600.000000 2012-06-16T10:30:47Z 1600.787480 2012-06-16T10:30:50Z 1601.050050 2012-06-16T10:30:51Z 1601.312500 2012-06-16T10:30:52Z 1601.574950 2012-06-16T10:30:53Z 1601.837520 2012-06-16T10:30:54Z 1603.149900 2012-06-16T10:30:59Z 1603.412480 2012-06-16T10:31:00Z 1603.674930 2012-06-16T10:31:01Z 1603.937500 2012-06-16T10:31:02Z 1604.199950 2012-06-16T10:31:03Z 1604.199950 2012-06-16T10:31:06Z 1604.599980 2012-06-16T10:31:07Z 1605.000000 2012-06-16T10:31:08Z 1605.399900 2012-06-16T10:31:09Z 1605.799930 2012-06-16T10:31:10Z 1606.199950 2012-06-16T10:31:11Z 1606.199950 2012-06-16T10:31:12Z 1606.949950 2012-06-16T10:31:15Z 1607.199950 2012-06-16T10:31:16Z 1607.449950 2012-06-16T10:31:17Z 1607.699950 2012-06-16T10:31:18Z 1607.949950 2012-06-16T10:31:19Z 1608.199950 2012-06-16T10:31:20Z 1608.199950 2012-06-16T10:31:24Z 1608.640010 2012-06-16T10:31:25Z 1609.079960 2012-06-16T10:31:26Z 1609.520020 2012-06-16T10:31:27Z 1609.959960 2012-06-16T10:31:28Z 1610.400020 2012-06-16T10:31:29Z 1610.400020 2012-06-16T10:31:33Z 1610.839970 2012-06-16T10:31:34Z 1611.280030 2012-06-16T10:31:35Z 1611.719970 2012-06-16T10:31:36Z 1612.160030 2012-06-16T10:31:37Z 1612.599980 2012-06-16T10:31:38Z 1612.599980 2012-06-16T10:31:39Z 1613.457150 2012-06-16T10:31:42Z 1613.742800 2012-06-16T10:31:43Z 1614.028560 2012-06-16T10:31:44Z 1614.314210 2012-06-16T10:31:45Z 1614.599980 2012-06-16T10:31:46Z 1614.599980 2012-06-16T10:31:50Z 1615.400020 2012-06-16T10:31:52Z 1615.799930 2012-06-16T10:31:53Z 1616.199950 2012-06-16T10:31:54Z 1616.599980 2012-06-16T10:31:55Z 1616.599980 2012-06-16T10:31:56Z 1617.699950 2012-06-16T10:32:00Z 1617.974980 2012-06-16T10:32:01Z 1618.250000 2012-06-16T10:32:02Z 1618.525020 2012-06-16T10:32:03Z 1618.800050 2012-06-16T10:32:04Z 1618.800050 2012-06-16T10:32:05Z 1619.911130 2012-06-16T10:32:10Z 1620.133420 2012-06-16T10:32:11Z 1620.355590 2012-06-16T10:32:12Z 1620.577880 2012-06-16T10:32:13Z 1620.800050 2012-06-16T10:32:14Z 1620.800050 2012-06-16T10:32:17Z 1621.446170 2012-06-16T10:32:19Z 1621.769290 2012-06-16T10:32:20Z 1622.092290 2012-06-16T10:32:21Z 1622.415410 2012-06-16T10:32:22Z 1623.707760 2012-06-16T10:32:26Z 1624.030760 2012-06-16T10:32:27Z 1624.353880 2012-06-16T10:32:28Z 1624.676880 2012-06-16T10:32:29Z 1625.000000 2012-06-16T10:32:30Z 1625.000000 2012-06-16T10:32:35Z 1625.479980 2012-06-16T10:32:36Z 1625.959960 2012-06-16T10:32:37Z 1626.440060 2012-06-16T10:32:38Z 1626.920040 2012-06-16T10:32:39Z 1627.400020 2012-06-16T10:32:40Z 1627.400020 2012-06-16T10:32:41Z 1628.490970 2012-06-16T10:32:47Z 1628.672730 2012-06-16T10:32:48Z 1628.854610 2012-06-16T10:32:49Z 1629.036380 2012-06-16T10:32:50Z 1629.218260 2012-06-16T10:32:51Z 1629.400020 2012-06-16T10:32:52Z 1629.400020 2012-06-16T10:32:53Z 1629.800050 2012-06-16T10:32:55Z 1630.400020 2012-06-16T10:32:58Z 1631.000000 2012-06-16T10:33:01Z 1631.200070 2012-06-16T10:33:02Z 1631.400020 2012-06-16T10:33:03Z 1631.600100 2012-06-16T10:33:04Z 1631.800050 2012-06-16T10:33:05Z 1631.800050 2012-06-16T10:33:10Z 1632.742920 2012-06-16T10:33:13Z 1633.057130 2012-06-16T10:33:14Z 1633.371460 2012-06-16T10:33:15Z 1633.685670 2012-06-16T10:33:16Z 1634.000000 2012-06-16T10:33:17Z 1634.000000 2012-06-16T10:33:18Z 1634.685670 2012-06-16T10:33:20Z 1635.028560 2012-06-16T10:33:21Z 1635.371460 2012-06-16T10:33:22Z 1635.714360 2012-06-16T10:33:23Z 1636.057130 2012-06-16T10:33:24Z 1636.400020 2012-06-16T10:33:25Z 1636.400020 2012-06-16T10:33:30Z 1637.280030 2012-06-16T10:33:32Z 1637.719970 2012-06-16T10:33:33Z 1638.160030 2012-06-16T10:33:34Z 1638.599980 2012-06-16T10:33:35Z 1638.599980 2012-06-16T10:33:36Z 1639.457150 2012-06-16T10:33:39Z 1639.742800 2012-06-16T10:33:40Z 1640.028560 2012-06-16T10:33:41Z 1640.314210 2012-06-16T10:33:42Z 1640.599980 2012-06-16T10:33:43Z 1640.599980 2012-06-16T10:33:46Z 1641.199950 2012-06-16T10:33:48Z 1641.500000 2012-06-16T10:33:49Z 1641.800050 2012-06-16T10:33:50Z 1642.099980 2012-06-16T10:33:51Z 1642.400020 2012-06-16T10:33:52Z 1643.900020 2012-06-16T10:33:57Z 1644.200070 2012-06-16T10:33:58Z 1644.500000 2012-06-16T10:33:59Z 1644.800050 2012-06-16T10:34:00Z 1644.800050 2012-06-16T10:34:05Z 1645.080080 2012-06-16T10:34:06Z 1645.359990 2012-06-16T10:34:07Z 1645.640010 2012-06-16T10:34:08Z 1645.920040 2012-06-16T10:34:09Z 1646.200070 2012-06-16T10:34:10Z 1647.880000 2012-06-16T10:34:16Z 1648.160030 2012-06-16T10:34:17Z 1648.440060 2012-06-16T10:34:18Z 1648.719970 2012-06-16T10:34:19Z 1649.000000 2012-06-16T10:34:20Z 1649.000000 2012-06-16T10:34:21Z 1649.733280 2012-06-16T10:34:23Z 1650.099980 2012-06-16T10:34:24Z 1650.466670 2012-06-16T10:34:25Z 1650.833250 2012-06-16T10:34:26Z 1651.199950 2012-06-16T10:34:27Z 1651.199950 2012-06-16T10:34:28Z 1652.079960 2012-06-16T10:34:32Z 1652.520020 2012-06-16T10:34:34Z 1652.739990 2012-06-16T10:34:35Z 1652.959960 2012-06-16T10:34:36Z 1653.180050 2012-06-16T10:34:37Z 1653.400020 2012-06-16T10:34:38Z 1653.400020 2012-06-16T10:34:44Z 1653.949950 2012-06-16T10:34:45Z 1654.500000 2012-06-16T10:34:46Z 1655.050050 2012-06-16T10:34:47Z 1655.599980 2012-06-16T10:34:48Z 1655.599980 2012-06-16T10:34:50Z 1656.457150 2012-06-16T10:34:53Z 1656.742800 2012-06-16T10:34:54Z 1657.028560 2012-06-16T10:34:55Z 1657.314210 2012-06-16T10:34:56Z 1657.599980 2012-06-16T10:34:57Z 1657.599980 2012-06-16T10:35:01Z 1658.040040 2012-06-16T10:35:02Z 1658.479980 2012-06-16T10:35:03Z 1658.920040 2012-06-16T10:35:04Z 1659.359990 2012-06-16T10:35:05Z 1659.800050 2012-06-16T10:35:06Z 1659.800050 2012-06-16T10:35:08Z 1660.742920 2012-06-16T10:35:11Z 1661.057130 2012-06-16T10:35:12Z 1661.371460 2012-06-16T10:35:13Z 1661.685670 2012-06-16T10:35:14Z 1662.000000 2012-06-16T10:35:15Z 1662.000000 2012-06-16T10:35:17Z 1662.750000 2012-06-16T10:35:20Z 1663.000000 2012-06-16T10:35:21Z 1663.250000 2012-06-16T10:35:22Z 1663.500000 2012-06-16T10:35:23Z 1663.750000 2012-06-16T10:35:24Z 1664.000000 2012-06-16T10:35:25Z 1664.000000 2012-06-16T10:35:26Z 1664.942870 2012-06-16T10:35:29Z 1665.257080 2012-06-16T10:35:30Z 1665.571410 2012-06-16T10:35:31Z 1665.885620 2012-06-16T10:35:32Z 1666.199950 2012-06-16T10:35:33Z 1666.199950 2012-06-16T10:35:35Z 1666.933350 2012-06-16T10:35:37Z 1667.300050 2012-06-16T10:35:38Z 1667.666630 2012-06-16T10:35:39Z 1668.033330 2012-06-16T10:35:40Z 1668.400020 2012-06-16T10:35:41Z 1668.400020 2012-06-16T10:35:42Z 1669.066650 2012-06-16T10:35:46Z 1669.233400 2012-06-16T10:35:47Z 1669.733400 2012-06-16T10:35:50Z 1669.900020 2012-06-16T10:35:51Z 1670.066650 2012-06-16T10:35:52Z 1670.233400 2012-06-16T10:35:53Z 1670.400020 2012-06-16T10:35:54Z 1670.400020 2012-06-16T10:35:57Z 1671.127320 2012-06-16T10:36:01Z 1671.672730 2012-06-16T10:36:04Z 1671.854610 2012-06-16T10:36:05Z 1672.036380 2012-06-16T10:36:06Z 1672.218260 2012-06-16T10:36:07Z 1672.400020 2012-06-16T10:36:08Z 1672.400020 2012-06-16T10:36:11Z 1673.400020 2012-06-16T10:36:15Z 1673.650020 2012-06-16T10:36:16Z 1673.900020 2012-06-16T10:36:17Z 1674.150020 2012-06-16T10:36:18Z 1674.400020 2012-06-16T10:36:19Z 1674.400020 2012-06-16T10:36:21Z 1675.280030 2012-06-16T10:36:23Z 1675.719970 2012-06-16T10:36:24Z 1676.160030 2012-06-16T10:36:25Z 1676.599980 2012-06-16T10:36:26Z 1676.599980 2012-06-16T10:36:27Z 1677.766600 2012-06-16T10:36:32Z 1678.000000 2012-06-16T10:36:33Z 1678.233400 2012-06-16T10:36:34Z 1678.466670 2012-06-16T10:36:35Z 1678.699950 2012-06-16T10:36:36Z 1679.866700 2012-06-16T10:36:41Z 1680.100100 2012-06-16T10:36:42Z 1680.333370 2012-06-16T10:36:43Z 1680.566650 2012-06-16T10:36:44Z 1680.800050 2012-06-16T10:36:45Z 1680.800050 2012-06-16T10:36:48Z 1681.828610 2012-06-16T10:36:51Z 1682.171390 2012-06-16T10:36:52Z 1682.514280 2012-06-16T10:36:53Z 1682.857060 2012-06-16T10:36:54Z 1683.199950 2012-06-16T10:36:55Z 1683.199950 2012-06-16T10:36:57Z 1684.399900 2012-06-16T10:37:03Z 1684.599980 2012-06-16T10:37:04Z 1684.799930 2012-06-16T10:37:05Z 1685.000000 2012-06-16T10:37:06Z 1685.199950 2012-06-16T10:37:07Z 1685.199950 2012-06-16T10:37:12Z 1686.079960 2012-06-16T10:37:14Z 1686.520020 2012-06-16T10:37:15Z 1686.959960 2012-06-16T10:37:16Z 1687.400020 2012-06-16T10:37:17Z 1687.400020 2012-06-16T10:37:18Z 1688.663210 2012-06-16T10:37:24Z 1688.873660 2012-06-16T10:37:25Z 1689.084230 2012-06-16T10:37:26Z 1689.294800 2012-06-16T10:37:27Z 1689.505250 2012-06-16T10:37:28Z 1690.557860 2012-06-16T10:37:33Z 1690.768430 2012-06-16T10:37:34Z 1690.979000 2012-06-16T10:37:35Z 1691.189450 2012-06-16T10:37:36Z 1691.400020 2012-06-16T10:37:37Z 1691.400020 2012-06-16T10:37:38Z 1692.141240 2012-06-16T10:37:41Z 1692.388310 2012-06-16T10:37:42Z 1692.635250 2012-06-16T10:37:43Z 1692.882320 2012-06-16T10:37:44Z 1693.129390 2012-06-16T10:37:45Z 1694.611690 2012-06-16T10:37:51Z 1694.858760 2012-06-16T10:37:52Z 1695.105830 2012-06-16T10:37:53Z 1695.352910 2012-06-16T10:37:54Z 1695.599980 2012-06-16T10:37:55Z 1695.599980 2012-06-16T10:37:59Z 1696.199950 2012-06-16T10:38:00Z 1696.800050 2012-06-16T10:38:01Z 1697.400020 2012-06-16T10:38:02Z 1698.000000 2012-06-16T10:38:03Z 1698.000000 2012-06-16T10:38:05Z 1698.042600 2012-06-16T10:38:06Z 1715.199950 2012-06-16T10:44:49Z 1715.199950 2012-06-16T10:44:50Z 1715.750000 2012-06-16T10:44:52Z 1716.300050 2012-06-16T10:44:54Z 1716.574950 2012-06-16T10:44:55Z 1716.849980 2012-06-16T10:44:56Z 1717.125000 2012-06-16T10:44:57Z 1717.400020 2012-06-16T10:44:58Z 1717.400020 2012-06-16T10:45:01Z 1717.933350 2012-06-16T10:45:03Z 1718.200070 2012-06-16T10:45:04Z 1718.466670 2012-06-16T10:45:05Z 1718.733400 2012-06-16T10:45:06Z 1719.000000 2012-06-16T10:45:07Z 1720.599980 2012-06-16T10:45:13Z 1720.866700 2012-06-16T10:45:14Z 1721.133300 2012-06-16T10:45:15Z 1721.400020 2012-06-16T10:45:16Z 1721.400020 2012-06-16T10:45:19Z 1722.257200 2012-06-16T10:45:22Z 1722.542850 2012-06-16T10:45:23Z 1722.828610 2012-06-16T10:45:24Z 1723.114260 2012-06-16T10:45:25Z 1723.400020 2012-06-16T10:45:26Z 1723.400020 2012-06-16T10:45:31Z 1724.133300 2012-06-16T10:45:33Z 1724.500000 2012-06-16T10:45:34Z 1724.866700 2012-06-16T10:45:35Z 1725.233280 2012-06-16T10:45:36Z 1725.599980 2012-06-16T10:45:37Z 1725.599980 2012-06-16T10:45:38Z 1726.457150 2012-06-16T10:45:41Z 1726.742800 2012-06-16T10:45:42Z 1727.028560 2012-06-16T10:45:43Z 1727.314210 2012-06-16T10:45:44Z 1727.599980 2012-06-16T10:45:45Z 1727.599980 2012-06-16T10:45:50Z 1728.040040 2012-06-16T10:45:51Z 1728.479980 2012-06-16T10:45:52Z 1728.920040 2012-06-16T10:45:53Z 1729.359990 2012-06-16T10:45:54Z 1729.800050 2012-06-16T10:45:55Z 1729.800050 2012-06-16T10:45:57Z 1731.057130 2012-06-16T10:46:01Z 1731.371460 2012-06-16T10:46:02Z 1731.685670 2012-06-16T10:46:03Z 1732.000000 2012-06-16T10:46:04Z 1732.000000 2012-06-16T10:46:05Z 1733.222170 2012-06-16T10:46:10Z 1733.466670 2012-06-16T10:46:11Z 1733.711060 2012-06-16T10:46:12Z 1733.955570 2012-06-16T10:46:13Z 1734.199950 2012-06-16T10:46:14Z 1734.199950 2012-06-16T10:46:18Z 1734.866580 2012-06-16T10:46:20Z 1735.199950 2012-06-16T10:46:21Z 1735.533330 2012-06-16T10:46:22Z 1735.866580 2012-06-16T10:46:23Z 1736.199950 2012-06-16T10:46:24Z 1736.199950 2012-06-16T10:46:25Z 1737.457150 2012-06-16T10:46:29Z 1737.771480 2012-06-16T10:46:30Z 1738.085690 2012-06-16T10:46:31Z 1738.400020 2012-06-16T10:46:32Z 1738.400020 2012-06-16T10:46:37Z 1738.839970 2012-06-16T10:46:38Z 1739.280030 2012-06-16T10:46:39Z 1739.719970 2012-06-16T10:46:40Z 1740.160030 2012-06-16T10:46:41Z 1740.599980 2012-06-16T10:46:42Z 1740.599980 2012-06-16T10:46:43Z 1741.425050 2012-06-16T10:46:46Z 1741.699950 2012-06-16T10:46:47Z 1741.974980 2012-06-16T10:46:48Z 1742.250000 2012-06-16T10:46:49Z 1742.525020 2012-06-16T10:46:50Z 1742.800050 2012-06-16T10:46:51Z 1742.800050 2012-06-16T10:46:55Z 1743.333370 2012-06-16T10:46:57Z 1743.600100 2012-06-16T10:46:58Z 1743.866700 2012-06-16T10:46:59Z 1744.133420 2012-06-16T10:47:00Z 1744.400020 2012-06-16T10:47:01Z 1745.733400 2012-06-16T10:47:06Z 1746.000000 2012-06-16T10:47:07Z 1746.266720 2012-06-16T10:47:08Z 1746.533330 2012-06-16T10:47:09Z 1746.800050 2012-06-16T10:47:10Z 1746.800050 2012-06-16T10:47:13Z 1747.900020 2012-06-16T10:47:16Z 1748.266720 2012-06-16T10:47:17Z 1748.633300 2012-06-16T10:47:18Z 1749.000000 2012-06-16T10:47:19Z 1749.000000 2012-06-16T10:47:24Z 1749.733280 2012-06-16T10:47:26Z 1750.099980 2012-06-16T10:47:27Z 1750.466670 2012-06-16T10:47:28Z 1750.833250 2012-06-16T10:47:29Z 1751.199950 2012-06-16T10:47:30Z 1751.199950 2012-06-16T10:47:32Z 1751.987430 2012-06-16T10:47:35Z 1752.250000 2012-06-16T10:47:36Z 1752.512450 2012-06-16T10:47:37Z 1752.775020 2012-06-16T10:47:38Z 1753.037480 2012-06-16T10:47:39Z 1754.349980 2012-06-16T10:47:44Z 1754.612550 2012-06-16T10:47:45Z 1754.875000 2012-06-16T10:47:46Z 1755.137570 2012-06-16T10:47:47Z 1755.400020 2012-06-16T10:47:48Z 1755.400020 2012-06-16T10:47:49Z 1756.060060 2012-06-16T10:47:52Z 1756.719970 2012-06-16T10:47:55Z 1756.939940 2012-06-16T10:47:56Z 1757.160030 2012-06-16T10:47:57Z 1757.380000 2012-06-16T10:47:58Z 1757.599980 2012-06-16T10:47:59Z 1757.599980 2012-06-16T10:48:03Z 1758.150020 2012-06-16T10:48:04Z 1758.699950 2012-06-16T10:48:05Z 1759.250000 2012-06-16T10:48:06Z 1759.800050 2012-06-16T10:48:07Z 1759.800050 2012-06-16T10:48:08Z 1760.911130 2012-06-16T10:48:13Z 1761.133420 2012-06-16T10:48:14Z 1761.355590 2012-06-16T10:48:15Z 1761.577880 2012-06-16T10:48:16Z 1761.800050 2012-06-16T10:48:17Z 1761.800050 2012-06-16T10:48:21Z 1762.280030 2012-06-16T10:48:22Z 1762.760010 2012-06-16T10:48:23Z 1763.239990 2012-06-16T10:48:24Z 1763.719970 2012-06-16T10:48:25Z 1764.199950 2012-06-16T10:48:26Z 1764.199950 2012-06-16T10:48:29Z 1765.000000 2012-06-16T10:48:31Z 1765.399900 2012-06-16T10:48:32Z 1765.799930 2012-06-16T10:48:33Z 1766.199950 2012-06-16T10:48:34Z 1766.199950 2012-06-16T10:48:38Z 1767.024900 2012-06-16T10:48:41Z 1767.299930 2012-06-16T10:48:42Z 1767.574950 2012-06-16T10:48:43Z 1767.849980 2012-06-16T10:48:44Z 1768.125000 2012-06-16T10:48:45Z 1769.500000 2012-06-16T10:48:50Z 1769.775020 2012-06-16T10:48:51Z 1770.049930 2012-06-16T10:48:52Z 1770.324950 2012-06-16T10:48:53Z 1770.599980 2012-06-16T10:48:54Z 1770.599980 2012-06-16T10:48:58Z 1771.040040 2012-06-16T10:48:59Z 1771.479980 2012-06-16T10:49:00Z 1771.920040 2012-06-16T10:49:01Z 1772.359990 2012-06-16T10:49:02Z 1772.800050 2012-06-16T10:49:03Z 1772.800050 2012-06-16T10:49:05Z 1773.742920 2012-06-16T10:49:08Z 1774.057130 2012-06-16T10:49:09Z 1774.371460 2012-06-16T10:49:10Z 1774.685670 2012-06-16T10:49:11Z 1775.000000 2012-06-16T10:49:12Z 1775.000000 2012-06-16T10:49:14Z 1775.285770 2012-06-16T10:49:15Z 1776.142820 2012-06-16T10:49:18Z 1776.428590 2012-06-16T10:49:19Z 1776.714230 2012-06-16T10:49:20Z 1777.000000 2012-06-16T10:49:21Z 1777.000000 2012-06-16T10:49:23Z 1777.666630 2012-06-16T10:49:25Z 1778.000000 2012-06-16T10:49:26Z 1778.333370 2012-06-16T10:49:27Z 1778.666630 2012-06-16T10:49:28Z 1779.000000 2012-06-16T10:49:29Z 1779.000000 2012-06-16T10:49:31Z 1780.199950 2012-06-16T10:49:37Z 1780.400020 2012-06-16T10:49:38Z 1780.599980 2012-06-16T10:49:39Z 1780.799930 2012-06-16T10:49:40Z 1781.000000 2012-06-16T10:49:41Z 1781.199950 2012-06-16T10:49:42Z 1781.199950 2012-06-16T10:49:43Z 1782.057130 2012-06-16T10:49:46Z 1782.342770 2012-06-16T10:49:47Z 1782.628540 2012-06-16T10:49:48Z 1782.914180 2012-06-16T10:49:49Z 1783.199950 2012-06-16T10:49:50Z 1783.199950 2012-06-16T10:49:52Z 1784.188230 2012-06-16T10:49:56Z 1784.435300 2012-06-16T10:49:57Z 1784.682370 2012-06-16T10:49:58Z 1784.929440 2012-06-16T10:49:59Z 1785.176510 2012-06-16T10:50:00Z 1786.411740 2012-06-16T10:50:05Z 1786.658810 2012-06-16T10:50:06Z 1786.905880 2012-06-16T10:50:07Z 1787.152950 2012-06-16T10:50:08Z 1787.400020 2012-06-16T10:50:09Z 1787.400020 2012-06-16T10:50:12Z 1788.066650 2012-06-16T10:50:14Z 1788.400020 2012-06-16T10:50:15Z 1788.733400 2012-06-16T10:50:16Z 1789.066650 2012-06-16T10:50:17Z 1789.400020 2012-06-16T10:50:18Z 1789.400020 2012-06-16T10:50:19Z 1790.511110 2012-06-16T10:50:24Z 1790.733400 2012-06-16T10:50:25Z 1790.955570 2012-06-16T10:50:26Z 1791.177860 2012-06-16T10:50:27Z 1791.400020 2012-06-16T10:50:28Z 1791.400020 2012-06-16T10:50:31Z 1792.500000 2012-06-16T10:50:34Z 1792.866700 2012-06-16T10:50:35Z 1793.233280 2012-06-16T10:50:36Z 1793.599980 2012-06-16T10:50:37Z 1793.599980 2012-06-16T10:50:38Z 1794.920040 2012-06-16T10:50:44Z 1795.140010 2012-06-16T10:50:45Z 1795.359990 2012-06-16T10:50:46Z 1795.580080 2012-06-16T10:50:47Z 1795.800050 2012-06-16T10:50:48Z 1795.800050 2012-06-16T10:50:51Z 1796.381840 2012-06-16T10:50:53Z 1796.672730 2012-06-16T10:50:54Z 1796.963620 2012-06-16T10:50:55Z 1797.254520 2012-06-16T10:50:56Z 1797.545530 2012-06-16T10:50:57Z 1798.709110 2012-06-16T10:51:01Z 1799.000000 2012-06-16T10:51:02Z 1799.290890 2012-06-16T10:51:03Z 1799.581790 2012-06-16T10:51:04Z 1799.872680 2012-06-16T10:51:05Z 1801.036380 2012-06-16T10:51:09Z 1801.327270 2012-06-16T10:51:10Z 1801.618160 2012-06-16T10:51:11Z 1801.909060 2012-06-16T10:51:12Z 1802.199950 2012-06-16T10:51:13Z 1802.199950 2012-06-16T10:51:14Z 1802.444460 2012-06-16T10:51:15Z 1803.666630 2012-06-16T10:51:20Z 1803.911130 2012-06-16T10:51:21Z 1804.155520 2012-06-16T10:51:22Z 1804.400020 2012-06-16T10:51:23Z 1804.400020 2012-06-16T10:51:29Z 1804.800050 2012-06-16T10:51:30Z 1805.200070 2012-06-16T10:51:31Z 1805.599980 2012-06-16T10:51:32Z 1806.000000 2012-06-16T10:51:33Z 1806.400020 2012-06-16T10:51:34Z 1806.400020 2012-06-16T10:51:35Z 1806.693360 2012-06-16T10:51:36Z 1806.986690 2012-06-16T10:51:37Z 1807.280030 2012-06-16T10:51:38Z 1807.573360 2012-06-16T10:51:39Z 1807.866700 2012-06-16T10:51:40Z 1809.626710 2012-06-16T10:51:46Z 1809.920040 2012-06-16T10:51:47Z 1810.213380 2012-06-16T10:51:48Z 1810.506710 2012-06-16T10:51:49Z 1810.800050 2012-06-16T10:51:50Z 1810.800050 2012-06-16T10:51:52Z 1811.200070 2012-06-16T10:51:53Z 1811.600100 2012-06-16T10:51:54Z 1812.000000 2012-06-16T10:51:55Z 1812.400020 2012-06-16T10:51:56Z 1812.800050 2012-06-16T10:51:57Z 1812.800050 2012-06-16T10:51:59Z 1813.550050 2012-06-16T10:52:02Z 1813.800050 2012-06-16T10:52:03Z 1814.050050 2012-06-16T10:52:04Z 1814.300050 2012-06-16T10:52:05Z 1814.550050 2012-06-16T10:52:06Z 1816.050050 2012-06-16T10:52:12Z 1816.300050 2012-06-16T10:52:13Z 1816.550050 2012-06-16T10:52:14Z 1816.800050 2012-06-16T10:52:15Z 1816.800050 2012-06-16T10:52:19Z 1817.100100 2012-06-16T10:52:20Z 1817.400020 2012-06-16T10:52:21Z 1817.700070 2012-06-16T10:52:22Z 1818.000000 2012-06-16T10:52:23Z 1818.300050 2012-06-16T10:52:24Z 1819.800050 2012-06-16T10:52:29Z 1820.099980 2012-06-16T10:52:30Z 1820.400020 2012-06-16T10:52:31Z 1820.699950 2012-06-16T10:52:32Z 1821.000000 2012-06-16T10:52:33Z 1821.000000 2012-06-16T10:52:34Z 1821.839970 2012-06-16T10:52:37Z 1822.120000 2012-06-16T10:52:38Z 1822.400020 2012-06-16T10:52:39Z 1822.679930 2012-06-16T10:52:40Z 1824.079960 2012-06-16T10:52:45Z 1824.359990 2012-06-16T10:52:46Z 1824.640010 2012-06-16T10:52:47Z 1824.919920 2012-06-16T10:52:48Z 1825.199950 2012-06-16T10:52:49Z 1825.199950 2012-06-16T10:52:51Z 1825.422120 2012-06-16T10:52:52Z 1826.311040 2012-06-16T10:52:56Z 1826.533330 2012-06-16T10:52:57Z 1826.755490 2012-06-16T10:52:58Z 1826.977780 2012-06-16T10:52:59Z 1827.199950 2012-06-16T10:53:00Z 1827.199950 2012-06-16T10:53:02Z 1828.079960 2012-06-16T10:53:05Z 1828.373290 2012-06-16T10:53:06Z 1828.666630 2012-06-16T10:53:07Z 1828.959960 2012-06-16T10:53:08Z 1829.253300 2012-06-16T10:53:09Z 1830.426640 2012-06-16T10:53:13Z 1830.719970 2012-06-16T10:53:14Z 1831.013310 2012-06-16T10:53:15Z 1831.306640 2012-06-16T10:53:16Z 1831.599980 2012-06-16T10:53:17Z 1831.599980 2012-06-16T10:53:20Z 1832.439940 2012-06-16T10:53:23Z 1832.719970 2012-06-16T10:53:24Z 1833.000000 2012-06-16T10:53:25Z 1833.280030 2012-06-16T10:53:26Z 1833.560060 2012-06-16T10:53:27Z 1834.680050 2012-06-16T10:53:31Z 1834.960080 2012-06-16T10:53:32Z 1835.239990 2012-06-16T10:53:33Z 1835.520020 2012-06-16T10:53:34Z 1835.800050 2012-06-16T10:53:35Z 1835.800050 2012-06-16T10:53:37Z 1837.022220 2012-06-16T10:53:42Z 1837.266720 2012-06-16T10:53:43Z 1838.000000 2012-06-16T10:53:46Z 1838.000000 2012-06-16T10:53:49Z 1839.099980 2012-06-16T10:53:52Z 1839.466670 2012-06-16T10:53:53Z 1839.833250 2012-06-16T10:53:54Z 1840.199950 2012-06-16T10:53:55Z 1840.199950 2012-06-16T10:53:57Z 1840.976440 2012-06-16T10:54:00Z 1841.235230 2012-06-16T10:54:01Z 1841.494020 2012-06-16T10:54:02Z 1841.752930 2012-06-16T10:54:03Z 1842.011720 2012-06-16T10:54:04Z 1842.270510 2012-06-16T10:54:05Z 1843.564700 2012-06-16T10:54:10Z 1843.823490 2012-06-16T10:54:11Z 1844.082280 2012-06-16T10:54:12Z 1844.341190 2012-06-16T10:54:13Z 1844.599980 2012-06-16T10:54:14Z 1844.599980 2012-06-16T10:54:15Z 1845.699950 2012-06-16T10:54:19Z 1845.974980 2012-06-16T10:54:20Z 1846.250000 2012-06-16T10:54:21Z 1846.525020 2012-06-16T10:54:22Z 1846.800050 2012-06-16T10:54:23Z 1846.800050 2012-06-16T10:54:27Z 1847.657230 2012-06-16T10:54:30Z 1847.942870 2012-06-16T10:54:31Z 1848.228640 2012-06-16T10:54:32Z 1848.514280 2012-06-16T10:54:33Z 1848.800050 2012-06-16T10:54:34Z 1848.800050 2012-06-16T10:54:36Z 1849.075070 2012-06-16T10:54:38Z 1849.212520 2012-06-16T10:54:39Z 1849.900020 2012-06-16T10:54:44Z 1850.449950 2012-06-16T10:54:48Z 1850.587520 2012-06-16T10:54:49Z 1850.724980 2012-06-16T10:54:50Z 1850.862550 2012-06-16T10:54:51Z 1851.000000 2012-06-16T10:54:52Z 1851.000000 2012-06-16T10:54:56Z 1851.581790 2012-06-16T10:54:58Z 1851.872680 2012-06-16T10:54:59Z 1852.163700 2012-06-16T10:55:00Z 1852.454590 2012-06-16T10:55:01Z 1852.745480 2012-06-16T10:55:02Z 1853.909060 2012-06-16T10:55:06Z 1854.199950 2012-06-16T10:55:07Z 1854.490970 2012-06-16T10:55:08Z 1854.781860 2012-06-16T10:55:09Z 1855.072750 2012-06-16T10:55:10Z 1856.236330 2012-06-16T10:55:14Z 1856.527340 2012-06-16T10:55:15Z 1856.818240 2012-06-16T10:55:16Z 1857.109130 2012-06-16T10:55:17Z 1857.400020 2012-06-16T10:55:18Z 1857.400020 2012-06-16T10:55:22Z 1857.800050 2012-06-16T10:55:23Z 1858.200070 2012-06-16T10:55:24Z 1858.599980 2012-06-16T10:55:25Z 1859.000000 2012-06-16T10:55:26Z 1859.400020 2012-06-16T10:55:27Z 1859.400020 2012-06-16T10:55:28Z 1860.400020 2012-06-16T10:55:32Z 1860.650020 2012-06-16T10:55:33Z 1860.900020 2012-06-16T10:55:34Z 1861.150020 2012-06-16T10:55:35Z 1861.400020 2012-06-16T10:55:36Z 1861.400020 2012-06-16T10:55:39Z 1861.959960 2012-06-16T10:55:41Z 1862.239990 2012-06-16T10:55:42Z 1862.520020 2012-06-16T10:55:43Z 1862.800050 2012-06-16T10:55:44Z 1863.079960 2012-06-16T10:55:45Z 1864.479980 2012-06-16T10:55:50Z 1864.760010 2012-06-16T10:55:51Z 1865.040040 2012-06-16T10:55:52Z 1865.319950 2012-06-16T10:55:53Z 1865.599980 2012-06-16T10:55:54Z 1865.599980 2012-06-16T10:55:55Z 1865.914310 2012-06-16T10:55:56Z 1866.542850 2012-06-16T10:55:58Z 1866.857180 2012-06-16T10:55:59Z 1867.171510 2012-06-16T10:56:00Z 1867.485720 2012-06-16T10:56:01Z 1867.800050 2012-06-16T10:56:02Z 1867.800050 2012-06-16T10:56:06Z 1868.657230 2012-06-16T10:56:09Z 1868.942870 2012-06-16T10:56:10Z 1869.228640 2012-06-16T10:56:11Z 1869.514280 2012-06-16T10:56:12Z 1869.800050 2012-06-16T10:56:13Z 1869.800050 2012-06-16T10:56:17Z 1870.239990 2012-06-16T10:56:18Z 1870.680050 2012-06-16T10:56:19Z 1871.120000 2012-06-16T10:56:20Z 1871.560060 2012-06-16T10:56:21Z 1872.000000 2012-06-16T10:56:22Z 1872.000000 2012-06-16T10:56:23Z 1872.857180 2012-06-16T10:56:26Z 1873.142820 2012-06-16T10:56:27Z 1873.428590 2012-06-16T10:56:28Z 1873.714230 2012-06-16T10:56:29Z 1874.000000 2012-06-16T10:56:30Z 1874.000000 2012-06-16T10:56:35Z 1874.439940 2012-06-16T10:56:36Z 1874.880000 2012-06-16T10:56:37Z 1875.319950 2012-06-16T10:56:38Z 1875.760010 2012-06-16T10:56:39Z 1876.199950 2012-06-16T10:56:40Z 1876.199950 2012-06-16T10:56:42Z 1877.199950 2012-06-16T10:56:45Z 1877.533330 2012-06-16T10:56:46Z 1877.866580 2012-06-16T10:56:47Z 1878.199950 2012-06-16T10:56:48Z 1878.199950 2012-06-16T10:56:49Z 1879.399900 2012-06-16T10:56:53Z 1879.699950 2012-06-16T10:56:54Z 1880.000000 2012-06-16T10:56:55Z 1880.299930 2012-06-16T10:56:56Z 1880.599980 2012-06-16T10:56:57Z 1880.599980 2012-06-16T10:57:00Z 1881.000000 2012-06-16T10:57:01Z 1881.400020 2012-06-16T10:57:02Z 1881.799930 2012-06-16T10:57:03Z 1882.199950 2012-06-16T10:57:04Z 1882.599980 2012-06-16T10:57:05Z 1882.599980 2012-06-16T10:57:07Z 1883.650020 2012-06-16T10:57:11Z 1883.912480 2012-06-16T10:57:12Z 1884.175050 2012-06-16T10:57:13Z 1884.437500 2012-06-16T10:57:14Z 1885.750000 2012-06-16T10:57:19Z 1886.012570 2012-06-16T10:57:20Z 1886.275020 2012-06-16T10:57:21Z 1886.537600 2012-06-16T10:57:22Z 1886.800050 2012-06-16T10:57:23Z 1886.800050 2012-06-16T10:57:25Z 1888.022220 2012-06-16T10:57:30Z 1888.266720 2012-06-16T10:57:31Z 1888.511110 2012-06-16T10:57:32Z 1888.755620 2012-06-16T10:57:33Z 1889.000000 2012-06-16T10:57:34Z 1889.000000 2012-06-16T10:57:36Z 1889.733280 2012-06-16T10:57:38Z 1890.099980 2012-06-16T10:57:39Z 1890.466670 2012-06-16T10:57:40Z 1890.833250 2012-06-16T10:57:41Z 1891.199950 2012-06-16T10:57:42Z 1891.199950 2012-06-16T10:57:47Z 1891.599980 2012-06-16T10:57:48Z 1892.000000 2012-06-16T10:57:49Z 1892.399900 2012-06-16T10:57:50Z 1892.799930 2012-06-16T10:57:51Z 1893.199950 2012-06-16T10:57:52Z 1893.199950 2012-06-16T10:57:54Z 1894.099980 2012-06-16T10:57:57Z 1894.400020 2012-06-16T10:57:58Z 1894.699950 2012-06-16T10:57:59Z 1895.000000 2012-06-16T10:58:00Z 1895.300050 2012-06-16T10:58:01Z 1896.199950 2012-06-16T10:58:04Z 1896.500000 2012-06-16T10:58:05Z 1896.800050 2012-06-16T10:58:06Z 1897.099980 2012-06-16T10:58:07Z 1897.400020 2012-06-16T10:58:08Z 1897.400020 2012-06-16T10:58:10Z 1898.133300 2012-06-16T10:58:12Z 1898.500000 2012-06-16T10:58:13Z 1898.866700 2012-06-16T10:58:14Z 1899.233280 2012-06-16T10:58:15Z 1899.599980 2012-06-16T10:58:16Z 1899.599980 2012-06-16T10:58:17Z 1900.699950 2012-06-16T10:58:21Z 1900.974980 2012-06-16T10:58:22Z 1901.250000 2012-06-16T10:58:23Z 1901.525020 2012-06-16T10:58:24Z 1901.800050 2012-06-16T10:58:25Z 1901.800050 2012-06-16T10:58:29Z 1902.239990 2012-06-16T10:58:30Z 1902.680050 2012-06-16T10:58:31Z 1903.120000 2012-06-16T10:58:32Z 1903.560060 2012-06-16T10:58:33Z 1904.000000 2012-06-16T10:58:34Z 1904.000000 2012-06-16T10:58:39Z 1904.666630 2012-06-16T10:58:41Z 1905.000000 2012-06-16T10:58:42Z 1905.333370 2012-06-16T10:58:43Z 1905.666630 2012-06-16T10:58:44Z 1906.000000 2012-06-16T10:58:45Z 1906.000000 2012-06-16T10:58:46Z 1907.466670 2012-06-16T10:58:51Z 1907.760010 2012-06-16T10:58:52Z 1908.053340 2012-06-16T10:58:53Z 1908.346680 2012-06-16T10:58:54Z 1909.226680 2012-06-16T10:58:57Z 1909.520020 2012-06-16T10:58:58Z 1909.813350 2012-06-16T10:58:59Z 1910.106690 2012-06-16T10:59:00Z 1910.400020 2012-06-16T10:59:01Z 1910.400020 2012-06-16T10:59:02Z 1911.400020 2012-06-16T10:59:06Z 1911.650020 2012-06-16T10:59:07Z 1911.900020 2012-06-16T10:59:08Z 1912.150020 2012-06-16T10:59:09Z 1912.400020 2012-06-16T10:59:10Z 1912.400020 2012-06-16T10:59:15Z 1912.900020 2012-06-16T10:59:16Z 1913.400020 2012-06-16T10:59:17Z 1913.900020 2012-06-16T10:59:18Z 1914.400020 2012-06-16T10:59:19Z 1914.400020 2012-06-16T10:59:20Z 1915.500000 2012-06-16T10:59:24Z 1915.775020 2012-06-16T10:59:25Z 1916.050050 2012-06-16T10:59:26Z 1916.324950 2012-06-16T10:59:27Z 1916.599980 2012-06-16T10:59:28Z 1916.599980 2012-06-16T10:59:31Z 1917.199950 2012-06-16T10:59:33Z 1917.500000 2012-06-16T10:59:34Z 1917.800050 2012-06-16T10:59:35Z 1918.099980 2012-06-16T10:59:36Z 1918.400020 2012-06-16T10:59:37Z 1919.599980 2012-06-16T10:59:41Z 1919.900020 2012-06-16T10:59:42Z 1920.200070 2012-06-16T10:59:43Z 1920.500000 2012-06-16T10:59:44Z 1920.800050 2012-06-16T10:59:45Z 1920.800050 2012-06-16T10:59:47Z 1921.640010 2012-06-16T10:59:50Z 1921.920040 2012-06-16T10:59:51Z 1922.200070 2012-06-16T10:59:52Z 1922.479980 2012-06-16T10:59:53Z 1922.760010 2012-06-16T10:59:54Z 1923.880000 2012-06-16T10:59:58Z 1924.160030 2012-06-16T10:59:59Z 1924.440060 2012-06-16T11:00:00Z 1924.719970 2012-06-16T11:00:01Z 1925.000000 2012-06-16T11:00:02Z 1925.000000 2012-06-16T11:00:04Z 1925.733280 2012-06-16T11:00:06Z 1926.099980 2012-06-16T11:00:07Z 1926.466670 2012-06-16T11:00:08Z 1926.833250 2012-06-16T11:00:09Z 1927.199950 2012-06-16T11:00:10Z 1927.199950 2012-06-16T11:00:11Z 1927.514280 2012-06-16T11:00:12Z 1928.142820 2012-06-16T11:00:14Z 1928.457150 2012-06-16T11:00:15Z 1928.771480 2012-06-16T11:00:16Z 1929.085690 2012-06-16T11:00:17Z 1929.400020 2012-06-16T11:00:18Z 1929.400020 2012-06-16T11:00:25Z 1929.855220 2012-06-16T11:00:31Z 1930.462040 2012-06-16T11:00:39Z 1931.068970 2012-06-16T11:00:47Z 1931.296510 2012-06-16T11:00:50Z 1931.372440 2012-06-16T11:00:51Z 1931.448240 2012-06-16T11:00:52Z 1931.524170 2012-06-16T11:00:53Z 1931.599980 2012-06-16T11:00:54Z 1931.599980 2012-06-16T11:01:01Z 1932.711060 2012-06-16T11:01:06Z 1932.933350 2012-06-16T11:01:07Z 1933.155520 2012-06-16T11:01:08Z 1933.377810 2012-06-16T11:01:09Z 1933.599980 2012-06-16T11:01:10Z 1933.599980 2012-06-16T11:01:16Z 1934.766600 2012-06-16T11:01:23Z 1934.933350 2012-06-16T11:01:24Z 1935.099980 2012-06-16T11:01:25Z 1935.266600 2012-06-16T11:01:26Z 1935.433350 2012-06-16T11:01:27Z 1935.599980 2012-06-16T11:01:28Z 1935.599980 2012-06-16T11:01:29Z 1937.000000 2012-06-16T11:01:35Z 1937.233400 2012-06-16T11:01:36Z 1937.466670 2012-06-16T11:01:37Z 1937.699950 2012-06-16T11:01:38Z 1937.933350 2012-06-16T11:01:39Z 1939.100100 2012-06-16T11:01:44Z 1939.333370 2012-06-16T11:01:45Z 1939.566650 2012-06-16T11:01:46Z 1939.800050 2012-06-16T11:01:47Z 1939.800050 2012-06-16T11:01:49Z 1940.533330 2012-06-16T11:01:51Z 1940.900020 2012-06-16T11:01:52Z 1941.266720 2012-06-16T11:01:53Z 1941.633300 2012-06-16T11:01:54Z 1942.000000 2012-06-16T11:01:55Z 1942.000000 2012-06-16T11:01:57Z 1942.942870 2012-06-16T11:02:00Z 1943.257080 2012-06-16T11:02:01Z 1943.571410 2012-06-16T11:02:02Z 1943.885620 2012-06-16T11:02:03Z 1944.199950 2012-06-16T11:02:04Z 1944.199950 2012-06-16T11:02:07Z 1944.566650 2012-06-16T11:02:08Z 1944.933350 2012-06-16T11:02:09Z 1945.300050 2012-06-16T11:02:10Z 1945.666630 2012-06-16T11:02:11Z 1946.033330 2012-06-16T11:02:12Z 1946.400020 2012-06-16T11:02:13Z 1946.400020 2012-06-16T11:02:14Z 1947.672730 2012-06-16T11:02:21Z 1947.854610 2012-06-16T11:02:22Z 1948.036380 2012-06-16T11:02:23Z 1948.218260 2012-06-16T11:02:24Z 1948.400020 2012-06-16T11:02:25Z 1948.400020 2012-06-16T11:02:28Z 1949.657100 2012-06-16T11:02:32Z 1949.971440 2012-06-16T11:02:33Z 1950.285640 2012-06-16T11:02:34Z 1950.599980 2012-06-16T11:02:35Z 1950.599980 2012-06-16T11:02:41Z 1951.040040 2012-06-16T11:02:42Z 1951.479980 2012-06-16T11:02:43Z 1951.920040 2012-06-16T11:02:44Z 1952.359990 2012-06-16T11:02:45Z 1952.800050 2012-06-16T11:02:46Z 1952.800050 2012-06-16T11:02:49Z 1954.022220 2012-06-16T11:02:54Z 1954.266720 2012-06-16T11:02:55Z 1954.511110 2012-06-16T11:02:56Z 1954.755620 2012-06-16T11:02:57Z 1955.000000 2012-06-16T11:02:58Z 1955.000000 2012-06-16T11:03:00Z 1956.000000 2012-06-16T11:03:06Z 1956.333370 2012-06-16T11:03:08Z 1956.500000 2012-06-16T11:03:09Z 1956.666630 2012-06-16T11:03:10Z 1956.833370 2012-06-16T11:03:11Z 1957.000000 2012-06-16T11:03:12Z 1957.000000 2012-06-16T11:03:18Z 1957.400020 2012-06-16T11:03:19Z 1957.800050 2012-06-16T11:03:20Z 1958.199950 2012-06-16T11:03:21Z 1958.599980 2012-06-16T11:03:22Z 1959.000000 2012-06-16T11:03:23Z 1959.000000 2012-06-16T11:03:26Z 1959.916630 2012-06-16T11:03:31Z 1960.466670 2012-06-16T11:03:34Z 1960.649900 2012-06-16T11:03:35Z 1960.833250 2012-06-16T11:03:36Z 1961.016600 2012-06-16T11:03:37Z 1961.199950 2012-06-16T11:03:38Z 1961.199950 2012-06-16T11:03:39Z 1962.300050 2012-06-16T11:03:43Z 1962.574950 2012-06-16T11:03:44Z 1962.849980 2012-06-16T11:03:45Z 1963.125000 2012-06-16T11:03:46Z 1963.400020 2012-06-16T11:03:47Z 1963.400020 2012-06-16T11:03:48Z 1964.133300 2012-06-16T11:03:50Z 1964.500000 2012-06-16T11:03:51Z 1964.866700 2012-06-16T11:03:52Z 1965.233280 2012-06-16T11:03:53Z 1965.599980 2012-06-16T11:03:54Z 1965.599980 2012-06-16T11:03:55Z 1966.387450 2012-06-16T11:03:58Z 1966.650020 2012-06-16T11:03:59Z 1966.912480 2012-06-16T11:04:00Z 1967.175050 2012-06-16T11:04:01Z 1967.437500 2012-06-16T11:04:02Z 1968.750000 2012-06-16T11:04:07Z 1969.012570 2012-06-16T11:04:08Z 1969.275020 2012-06-16T11:04:09Z 1969.537600 2012-06-16T11:04:10Z 1969.800050 2012-06-16T11:04:11Z 1969.800050 2012-06-16T11:04:13Z 1970.466670 2012-06-16T11:04:15Z 1970.800050 2012-06-16T11:04:16Z 1971.133420 2012-06-16T11:04:17Z 1971.466670 2012-06-16T11:04:18Z 1971.800050 2012-06-16T11:04:19Z 1971.800050 2012-06-16T11:04:25Z 1972.200070 2012-06-16T11:04:26Z 1972.600100 2012-06-16T11:04:27Z 1973.000000 2012-06-16T11:04:28Z 1973.400020 2012-06-16T11:04:29Z 1973.800050 2012-06-16T11:04:30Z 1973.800050 2012-06-16T11:04:31Z 1975.057130 2012-06-16T11:04:35Z 1975.371460 2012-06-16T11:04:36Z 1975.685670 2012-06-16T11:04:37Z 1976.000000 2012-06-16T11:04:38Z 1976.000000 2012-06-16T11:04:42Z 1976.439940 2012-06-16T11:04:43Z 1976.880000 2012-06-16T11:04:44Z 1977.319950 2012-06-16T11:04:45Z 1977.760010 2012-06-16T11:04:46Z 1978.199950 2012-06-16T11:04:47Z 1978.199950 2012-06-16T11:04:50Z 1978.599980 2012-06-16T11:04:51Z 1979.000000 2012-06-16T11:04:52Z 1979.399900 2012-06-16T11:04:53Z 1979.799930 2012-06-16T11:04:54Z 1980.199950 2012-06-16T11:04:55Z 1980.199950 2012-06-16T11:04:56Z 1981.342770 2012-06-16T11:05:00Z 1981.628540 2012-06-16T11:05:01Z 1981.914180 2012-06-16T11:05:02Z 1982.199950 2012-06-16T11:05:03Z 1982.199950 2012-06-16T11:05:07Z 1982.640010 2012-06-16T11:05:08Z 1983.079960 2012-06-16T11:05:09Z 1983.520020 2012-06-16T11:05:10Z 1983.959960 2012-06-16T11:05:11Z 1984.400020 2012-06-16T11:05:12Z 1984.400020 2012-06-16T11:05:13Z 1985.599980 2012-06-16T11:05:19Z 1985.800050 2012-06-16T11:05:20Z 1986.000000 2012-06-16T11:05:21Z 1986.200070 2012-06-16T11:05:22Z 1986.400020 2012-06-16T11:05:23Z 1986.400020 2012-06-16T11:05:26Z 1986.675050 2012-06-16T11:05:27Z 1987.500000 2012-06-16T11:05:30Z 1987.775020 2012-06-16T11:05:31Z 1988.050050 2012-06-16T11:05:32Z 1988.324950 2012-06-16T11:05:33Z 1988.599980 2012-06-16T11:05:34Z 1988.599980 2012-06-16T11:05:36Z 1989.088870 2012-06-16T11:05:38Z 1989.822270 2012-06-16T11:05:41Z 1990.066650 2012-06-16T11:05:42Z 1990.311160 2012-06-16T11:05:43Z 1990.555540 2012-06-16T11:05:44Z 1990.800050 2012-06-16T11:05:45Z 1990.800050 2012-06-16T11:05:48Z 1992.000000 2012-06-16T11:05:54Z 1992.200070 2012-06-16T11:05:55Z 1992.400020 2012-06-16T11:05:56Z 1992.600100 2012-06-16T11:05:57Z 1992.800050 2012-06-16T11:05:58Z 1992.800050 2012-06-16T11:05:59Z 1993.900020 2012-06-16T11:06:04Z 1994.339970 2012-06-16T11:06:06Z 1994.560060 2012-06-16T11:06:07Z 1994.780030 2012-06-16T11:06:08Z 1995.000000 2012-06-16T11:06:09Z 1995.219970 2012-06-16T11:06:10Z 1996.539920 2012-06-16T11:06:16Z 1996.760010 2012-06-16T11:06:17Z 1996.979980 2012-06-16T11:06:18Z 1997.199950 2012-06-16T11:06:19Z 1997.199950 2012-06-16T11:06:20Z 1998.311040 2012-06-16T11:06:25Z 1998.533330 2012-06-16T11:06:26Z 1998.755490 2012-06-16T11:06:27Z 1998.977780 2012-06-16T11:06:28Z 1999.199950 2012-06-16T11:06:29Z 1999.199950 2012-06-16T11:06:32Z 1999.799930 2012-06-16T11:06:34Z 2000.099980 2012-06-16T11:06:35Z 2000.400020 2012-06-16T11:06:36Z 2000.699950 2012-06-16T11:06:37Z 2001.000000 2012-06-16T11:06:38Z 2002.199950 2012-06-16T11:06:42Z 2002.500000 2012-06-16T11:06:43Z 2002.800050 2012-06-16T11:06:44Z 2003.099980 2012-06-16T11:06:45Z 2003.400020 2012-06-16T11:06:46Z 2003.400020 2012-06-16T11:06:47Z 2004.622190 2012-06-16T11:06:52Z 2004.866700 2012-06-16T11:06:53Z 2005.111080 2012-06-16T11:06:54Z 2005.355590 2012-06-16T11:06:55Z 2005.599980 2012-06-16T11:06:56Z 2005.599980 2012-06-16T11:07:00Z 2006.266600 2012-06-16T11:07:02Z 2006.599980 2012-06-16T11:07:03Z 2006.933350 2012-06-16T11:07:04Z 2007.266600 2012-06-16T11:07:05Z 2007.599980 2012-06-16T11:07:06Z 2007.599980 2012-06-16T11:07:09Z 2008.125000 2012-06-16T11:07:11Z 2008.650020 2012-06-16T11:07:13Z 2008.912480 2012-06-16T11:07:14Z 2009.175050 2012-06-16T11:07:15Z 2009.437500 2012-06-16T11:07:16Z 2009.699950 2012-06-16T11:07:17Z 2010.750000 2012-06-16T11:07:21Z 2011.012570 2012-06-16T11:07:22Z 2011.275020 2012-06-16T11:07:23Z 2011.537600 2012-06-16T11:07:24Z 2011.800050 2012-06-16T11:07:25Z 2011.800050 2012-06-16T11:07:30Z 2012.239990 2012-06-16T11:07:31Z 2012.680050 2012-06-16T11:07:32Z 2013.120000 2012-06-16T11:07:33Z 2013.560060 2012-06-16T11:07:34Z 2014.000000 2012-06-16T11:07:35Z 2014.000000 2012-06-16T11:07:40Z 2014.666630 2012-06-16T11:07:42Z 2015.000000 2012-06-16T11:07:43Z 2015.333370 2012-06-16T11:07:44Z 2015.666630 2012-06-16T11:07:45Z 2016.000000 2012-06-16T11:07:46Z 2016.000000 2012-06-16T11:07:51Z 2017.099980 2012-06-16T11:07:54Z 2017.833250 2012-06-16T11:07:56Z 2018.199950 2012-06-16T11:07:57Z 2018.199950 2012-06-16T11:07:59Z 2019.199950 2012-06-16T11:08:03Z 2019.449950 2012-06-16T11:08:04Z 2019.699950 2012-06-16T11:08:05Z 2019.949950 2012-06-16T11:08:06Z 2020.199950 2012-06-16T11:08:07Z 2020.199950 2012-06-16T11:08:08Z 2020.859990 2012-06-16T11:08:11Z 2021.520020 2012-06-16T11:08:14Z 2021.739990 2012-06-16T11:08:15Z 2021.959960 2012-06-16T11:08:16Z 2022.180050 2012-06-16T11:08:17Z 2022.400020 2012-06-16T11:08:18Z 2022.400020 2012-06-16T11:08:20Z 2022.800050 2012-06-16T11:08:21Z 2023.200070 2012-06-16T11:08:22Z 2023.599980 2012-06-16T11:08:23Z 2024.000000 2012-06-16T11:08:24Z 2024.400020 2012-06-16T11:08:25Z 2024.400020 2012-06-16T11:08:27Z 2025.015380 2012-06-16T11:08:31Z 2025.169310 2012-06-16T11:08:32Z 2025.938480 2012-06-16T11:08:37Z 2026.246220 2012-06-16T11:08:39Z 2026.400020 2012-06-16T11:08:40Z 2026.553830 2012-06-16T11:08:41Z 2026.707760 2012-06-16T11:08:42Z 2026.861570 2012-06-16T11:08:43Z 2027.784670 2012-06-16T11:08:49Z 2027.938480 2012-06-16T11:08:50Z 2028.092290 2012-06-16T11:08:51Z 2028.246220 2012-06-16T11:08:52Z 2028.400020 2012-06-16T11:08:53Z 2028.400020 2012-06-16T11:08:55Z 2028.949950 2012-06-16T11:08:57Z 2029.500000 2012-06-16T11:08:59Z 2029.775020 2012-06-16T11:09:00Z 2030.050050 2012-06-16T11:09:01Z 2030.324950 2012-06-16T11:09:02Z 2030.599980 2012-06-16T11:09:03Z 2030.599980 2012-06-16T11:09:04Z 2031.199950 2012-06-16T11:09:07Z 2031.599980 2012-06-16T11:09:09Z 2032.000000 2012-06-16T11:09:11Z 2032.200070 2012-06-16T11:09:12Z 2032.400020 2012-06-16T11:09:13Z 2032.600100 2012-06-16T11:09:14Z 2032.800050 2012-06-16T11:09:15Z 2032.800050 2012-06-16T11:09:16Z 2033.800050 2012-06-16T11:09:20Z 2034.050050 2012-06-16T11:09:21Z 2034.300050 2012-06-16T11:09:22Z 2034.550050 2012-06-16T11:09:23Z 2034.800050 2012-06-16T11:09:24Z 2034.800050 2012-06-16T11:09:26Z 2035.446170 2012-06-16T11:09:28Z 2035.769290 2012-06-16T11:09:29Z 2036.092290 2012-06-16T11:09:30Z 2036.415410 2012-06-16T11:09:31Z 2036.738530 2012-06-16T11:09:32Z 2037.061520 2012-06-16T11:09:33Z 2037.707760 2012-06-16T11:09:35Z 2038.030760 2012-06-16T11:09:36Z 2038.353880 2012-06-16T11:09:37Z 2038.676880 2012-06-16T11:09:38Z 2039.000000 2012-06-16T11:09:39Z 2039.000000 2012-06-16T11:09:44Z 2039.857180 2012-06-16T11:09:47Z 2040.142820 2012-06-16T11:09:48Z 2040.428590 2012-06-16T11:09:49Z 2040.714230 2012-06-16T11:09:50Z 2041.000000 2012-06-16T11:09:51Z 2041.000000 2012-06-16T11:09:55Z 2041.550050 2012-06-16T11:09:56Z 2042.099980 2012-06-16T11:09:57Z 2042.649900 2012-06-16T11:09:58Z 2043.199950 2012-06-16T11:09:59Z 2043.199950 2012-06-16T11:10:03Z 2043.866580 2012-06-16T11:10:05Z 2044.199950 2012-06-16T11:10:06Z 2044.533330 2012-06-16T11:10:07Z 2044.866580 2012-06-16T11:10:08Z 2045.199950 2012-06-16T11:10:09Z 2045.199950 2012-06-16T11:10:11Z 2046.422240 2012-06-16T11:10:16Z 2046.666630 2012-06-16T11:10:17Z 2046.911130 2012-06-16T11:10:18Z 2047.155520 2012-06-16T11:10:19Z 2047.400020 2012-06-16T11:10:20Z 2047.400020 2012-06-16T11:10:25Z 2047.840090 2012-06-16T11:10:26Z 2048.280030 2012-06-16T11:10:27Z 2048.719970 2012-06-16T11:10:28Z 2049.160160 2012-06-16T11:10:29Z 2049.600100 2012-06-16T11:10:30Z 2049.600100 2012-06-16T11:10:31Z 2050.822270 2012-06-16T11:10:36Z 2051.066650 2012-06-16T11:10:37Z 2051.311280 2012-06-16T11:10:38Z 2051.555660 2012-06-16T11:10:39Z 2051.800050 2012-06-16T11:10:40Z 2051.800050 2012-06-16T11:10:42Z 2052.899900 2012-06-16T11:10:45Z 2053.266600 2012-06-16T11:10:46Z 2053.633300 2012-06-16T11:10:47Z 2054.000000 2012-06-16T11:10:48Z 2054.000000 2012-06-16T11:10:54Z 2054.439940 2012-06-16T11:10:55Z 2054.879880 2012-06-16T11:10:56Z 2055.320070 2012-06-16T11:10:57Z 2055.760010 2012-06-16T11:10:58Z 2056.199950 2012-06-16T11:10:59Z 2056.199950 2012-06-16T11:11:01Z 2057.000000 2012-06-16T11:11:05Z 2057.199950 2012-06-16T11:11:06Z 2057.399900 2012-06-16T11:11:07Z 2057.599850 2012-06-16T11:11:08Z 2057.800050 2012-06-16T11:11:09Z 2058.000000 2012-06-16T11:11:10Z 2058.199950 2012-06-16T11:11:11Z 2058.199950 2012-06-16T11:11:17Z 2058.639890 2012-06-16T11:11:18Z 2059.079830 2012-06-16T11:11:19Z 2059.520020 2012-06-16T11:11:20Z 2059.959960 2012-06-16T11:11:21Z 2060.399900 2012-06-16T11:11:22Z 2060.399900 2012-06-16T11:11:24Z 2061.622310 2012-06-16T11:11:29Z 2061.866700 2012-06-16T11:11:30Z 2062.111080 2012-06-16T11:11:31Z 2062.355710 2012-06-16T11:11:32Z 2062.600100 2012-06-16T11:11:33Z 2062.600100 2012-06-16T11:11:34Z 2063.711180 2012-06-16T11:11:39Z 2063.933350 2012-06-16T11:11:40Z 2064.155760 2012-06-16T11:11:41Z 2064.377930 2012-06-16T11:11:42Z 2064.600100 2012-06-16T11:11:43Z 2064.600100 2012-06-16T11:11:45Z 2065.542970 2012-06-16T11:11:48Z 2065.857180 2012-06-16T11:11:49Z 2066.171390 2012-06-16T11:11:50Z 2066.485840 2012-06-16T11:11:51Z 2066.800050 2012-06-16T11:11:52Z 2066.800050 2012-06-16T11:11:55Z 2067.899900 2012-06-16T11:11:58Z 2068.266600 2012-06-16T11:11:59Z 2068.633300 2012-06-16T11:12:00Z 2069.000000 2012-06-16T11:12:01Z 2069.000000 2012-06-16T11:12:07Z 2069.399900 2012-06-16T11:12:08Z 2069.800050 2012-06-16T11:12:09Z 2070.199950 2012-06-16T11:12:10Z 2070.600100 2012-06-16T11:12:11Z 2071.000000 2012-06-16T11:12:12Z 2071.000000 2012-06-16T11:12:13Z 2072.000000 2012-06-16T11:12:17Z 2072.250000 2012-06-16T11:12:18Z 2072.500000 2012-06-16T11:12:19Z 2072.750000 2012-06-16T11:12:20Z 2073.000000 2012-06-16T11:12:21Z 2073.000000 2012-06-16T11:12:23Z 2074.222170 2012-06-16T11:12:28Z 2074.466550 2012-06-16T11:12:29Z 2074.711180 2012-06-16T11:12:30Z 2074.955570 2012-06-16T11:12:31Z 2075.199950 2012-06-16T11:12:32Z 2075.199950 2012-06-16T11:12:36Z 2075.599850 2012-06-16T11:12:37Z 2076.000000 2012-06-16T11:12:38Z 2076.399900 2012-06-16T11:12:39Z 2076.800050 2012-06-16T11:12:40Z 2077.199950 2012-06-16T11:12:41Z 2077.199950 2012-06-16T11:12:42Z 2078.199950 2012-06-16T11:12:46Z 2078.449950 2012-06-16T11:12:47Z 2078.699950 2012-06-16T11:12:48Z 2078.949950 2012-06-16T11:12:49Z 2079.199950 2012-06-16T11:12:50Z 2079.199950 2012-06-16T11:12:52Z 2079.444340 2012-06-16T11:12:53Z 2079.688720 2012-06-16T11:12:54Z 2080.422120 2012-06-16T11:12:57Z 2080.666500 2012-06-16T11:12:58Z 2080.911130 2012-06-16T11:12:59Z 2081.155520 2012-06-16T11:13:00Z 2081.399900 2012-06-16T11:13:01Z 2081.399900 2012-06-16T11:13:02Z 2082.426760 2012-06-16T11:13:09Z 2082.866700 2012-06-16T11:13:12Z 2083.160160 2012-06-16T11:13:14Z 2083.306640 2012-06-16T11:13:15Z 2083.453370 2012-06-16T11:13:16Z 2083.600100 2012-06-16T11:13:17Z 2083.600100 2012-06-16T11:13:21Z 2084.711180 2012-06-16T11:13:26Z 2084.933350 2012-06-16T11:13:27Z 2085.155760 2012-06-16T11:13:28Z 2085.377930 2012-06-16T11:13:29Z 2085.600100 2012-06-16T11:13:30Z 2085.600100 2012-06-16T11:13:33Z 2086.542970 2012-06-16T11:13:36Z 2086.857180 2012-06-16T11:13:37Z 2087.171390 2012-06-16T11:13:38Z 2087.485840 2012-06-16T11:13:39Z 2087.800050 2012-06-16T11:13:40Z 2087.800050 2012-06-16T11:13:46Z 2088.688960 2012-06-16T11:13:50Z 2088.911130 2012-06-16T11:13:51Z 2089.133300 2012-06-16T11:13:52Z 2089.355710 2012-06-16T11:13:53Z 2089.577880 2012-06-16T11:13:54Z 2089.800050 2012-06-16T11:13:55Z 2089.800050 2012-06-16T11:14:01Z 2090.800050 2012-06-16T11:14:05Z 2091.050050 2012-06-16T11:14:06Z 2091.300050 2012-06-16T11:14:07Z 2091.550050 2012-06-16T11:14:08Z 2091.800050 2012-06-16T11:14:09Z 2091.800050 2012-06-16T11:14:10Z 2091.800050 2012-06-16T11:14:15Z 2091.800050 2012-06-16T11:14:16Z 2091.800050 2012-06-16T11:14:17Z 2091.800050 2012-06-16T11:14:19Z 2091.800050 2012-06-16T11:14:23Z 2091.800050 2012-06-16T11:14:28Z