399.399993896484 2012-03-22T15:45:10Z 399.674987792969 2012-03-22T15:45:13Z 399.766662597656 2012-03-22T15:45:14Z 399.950012207031 2012-03-22T15:45:16Z 400.225006103516 2012-03-22T15:45:19Z 400.5 2012-03-22T15:45:22Z 401.049987792969 2012-03-22T15:45:28Z 401.233337402344 2012-03-22T15:45:30Z 401.325012207031 2012-03-22T15:45:31Z 401.416687011719 2012-03-22T15:45:32Z 401.508331298828 2012-03-22T15:45:33Z 401.600006103516 2012-03-22T15:45:34Z 401.600006103516 2012-03-22T15:45:35Z 402.314300537109 2012-03-22T15:45:40Z 402.457153320312 2012-03-22T15:45:41Z 403.028564453125 2012-03-22T15:45:45Z 403.171447753906 2012-03-22T15:45:46Z 403.314300537109 2012-03-22T15:45:47Z 403.457153320312 2012-03-22T15:45:48Z 403.600006103516 2012-03-22T15:45:49Z 403.600006103516 2012-03-22T15:45:53Z 404.480010986328 2012-03-22T15:45:55Z 404.919982910156 2012-03-22T15:45:56Z 405.359985351562 2012-03-22T15:45:57Z 405.799987792969 2012-03-22T15:45:58Z 405.799987792969 2012-03-22T15:46:00Z 406.657135009766 2012-03-22T15:46:03Z 406.942840576172 2012-03-22T15:46:04Z 407.228546142578 2012-03-22T15:46:05Z 407.514282226562 2012-03-22T15:46:06Z 407.799987792969 2012-03-22T15:46:07Z 407.799987792969 2012-03-22T15:46:08Z 409.022216796875 2012-03-22T15:46:13Z 409.266662597656 2012-03-22T15:46:14Z 409.511108398438 2012-03-22T15:46:15Z 409.755554199219 2012-03-22T15:46:16Z 410 2012-03-22T15:46:17Z 410 2012-03-22T15:46:21Z 410.666656494141 2012-03-22T15:46:23Z 411 2012-03-22T15:46:24Z 411.333343505859 2012-03-22T15:46:25Z 411.666656494141 2012-03-22T15:46:26Z 412 2012-03-22T15:46:27Z 412 2012-03-22T15:46:28Z 412.880004882812 2012-03-22T15:46:32Z 413.320007324219 2012-03-22T15:46:34Z 413.540008544922 2012-03-22T15:46:35Z 413.760009765625 2012-03-22T15:46:36Z 413.980010986328 2012-03-22T15:46:37Z 414.200012207031 2012-03-22T15:46:38Z 414.200012207031 2012-03-22T15:46:39Z 414.642120361328 2012-03-22T15:46:41Z 415.747375488281 2012-03-22T15:46:46Z 415.968414306641 2012-03-22T15:46:47Z 416.189483642578 2012-03-22T15:46:48Z 416.410522460938 2012-03-22T15:46:49Z 417.515777587891 2012-03-22T15:46:54Z 417.736846923828 2012-03-22T15:46:55Z 417.957885742188 2012-03-22T15:46:56Z 418.178955078125 2012-03-22T15:46:57Z 418.399993896484 2012-03-22T15:46:58Z 418.399993896484 2012-03-22T15:47:01Z 419.566650390625 2012-03-22T15:47:06Z 419.799987792969 2012-03-22T15:47:07Z 420.033325195312 2012-03-22T15:47:08Z 420.266662597656 2012-03-22T15:47:09Z 420.5 2012-03-22T15:47:10Z 421.666656494141 2012-03-22T15:47:15Z 421.899993896484 2012-03-22T15:47:16Z 422.133331298828 2012-03-22T15:47:17Z 422.366668701172 2012-03-22T15:47:18Z 422.600006103516 2012-03-22T15:47:19Z 422.600006103516 2012-03-22T15:47:23Z 423.333343505859 2012-03-22T15:47:25Z 423.700012207031 2012-03-22T15:47:26Z 424.066650390625 2012-03-22T15:47:27Z 424.433319091797 2012-03-22T15:47:28Z 424.799987792969 2012-03-22T15:47:29Z 424.799987792969 2012-03-22T15:47:30Z 426.035278320312 2012-03-22T15:47:35Z 426.282348632812 2012-03-22T15:47:36Z 426.529418945312 2012-03-22T15:47:37Z 426.776458740234 2012-03-22T15:47:38Z 428.011749267578 2012-03-22T15:47:43Z 428.258819580078 2012-03-22T15:47:44Z 428.505889892578 2012-03-22T15:47:45Z 428.7529296875 2012-03-22T15:47:46Z 429 2012-03-22T15:47:47Z 429 2012-03-22T15:47:53Z 428.188232421875 2012-03-22T15:47:56Z 427.647064208984 2012-03-22T15:47:58Z 427.105865478516 2012-03-22T15:48:00Z 426.564697265625 2012-03-22T15:48:02Z 426.294128417969 2012-03-22T15:48:03Z 426.023529052734 2012-03-22T15:48:04Z 425.7529296875 2012-03-22T15:48:05Z 425.482360839844 2012-03-22T15:48:06Z 425.211761474609 2012-03-22T15:48:07Z 424.941162109375 2012-03-22T15:48:08Z 424.670593261719 2012-03-22T15:48:09Z 424.399993896484 2012-03-22T15:48:10Z 424.399993896484 2012-03-22T15:48:11Z 424.864868164062 2012-03-22T15:48:13Z 425.329711914062 2012-03-22T15:48:15Z 425.562164306641 2012-03-22T15:48:16Z 426.027008056641 2012-03-22T15:48:18Z 426.491882324219 2012-03-22T15:48:20Z 426.724334716797 2012-03-22T15:48:21Z 427.189178466797 2012-03-22T15:48:23Z 427.421630859375 2012-03-22T15:48:24Z 427.654052734375 2012-03-22T15:48:25Z 427.886474609375 2012-03-22T15:48:26Z 428.118927001953 2012-03-22T15:48:27Z 428.816223144531 2012-03-22T15:48:30Z 429.048645019531 2012-03-22T15:48:31Z 429.281066894531 2012-03-22T15:48:32Z 429.513519287109 2012-03-22T15:48:33Z 429.745941162109 2012-03-22T15:48:34Z 430.443237304688 2012-03-22T15:48:37Z 430.675659179688 2012-03-22T15:48:38Z 430.908111572266 2012-03-22T15:48:39Z 431.140533447266 2012-03-22T15:48:40Z 431.372985839844 2012-03-22T15:48:41Z 432.070281982422 2012-03-22T15:48:44Z 432.302703857422 2012-03-22T15:48:45Z 432.535125732422 2012-03-22T15:48:46Z 432.767578125 2012-03-22T15:48:47Z 433 2012-03-22T15:48:48Z 433 2012-03-22T15:48:51Z 433.549987792969 2012-03-22T15:48:52Z 434.100006103516 2012-03-22T15:48:53Z 434.650024414062 2012-03-22T15:48:54Z 435.200012207031 2012-03-22T15:48:55Z 435.200012207031 2012-03-22T15:48:56Z 435.52197265625 2012-03-22T15:49:02Z 435.843902587891 2012-03-22T15:49:08Z 435.897552490234 2012-03-22T15:49:09Z 436.273162841797 2012-03-22T15:49:16Z 436.48779296875 2012-03-22T15:49:20Z 436.595123291016 2012-03-22T15:49:22Z 436.648773193359 2012-03-22T15:49:23Z 436.863403320312 2012-03-22T15:49:27Z 436.970733642578 2012-03-22T15:49:29Z 437.185363769531 2012-03-22T15:49:33Z 437.239013671875 2012-03-22T15:49:34Z 437.292663574219 2012-03-22T15:49:35Z 437.346343994141 2012-03-22T15:49:36Z 437.399993896484 2012-03-22T15:49:37Z 437.399993896484 2012-03-22T15:49:41Z 437.839996337891 2012-03-22T15:49:42Z 438.279998779297 2012-03-22T15:49:43Z 438.720001220703 2012-03-22T15:49:44Z 439.160003662109 2012-03-22T15:49:45Z 439.600006103516 2012-03-22T15:49:46Z 439.600006103516 2012-03-22T15:49:48Z 440.600006103516 2012-03-22T15:49:52Z 440.850006103516 2012-03-22T15:49:53Z 441.100006103516 2012-03-22T15:49:54Z 441.350006103516 2012-03-22T15:49:55Z 441.600006103516 2012-03-22T15:49:56Z 441.600006103516 2012-03-22T15:49:58Z 442.266662597656 2012-03-22T15:50:00Z 442.600006103516 2012-03-22T15:50:01Z 442.933349609375 2012-03-22T15:50:02Z 443.266662597656 2012-03-22T15:50:03Z 443.600006103516 2012-03-22T15:50:04Z 443.600006103516 2012-03-22T15:50:06Z 444.700012207031 2012-03-22T15:50:10Z 444.975006103516 2012-03-22T15:50:11Z 445.25 2012-03-22T15:50:12Z 445.524993896484 2012-03-22T15:50:13Z 445.799987792969 2012-03-22T15:50:14Z 445.799987792969 2012-03-22T15:50:19Z 446.239990234375 2012-03-22T15:50:20Z 446.679992675781 2012-03-22T15:50:21Z 447.119995117188 2012-03-22T15:50:22Z 447.559997558594 2012-03-22T15:50:23Z 448 2012-03-22T15:50:24Z 448 2012-03-22T15:50:25Z 449.399993896484 2012-03-22T15:50:32Z 449.600006103516 2012-03-22T15:50:33Z 449.800018310547 2012-03-22T15:50:34Z 450 2012-03-22T15:50:35Z 450.200012207031 2012-03-22T15:50:36Z 450.200012207031 2012-03-22T15:50:39Z 451.057159423828 2012-03-22T15:50:42Z 451.342864990234 2012-03-22T15:50:43Z 451.628570556641 2012-03-22T15:50:44Z 451.914306640625 2012-03-22T15:50:45Z 452.200012207031 2012-03-22T15:50:46Z 452.200012207031 2012-03-22T15:50:51Z 453 2012-03-22T15:50:53Z 453.400024414062 2012-03-22T15:50:54Z 453.800018310547 2012-03-22T15:50:55Z 454.200012207031 2012-03-22T15:50:56Z 454.200012207031 2012-03-22T15:50:58Z 455.299987792969 2012-03-22T15:51:02Z 455.575012207031 2012-03-22T15:51:03Z 455.850006103516 2012-03-22T15:51:04Z 456.125 2012-03-22T15:51:05Z 456.399993896484 2012-03-22T15:51:06Z 456.399993896484 2012-03-22T15:51:07Z 457.600006103516 2012-03-22T15:51:13Z 457.799987792969 2012-03-22T15:51:14Z 458 2012-03-22T15:51:15Z 458.199981689453 2012-03-22T15:51:16Z 458.399993896484 2012-03-22T15:51:17Z 458.399993896484 2012-03-22T15:51:20Z 459.5 2012-03-22T15:51:24Z 459.774993896484 2012-03-22T15:51:25Z 460.049987792969 2012-03-22T15:51:26Z 460.325012207031 2012-03-22T15:51:27Z 460.600006103516 2012-03-22T15:51:28Z 460.600006103516 2012-03-22T15:51:33Z 461.186676025391 2012-03-22T15:51:35Z 461.480010986328 2012-03-22T15:51:36Z 461.773345947266 2012-03-22T15:51:37Z 462.066680908203 2012-03-22T15:51:38Z 462.360015869141 2012-03-22T15:51:39Z 464.119995117188 2012-03-22T15:51:45Z 464.413330078125 2012-03-22T15:51:46Z 464.706665039062 2012-03-22T15:51:47Z 465 2012-03-22T15:51:48Z 465 2012-03-22T15:51:52Z 465.857147216797 2012-03-22T15:51:55Z 466.142852783203 2012-03-22T15:51:56Z 466.428558349609 2012-03-22T15:51:57Z 466.714294433594 2012-03-22T15:51:58Z 467 2012-03-22T15:51:59Z 467 2012-03-22T15:52:07Z 467.366668701172 2012-03-22T15:52:08Z 468.100006103516 2012-03-22T15:52:10Z 468.466674804688 2012-03-22T15:52:11Z 468.833343505859 2012-03-22T15:52:12Z 469.200012207031 2012-03-22T15:52:13Z 469.200012207031 2012-03-22T15:52:14Z 470.400024414062 2012-03-22T15:52:20Z 470.600006103516 2012-03-22T15:52:21Z 470.800018310547 2012-03-22T15:52:22Z 471 2012-03-22T15:52:23Z 471.200012207031 2012-03-22T15:52:24Z 471.200012207031 2012-03-22T15:52:29Z 471.600006103516 2012-03-22T15:52:30Z 472 2012-03-22T15:52:31Z 472.400024414062 2012-03-22T15:52:32Z 472.800018310547 2012-03-22T15:52:33Z 473.200012207031 2012-03-22T15:52:34Z 473.200012207031 2012-03-22T15:52:35Z 474.142852783203 2012-03-22T15:52:38Z 474.457153320312 2012-03-22T15:52:39Z 474.771423339844 2012-03-22T15:52:40Z 475.085723876953 2012-03-22T15:52:41Z 475.399993896484 2012-03-22T15:52:42Z 475.399993896484 2012-03-22T15:52:43Z 476.399993896484 2012-03-22T15:52:47Z 476.649993896484 2012-03-22T15:52:48Z 476.899993896484 2012-03-22T15:52:49Z 477.149993896484 2012-03-22T15:52:50Z 477.399993896484 2012-03-22T15:52:51Z 477.399993896484 2012-03-22T15:52:57Z 478.622222900391 2012-03-22T15:53:02Z 478.866668701172 2012-03-22T15:53:03Z 479.111114501953 2012-03-22T15:53:04Z 479.355560302734 2012-03-22T15:53:05Z 479.600006103516 2012-03-22T15:53:06Z 479.600006103516 2012-03-22T15:53:08Z 479.820007324219 2012-03-22T15:53:09Z 480.700012207031 2012-03-22T15:53:13Z 480.919982910156 2012-03-22T15:53:14Z 481.139984130859 2012-03-22T15:53:15Z 481.359985351562 2012-03-22T15:53:16Z 481.579986572266 2012-03-22T15:53:17Z 481.799987792969 2012-03-22T15:53:18Z 481.799987792969 2012-03-22T15:53:23Z 482.199981689453 2012-03-22T15:53:24Z 482.599975585938 2012-03-22T15:53:25Z 483 2012-03-22T15:53:26Z 483.399993896484 2012-03-22T15:53:27Z 483.799987792969 2012-03-22T15:53:28Z 483.799987792969 2012-03-22T15:53:31Z 484.741149902344 2012-03-22T15:53:35Z 484.976470947266 2012-03-22T15:53:36Z 485.211761474609 2012-03-22T15:53:37Z 485.447052001953 2012-03-22T15:53:38Z 485.682342529297 2012-03-22T15:53:39Z 486.858825683594 2012-03-22T15:53:44Z 487.094116210938 2012-03-22T15:53:45Z 487.329406738281 2012-03-22T15:53:46Z 487.564697265625 2012-03-22T15:53:47Z 487.799987792969 2012-03-22T15:53:48Z 487.799987792969 2012-03-22T15:53:50Z 488.899993896484 2012-03-22T15:53:54Z 489.174987792969 2012-03-22T15:53:55Z 489.450012207031 2012-03-22T15:53:56Z 489.725006103516 2012-03-22T15:53:57Z 490 2012-03-22T15:53:58Z 490 2012-03-22T15:54:02Z 491 2012-03-22T15:54:06Z 491.25 2012-03-22T15:54:07Z 491.5 2012-03-22T15:54:08Z 491.75 2012-03-22T15:54:09Z 492 2012-03-22T15:54:10Z 492 2012-03-22T15:54:14Z 492.857147216797 2012-03-22T15:54:17Z 493.142852783203 2012-03-22T15:54:18Z 493.428558349609 2012-03-22T15:54:19Z 493.714294433594 2012-03-22T15:54:20Z 494 2012-03-22T15:54:21Z 494 2012-03-22T15:54:23Z 494.825012207031 2012-03-22T15:54:26Z 495.100006103516 2012-03-22T15:54:27Z 495.375 2012-03-22T15:54:28Z 495.650024414062 2012-03-22T15:54:29Z 495.925018310547 2012-03-22T15:54:30Z 496.200012207031 2012-03-22T15:54:31Z 496.200012207031 2012-03-22T15:54:32Z 497.533355712891 2012-03-22T15:54:38Z 497.755554199219 2012-03-22T15:54:39Z 497.977783203125 2012-03-22T15:54:40Z 498.200012207031 2012-03-22T15:54:41Z 498.200012207031 2012-03-22T15:54:45Z 499.040008544922 2012-03-22T15:54:48Z 499.320007324219 2012-03-22T15:54:49Z 499.600006103516 2012-03-22T15:54:50Z 499.880004882812 2012-03-22T15:54:51Z 500.160003662109 2012-03-22T15:54:52Z 501.279998779297 2012-03-22T15:54:56Z 501.559997558594 2012-03-22T15:54:57Z 501.839996337891 2012-03-22T15:54:58Z 502.119995117188 2012-03-22T15:54:59Z 502.399993896484 2012-03-22T15:55:00Z 502.399993896484 2012-03-22T15:55:03Z 503.066650390625 2012-03-22T15:55:05Z 503.399993896484 2012-03-22T15:55:06Z 503.733337402344 2012-03-22T15:55:07Z 504.066650390625 2012-03-22T15:55:08Z 504.399993896484 2012-03-22T15:55:09Z 504.399993896484 2012-03-22T15:55:11Z 504.959991455078 2012-03-22T15:55:13Z 505.239990234375 2012-03-22T15:55:14Z 505.519989013672 2012-03-22T15:55:15Z 505.799987792969 2012-03-22T15:55:16Z 506.079986572266 2012-03-22T15:55:17Z 507.480010986328 2012-03-22T15:55:22Z 507.760009765625 2012-03-22T15:55:23Z 508.040008544922 2012-03-22T15:55:24Z 508.320007324219 2012-03-22T15:55:25Z 508.600006103516 2012-03-22T15:55:26Z 508.600006103516 2012-03-22T15:55:27Z 509.711120605469 2012-03-22T15:55:32Z 509.933349609375 2012-03-22T15:55:33Z 510.155548095703 2012-03-22T15:55:34Z 510.377777099609 2012-03-22T15:55:35Z 510.600006103516 2012-03-22T15:55:36Z 510.600006103516 2012-03-22T15:55:39Z 511.822204589844 2012-03-22T15:55:44Z 512.066650390625 2012-03-22T15:55:45Z 512.311096191406 2012-03-22T15:55:46Z 512.555541992188 2012-03-22T15:55:47Z 512.799987792969 2012-03-22T15:55:48Z 512.799987792969 2012-03-22T15:55:49Z 514.022216796875 2012-03-22T15:55:54Z 514.266662597656 2012-03-22T15:55:55Z 514.511108398438 2012-03-22T15:55:56Z 514.755554199219 2012-03-22T15:55:57Z 515 2012-03-22T15:55:58Z 515 2012-03-22T15:55:59Z 515.75 2012-03-22T15:56:02Z 516 2012-03-22T15:56:03Z 516.25 2012-03-22T15:56:04Z 516.5 2012-03-22T15:56:05Z 516.75 2012-03-22T15:56:06Z 517 2012-03-22T15:56:07Z 517 2012-03-22T15:56:09Z 518 2012-03-22T15:56:13Z 518.25 2012-03-22T15:56:14Z 518.5 2012-03-22T15:56:15Z 518.75 2012-03-22T15:56:16Z 519 2012-03-22T15:56:17Z 520 2012-03-22T15:56:21Z 520.25 2012-03-22T15:56:22Z 520.5 2012-03-22T15:56:23Z 520.75 2012-03-22T15:56:24Z 521 2012-03-22T15:56:25Z 521 2012-03-22T15:56:29Z 521.666687011719 2012-03-22T15:56:31Z 522 2012-03-22T15:56:32Z 522.333312988281 2012-03-22T15:56:33Z 522.666687011719 2012-03-22T15:56:34Z 523 2012-03-22T15:56:35Z 523 2012-03-22T15:56:37Z 524.257141113281 2012-03-22T15:56:41Z 524.571411132812 2012-03-22T15:56:42Z 524.8857421875 2012-03-22T15:56:43Z 525.200012207031 2012-03-22T15:56:44Z 525.200012207031 2012-03-22T15:56:48Z 525.600036621094 2012-03-22T15:56:50Z 526.400024414062 2012-03-22T15:56:54Z 526.600036621094 2012-03-22T15:56:55Z 526.799987792969 2012-03-22T15:56:56Z 527 2012-03-22T15:56:57Z 527.200012207031 2012-03-22T15:56:58Z 527.200012207031 2012-03-22T15:57:02Z 527.600036621094 2012-03-22T15:57:03Z 528 2012-03-22T15:57:04Z 528.400024414062 2012-03-22T15:57:05Z 528.799987792969 2012-03-22T15:57:06Z 529.200012207031 2012-03-22T15:57:07Z 529.200012207031 2012-03-22T15:57:10Z 530.300048828125 2012-03-22T15:57:14Z 530.575012207031 2012-03-22T15:57:15Z 530.850036621094 2012-03-22T15:57:16Z 531.125 2012-03-22T15:57:17Z 531.400024414062 2012-03-22T15:57:18Z 531.400024414062 2012-03-22T15:57:22Z 531.925048828125 2012-03-22T15:57:24Z 532.1875 2012-03-22T15:57:25Z 532.450012207031 2012-03-22T15:57:26Z 532.712524414062 2012-03-22T15:57:27Z 532.974975585938 2012-03-22T15:57:28Z 534.549987792969 2012-03-22T15:57:34Z 534.8125 2012-03-22T15:57:35Z 535.074951171875 2012-03-22T15:57:36Z 535.337463378906 2012-03-22T15:57:37Z 535.599975585938 2012-03-22T15:57:38Z 535.599975585938 2012-03-22T15:57:43Z 536.266662597656 2012-03-22T15:57:45Z 536.599975585938 2012-03-22T15:57:46Z 536.933288574219 2012-03-22T15:57:47Z 537.266662597656 2012-03-22T15:57:48Z 537.599975585938 2012-03-22T15:57:49Z 537.599975585938 2012-03-22T15:57:54Z 538.149963378906 2012-03-22T15:57:58Z 538.5625 2012-03-22T15:58:01Z 538.974975585938 2012-03-22T15:58:04Z 539.112487792969 2012-03-22T15:58:05Z 539.25 2012-03-22T15:58:06Z 539.387512207031 2012-03-22T15:58:07Z 539.524963378906 2012-03-22T15:58:08Z 539.662475585938 2012-03-22T15:58:09Z 539.799987792969 2012-03-22T15:58:10Z 539.799987792969 2012-03-22T15:58:15Z 541.13330078125 2012-03-22T15:58:21Z 541.355529785156 2012-03-22T15:58:22Z 541.577758789062 2012-03-22T15:58:23Z 541.799987792969 2012-03-22T15:58:24Z 541.799987792969 2012-03-22T15:58:27Z 542.576477050781 2012-03-22T15:58:30Z 542.835266113281 2012-03-22T15:58:31Z 543.094116210938 2012-03-22T15:58:32Z 543.352966308594 2012-03-22T15:58:33Z 543.611755371094 2012-03-22T15:58:34Z 545.164733886719 2012-03-22T15:58:40Z 545.423522949219 2012-03-22T15:58:41Z 545.682373046875 2012-03-22T15:58:42Z 545.941162109375 2012-03-22T15:58:43Z 546.200012207031 2012-03-22T15:58:44Z 546.200012207031 2012-03-22T15:58:46Z 547.200012207031 2012-03-22T15:58:50Z 547.450012207031 2012-03-22T15:58:51Z 547.700012207031 2012-03-22T15:58:52Z 547.950012207031 2012-03-22T15:58:53Z 548.200012207031 2012-03-22T15:58:54Z 548.200012207031 2012-03-22T15:58:59Z 548.828552246094 2012-03-22T15:59:01Z 549.142883300781 2012-03-22T15:59:02Z 549.457153320312 2012-03-22T15:59:03Z 549.771423339844 2012-03-22T15:59:04Z 550.085693359375 2012-03-22T15:59:05Z 551.657104492188 2012-03-22T15:59:10Z 551.971435546875 2012-03-22T15:59:11Z 552.285705566406 2012-03-22T15:59:12Z 552.599975585938 2012-03-22T15:59:13Z 552.599975585938 2012-03-22T15:59:17Z 553 2012-03-22T15:59:18Z 553.399963378906 2012-03-22T15:59:19Z 553.799987792969 2012-03-22T15:59:20Z 554.199951171875 2012-03-22T15:59:21Z 554.599975585938 2012-03-22T15:59:22Z 554.599975585938 2012-03-22T15:59:24Z 555.839965820312 2012-03-22T15:59:29Z 556.087951660156 2012-03-22T15:59:30Z 556.335998535156 2012-03-22T15:59:31Z 556.583984375 2012-03-22T15:59:32Z 556.831970214844 2012-03-22T15:59:33Z 557.823974609375 2012-03-22T15:59:37Z 558.071960449219 2012-03-22T15:59:38Z 558.320007324219 2012-03-22T15:59:39Z 558.567993164062 2012-03-22T15:59:40Z 558.815979003906 2012-03-22T15:59:41Z 559.807983398438 2012-03-22T15:59:45Z 560.055969238281 2012-03-22T15:59:46Z 560.304016113281 2012-03-22T15:59:47Z 560.552001953125 2012-03-22T15:59:48Z 560.799987792969 2012-03-22T15:59:49Z 560.799987792969 2012-03-22T15:59:53Z 561.533325195312 2012-03-22T15:59:55Z 561.900024414062 2012-03-22T15:59:56Z 562.266662597656 2012-03-22T15:59:57Z 562.63330078125 2012-03-22T15:59:58Z 563 2012-03-22T15:59:59Z 563 2012-03-22T16:00:01Z 563.94287109375 2012-03-22T16:00:04Z 564.257141113281 2012-03-22T16:00:05Z 564.571411132812 2012-03-22T16:00:06Z 564.8857421875 2012-03-22T16:00:07Z 565.200012207031 2012-03-22T16:00:08Z 565.200012207031 2012-03-22T16:00:09Z 566.400024414062 2012-03-22T16:00:15Z 566.600036621094 2012-03-22T16:00:16Z 566.799987792969 2012-03-22T16:00:17Z 567 2012-03-22T16:00:18Z 567.200012207031 2012-03-22T16:00:19Z 567.200012207031 2012-03-22T16:00:22Z 568.200012207031 2012-03-22T16:00:25Z 568.533325195312 2012-03-22T16:00:26Z 568.86669921875 2012-03-22T16:00:27Z 569.200012207031 2012-03-22T16:00:28Z 569.200012207031 2012-03-22T16:00:30Z 570.025024414062 2012-03-22T16:00:33Z 570.299987792969 2012-03-22T16:00:34Z 570.575012207031 2012-03-22T16:00:35Z 570.849975585938 2012-03-22T16:00:36Z 571.125 2012-03-22T16:00:37Z 572.5 2012-03-22T16:00:42Z 572.774963378906 2012-03-22T16:00:43Z 573.049987792969 2012-03-22T16:00:44Z 573.324951171875 2012-03-22T16:00:45Z 573.599975585938 2012-03-22T16:00:46Z 573.599975585938 2012-03-22T16:00:49Z 574.13330078125 2012-03-22T16:00:51Z 574.399963378906 2012-03-22T16:00:52Z 574.666625976562 2012-03-22T16:00:53Z 574.933288574219 2012-03-22T16:00:54Z 575.199951171875 2012-03-22T16:00:55Z 576.533325195312 2012-03-22T16:01:00Z 576.799987792969 2012-03-22T16:01:01Z 577.066650390625 2012-03-22T16:01:02Z 577.333312988281 2012-03-22T16:01:03Z 577.599975585938 2012-03-22T16:01:04Z 577.599975585938 2012-03-22T16:01:08Z 578 2012-03-22T16:01:09Z 578.399963378906 2012-03-22T16:01:10Z 578.799987792969 2012-03-22T16:01:11Z 579.199951171875 2012-03-22T16:01:12Z 579.599975585938 2012-03-22T16:01:13Z 579.599975585938 2012-03-22T16:01:14Z 580.699951171875 2012-03-22T16:01:18Z 580.974975585938 2012-03-22T16:01:19Z 581.25 2012-03-22T16:01:20Z 581.524963378906 2012-03-22T16:01:21Z 581.799987792969 2012-03-22T16:01:22Z 581.799987792969 2012-03-22T16:01:24Z 582.742858886719 2012-03-22T16:01:27Z 583.05712890625 2012-03-22T16:01:28Z 583.371398925781 2012-03-22T16:01:29Z 583.685729980469 2012-03-22T16:01:30Z 584 2012-03-22T16:01:31Z 584 2012-03-22T16:01:36Z 584.880004882812 2012-03-22T16:01:38Z 585.320007324219 2012-03-22T16:01:39Z 585.760009765625 2012-03-22T16:01:40Z 586.200012207031 2012-03-22T16:01:41Z 586.200012207031 2012-03-22T16:01:43Z 587.300048828125 2012-03-22T16:01:47Z 587.575012207031 2012-03-22T16:01:48Z 587.850036621094 2012-03-22T16:01:49Z 588.125 2012-03-22T16:01:50Z 588.400024414062 2012-03-22T16:01:51Z 588.400024414062 2012-03-22T16:01:55Z 588.800048828125 2012-03-22T16:01:56Z 589.200012207031 2012-03-22T16:01:57Z 589.600036621094 2012-03-22T16:01:58Z 590 2012-03-22T16:01:59Z 590.400024414062 2012-03-22T16:02:00Z 590.400024414062 2012-03-22T16:02:02Z 591.257141113281 2012-03-22T16:02:05Z 591.542907714844 2012-03-22T16:02:06Z 591.82861328125 2012-03-22T16:02:07Z 592.114318847656 2012-03-22T16:02:08Z 592.400024414062 2012-03-22T16:02:09Z 592.400024414062 2012-03-22T16:02:13Z 592.840026855469 2012-03-22T16:02:14Z 593.280029296875 2012-03-22T16:02:15Z 593.719970703125 2012-03-22T16:02:16Z 594.159973144531 2012-03-22T16:02:17Z 594.599975585938 2012-03-22T16:02:18Z 594.599975585938 2012-03-22T16:02:19Z 595.822204589844 2012-03-22T16:02:24Z 596.066650390625 2012-03-22T16:02:25Z 596.311096191406 2012-03-22T16:02:26Z 596.555541992188 2012-03-22T16:02:27Z 596.799987792969 2012-03-22T16:02:28Z 596.799987792969 2012-03-22T16:02:30Z 597.359985351562 2012-03-22T16:02:32Z 597.640014648438 2012-03-22T16:02:33Z 597.919982910156 2012-03-22T16:02:34Z 598.200012207031 2012-03-22T16:02:35Z 598.47998046875 2012-03-22T16:02:36Z 599.880004882812 2012-03-22T16:02:41Z 600.159973144531 2012-03-22T16:02:42Z 600.440002441406 2012-03-22T16:02:43Z 600.719970703125 2012-03-22T16:02:44Z 601 2012-03-22T16:02:45Z 601 2012-03-22T16:02:47Z 601.900024414062 2012-03-22T16:02:50Z 602.200012207031 2012-03-22T16:02:51Z 602.5 2012-03-22T16:02:52Z 602.799987792969 2012-03-22T16:02:53Z 603.099975585938 2012-03-22T16:02:54Z 604 2012-03-22T16:02:57Z 604.299987792969 2012-03-22T16:02:58Z 604.600036621094 2012-03-22T16:02:59Z 604.900024414062 2012-03-22T16:03:00Z 605.200012207031 2012-03-22T16:03:01Z 605.200012207031 2012-03-22T16:03:05Z 605.600036621094 2012-03-22T16:03:06Z 606 2012-03-22T16:03:07Z 606.400024414062 2012-03-22T16:03:08Z 606.799987792969 2012-03-22T16:03:09Z 607.200012207031 2012-03-22T16:03:10Z 607.200012207031 2012-03-22T16:03:12Z 607.86669921875 2012-03-22T16:03:14Z 608.200012207031 2012-03-22T16:03:15Z 608.533325195312 2012-03-22T16:03:16Z 608.86669921875 2012-03-22T16:03:17Z 609.200012207031 2012-03-22T16:03:18Z 609.200012207031 2012-03-22T16:03:21Z 610 2012-03-22T16:03:23Z 610.400024414062 2012-03-22T16:03:24Z 610.799987792969 2012-03-22T16:03:25Z 611.199951171875 2012-03-22T16:03:26Z 611.599975585938 2012-03-22T16:03:27Z 611.599975585938 2012-03-22T16:03:30Z 612.424987792969 2012-03-22T16:03:33Z 612.699951171875 2012-03-22T16:03:34Z 612.974975585938 2012-03-22T16:03:35Z 613.25 2012-03-22T16:03:36Z 613.524963378906 2012-03-22T16:03:37Z 613.799987792969 2012-03-22T16:03:38Z 613.799987792969 2012-03-22T16:03:40Z 615.171447753906 2012-03-22T16:03:44Z 615.514282226562 2012-03-22T16:03:45Z 615.857177734375 2012-03-22T16:03:46Z 616.200012207031 2012-03-22T16:03:47Z 616.200012207031 2012-03-22T16:03:52Z 616.640014648438 2012-03-22T16:03:53Z 617.080017089844 2012-03-22T16:03:54Z 617.52001953125 2012-03-22T16:03:55Z 617.960021972656 2012-03-22T16:03:56Z 618.400024414062 2012-03-22T16:03:57Z 618.400024414062 2012-03-22T16:03:58Z 619.400024414062 2012-03-22T16:04:02Z 619.650024414062 2012-03-22T16:04:03Z 619.900024414062 2012-03-22T16:04:04Z 620.150024414062 2012-03-22T16:04:05Z 620.400024414062 2012-03-22T16:04:06Z 621.400024414062 2012-03-22T16:04:10Z 621.650024414062 2012-03-22T16:04:11Z 621.900024414062 2012-03-22T16:04:12Z 622.150024414062 2012-03-22T16:04:13Z 622.400024414062 2012-03-22T16:04:14Z 622.400024414062 2012-03-22T16:04:20Z 622.69091796875 2012-03-22T16:04:21Z 622.981811523438 2012-03-22T16:04:22Z 623.272766113281 2012-03-22T16:04:23Z 623.563659667969 2012-03-22T16:04:24Z 623.854553222656 2012-03-22T16:04:25Z 625.30908203125 2012-03-22T16:04:30Z 625.599975585938 2012-03-22T16:04:31Z 625.890930175781 2012-03-22T16:04:32Z 626.181823730469 2012-03-22T16:04:33Z 627.636352539062 2012-03-22T16:04:38Z 627.92724609375 2012-03-22T16:04:39Z 628.218200683594 2012-03-22T16:04:40Z 628.509094238281 2012-03-22T16:04:41Z 628.799987792969 2012-03-22T16:04:42Z 628.799987792969 2012-03-22T16:04:44Z 629.742858886719 2012-03-22T16:04:47Z 630.05712890625 2012-03-22T16:04:48Z 630.371398925781 2012-03-22T16:04:49Z 630.685729980469 2012-03-22T16:04:50Z 631 2012-03-22T16:04:51Z 631 2012-03-22T16:04:55Z 631.799987792969 2012-03-22T16:04:57Z 632.200012207031 2012-03-22T16:04:58Z 632.599975585938 2012-03-22T16:04:59Z 633 2012-03-22T16:05:00Z 633 2012-03-22T16:05:02Z 633.799987792969 2012-03-22T16:05:05Z 634.066650390625 2012-03-22T16:05:06Z 634.333312988281 2012-03-22T16:05:07Z 634.599975585938 2012-03-22T16:05:08Z 634.86669921875 2012-03-22T16:05:09Z 636.200012207031 2012-03-22T16:05:14Z 636.466674804688 2012-03-22T16:05:15Z 636.733337402344 2012-03-22T16:05:16Z 637 2012-03-22T16:05:17Z 637.266662597656 2012-03-22T16:05:18Z 638.333374023438 2012-03-22T16:05:22Z 638.600036621094 2012-03-22T16:05:23Z 638.86669921875 2012-03-22T16:05:24Z 639.133361816406 2012-03-22T16:05:25Z 639.400024414062 2012-03-22T16:05:26Z 639.400024414062 2012-03-22T16:05:27Z 640.511108398438 2012-03-22T16:05:32Z 640.733337402344 2012-03-22T16:05:33Z 640.95556640625 2012-03-22T16:05:34Z 641.177795410156 2012-03-22T16:05:35Z 641.400024414062 2012-03-22T16:05:36Z 641.400024414062 2012-03-22T16:05:40Z 641.840026855469 2012-03-22T16:05:41Z 642.280029296875 2012-03-22T16:05:42Z 642.719970703125 2012-03-22T16:05:43Z 643.159973144531 2012-03-22T16:05:44Z 643.599975585938 2012-03-22T16:05:45Z 643.599975585938 2012-03-22T16:05:47Z 644.125 2012-03-22T16:05:49Z 644.387451171875 2012-03-22T16:05:50Z 644.649963378906 2012-03-22T16:05:51Z 644.912475585938 2012-03-22T16:05:52Z 645.174987792969 2012-03-22T16:05:53Z 646.75 2012-03-22T16:05:59Z 647.012512207031 2012-03-22T16:06:00Z 647.274963378906 2012-03-22T16:06:01Z 647.537475585938 2012-03-22T16:06:02Z 647.799987792969 2012-03-22T16:06:03Z 647.799987792969 2012-03-22T16:06:06Z 648.672729492188 2012-03-22T16:06:09Z 648.963623046875 2012-03-22T16:06:10Z 649.254516601562 2012-03-22T16:06:11Z 649.545471191406 2012-03-22T16:06:12Z 651 2012-03-22T16:06:17Z 651.290893554688 2012-03-22T16:06:18Z 651.581848144531 2012-03-22T16:06:19Z 651.872741699219 2012-03-22T16:06:20Z 652.163635253906 2012-03-22T16:06:21Z 653.036376953125 2012-03-22T16:06:24Z 653.327270507812 2012-03-22T16:06:25Z 653.6181640625 2012-03-22T16:06:26Z 653.909118652344 2012-03-22T16:06:27Z 654.200012207031 2012-03-22T16:06:28Z 654.200012207031 2012-03-22T16:06:30Z 655.512512207031 2012-03-22T16:06:35Z 655.775024414062 2012-03-22T16:06:36Z 656.037536621094 2012-03-22T16:06:37Z 656.300048828125 2012-03-22T16:06:38Z 657.350036621094 2012-03-22T16:06:42Z 657.612548828125 2012-03-22T16:06:43Z 657.875 2012-03-22T16:06:44Z 658.137512207031 2012-03-22T16:06:45Z 658.400024414062 2012-03-22T16:06:46Z 658.400024414062 2012-03-22T16:06:48Z 659.066711425781 2012-03-22T16:06:50Z 659.400024414062 2012-03-22T16:06:51Z 659.733337402344 2012-03-22T16:06:52Z 660.066711425781 2012-03-22T16:06:53Z 660.400024414062 2012-03-22T16:06:54Z 660.400024414062 2012-03-22T16:06:57Z 661.133361816406 2012-03-22T16:06:59Z 661.5 2012-03-22T16:07:00Z 661.866638183594 2012-03-22T16:07:01Z 662.233337402344 2012-03-22T16:07:02Z 662.599975585938 2012-03-22T16:07:03Z 662.599975585938 2012-03-22T16:07:04Z 663.17138671875 2012-03-22T16:07:06Z 663.457092285156 2012-03-22T16:07:07Z 663.742858886719 2012-03-22T16:07:08Z 664.028564453125 2012-03-22T16:07:09Z 664.314270019531 2012-03-22T16:07:10Z 664.599975585938 2012-03-22T16:07:11Z 664.599975585938 2012-03-22T16:07:12Z 665.434753417969 2012-03-22T16:07:15Z 665.713012695312 2012-03-22T16:07:16Z 665.991271972656 2012-03-22T16:07:17Z 666.26953125 2012-03-22T16:07:18Z 666.547790527344 2012-03-22T16:07:19Z 667.939147949219 2012-03-22T16:07:24Z 668.217407226562 2012-03-22T16:07:25Z 668.495666503906 2012-03-22T16:07:26Z 668.77392578125 2012-03-22T16:07:27Z 669.886962890625 2012-03-22T16:07:31Z 670.165222167969 2012-03-22T16:07:32Z 670.443481445312 2012-03-22T16:07:33Z 670.721740722656 2012-03-22T16:07:34Z 671 2012-03-22T16:07:35Z 671 2012-03-22T16:07:39Z 671.444458007812 2012-03-22T16:07:41Z 671.888916015625 2012-03-22T16:07:43Z 672.111083984375 2012-03-22T16:07:44Z 672.333312988281 2012-03-22T16:07:45Z 672.555541992188 2012-03-22T16:07:46Z 672.777770996094 2012-03-22T16:07:47Z 673 2012-03-22T16:07:48Z 673 2012-03-22T16:07:49Z 673.785705566406 2012-03-22T16:07:54Z 673.94287109375 2012-03-22T16:07:55Z 674.571411132812 2012-03-22T16:07:59Z 674.728576660156 2012-03-22T16:08:00Z 674.8857421875 2012-03-22T16:08:01Z 675.042846679688 2012-03-22T16:08:02Z 675.200012207031 2012-03-22T16:08:03Z 675.200012207031 2012-03-22T16:08:07Z 675.799987792969 2012-03-22T16:08:09Z 676.100036621094 2012-03-22T16:08:10Z 676.400024414062 2012-03-22T16:08:11Z 676.700012207031 2012-03-22T16:08:12Z 677 2012-03-22T16:08:13Z 678.200012207031 2012-03-22T16:08:17Z 678.5 2012-03-22T16:08:18Z 678.800048828125 2012-03-22T16:08:19Z 679.100036621094 2012-03-22T16:08:20Z 679.400024414062 2012-03-22T16:08:21Z 679.400024414062 2012-03-22T16:08:23Z 680.257141113281 2012-03-22T16:08:26Z 680.542907714844 2012-03-22T16:08:27Z 680.82861328125 2012-03-22T16:08:28Z 681.114318847656 2012-03-22T16:08:29Z 681.400024414062 2012-03-22T16:08:30Z 681.400024414062 2012-03-22T16:08:35Z 682.133361816406 2012-03-22T16:08:37Z 682.5 2012-03-22T16:08:38Z 682.866638183594 2012-03-22T16:08:39Z 683.233337402344 2012-03-22T16:08:40Z 683.599975585938 2012-03-22T16:08:41Z 683.599975585938 2012-03-22T16:08:44Z 684 2012-03-22T16:08:45Z 684.399963378906 2012-03-22T16:08:46Z 684.799987792969 2012-03-22T16:08:47Z 685.199951171875 2012-03-22T16:08:48Z 685.599975585938 2012-03-22T16:08:49Z 685.599975585938 2012-03-22T16:08:50Z 686.919982910156 2012-03-22T16:08:56Z 687.140014648438 2012-03-22T16:08:57Z 687.359985351562 2012-03-22T16:08:58Z 687.579956054688 2012-03-22T16:08:59Z 687.799987792969 2012-03-22T16:09:00Z 687.799987792969 2012-03-22T16:09:03Z 688.533325195312 2012-03-22T16:09:05Z 688.900024414062 2012-03-22T16:09:06Z 689.266662597656 2012-03-22T16:09:07Z 689.63330078125 2012-03-22T16:09:08Z 690 2012-03-22T16:09:09Z 690 2012-03-22T16:09:15Z 690.733337402344 2012-03-22T16:09:17Z 691.099975585938 2012-03-22T16:09:18Z 691.466674804688 2012-03-22T16:09:19Z 691.833374023438 2012-03-22T16:09:20Z 692.200012207031 2012-03-22T16:09:21Z 692.200012207031 2012-03-22T16:09:22Z 693.05712890625 2012-03-22T16:09:25Z 693.342895507812 2012-03-22T16:09:26Z 693.628601074219 2012-03-22T16:09:27Z 693.914306640625 2012-03-22T16:09:28Z 694.200012207031 2012-03-22T16:09:29Z 694.200012207031 2012-03-22T16:09:34Z 694.640014648438 2012-03-22T16:09:35Z 695.080017089844 2012-03-22T16:09:36Z 695.52001953125 2012-03-22T16:09:37Z 695.960021972656 2012-03-22T16:09:38Z 696.400024414062 2012-03-22T16:09:39Z 696.400024414062 2012-03-22T16:09:41Z 697.400024414062 2012-03-22T16:09:45Z 697.650024414062 2012-03-22T16:09:46Z 697.900024414062 2012-03-22T16:09:47Z 698.150024414062 2012-03-22T16:09:48Z 698.400024414062 2012-03-22T16:09:49Z 698.400024414062 2012-03-22T16:09:54Z 698.840026855469 2012-03-22T16:09:55Z 699.280029296875 2012-03-22T16:09:56Z 699.719970703125 2012-03-22T16:09:57Z 700.159973144531 2012-03-22T16:09:58Z 700.599975585938 2012-03-22T16:09:59Z 700.599975585938 2012-03-22T16:10:00Z 701.711059570312 2012-03-22T16:10:05Z 701.933288574219 2012-03-22T16:10:06Z 702.155517578125 2012-03-22T16:10:07Z 702.377746582031 2012-03-22T16:10:08Z 702.599975585938 2012-03-22T16:10:09Z 703.933288574219 2012-03-22T16:10:15Z 704.155517578125 2012-03-22T16:10:16Z 704.377746582031 2012-03-22T16:10:17Z 704.599975585938 2012-03-22T16:10:18Z 704.599975585938 2012-03-22T16:10:23Z 705.039978027344 2012-03-22T16:10:24Z 705.47998046875 2012-03-22T16:10:25Z 705.919982910156 2012-03-22T16:10:26Z 706.359985351562 2012-03-22T16:10:27Z 706.799987792969 2012-03-22T16:10:28Z 706.799987792969 2012-03-22T16:10:29Z 707.777770996094 2012-03-22T16:10:33Z 708.022216796875 2012-03-22T16:10:34Z 708.266662597656 2012-03-22T16:10:35Z 708.511108398438 2012-03-22T16:10:36Z 708.755554199219 2012-03-22T16:10:37Z 710.222229003906 2012-03-22T16:10:43Z 710.466674804688 2012-03-22T16:10:44Z 710.711120605469 2012-03-22T16:10:45Z 710.95556640625 2012-03-22T16:10:46Z 711.200012207031 2012-03-22T16:10:47Z 711.200012207031 2012-03-22T16:10:52Z 711.86669921875 2012-03-22T16:10:54Z 712.200012207031 2012-03-22T16:10:55Z 712.533325195312 2012-03-22T16:10:56Z 712.86669921875 2012-03-22T16:10:57Z 713.200012207031 2012-03-22T16:10:58Z 713.200012207031 2012-03-22T16:11:00Z 713.941162109375 2012-03-22T16:11:03Z 714.188232421875 2012-03-22T16:11:04Z 714.435302734375 2012-03-22T16:11:05Z 714.682373046875 2012-03-22T16:11:06Z 714.929443359375 2012-03-22T16:11:07Z 716.411804199219 2012-03-22T16:11:13Z 716.658874511719 2012-03-22T16:11:14Z 716.905883789062 2012-03-22T16:11:15Z 717.152954101562 2012-03-22T16:11:16Z 717.400024414062 2012-03-22T16:11:17Z 717.400024414062 2012-03-22T16:11:21Z 718.133361816406 2012-03-22T16:11:24Z 718.377807617188 2012-03-22T16:11:25Z 718.622253417969 2012-03-22T16:11:26Z 718.86669921875 2012-03-22T16:11:27Z 719.111145019531 2012-03-22T16:11:28Z 720.822204589844 2012-03-22T16:11:35Z 721.066650390625 2012-03-22T16:11:36Z 721.311096191406 2012-03-22T16:11:37Z 721.555541992188 2012-03-22T16:11:38Z 721.799987792969 2012-03-22T16:11:39Z 721.799987792969 2012-03-22T16:11:41Z 722.799987792969 2012-03-22T16:11:45Z 723.049987792969 2012-03-22T16:11:46Z 723.299987792969 2012-03-22T16:11:47Z 723.549987792969 2012-03-22T16:11:48Z 723.799987792969 2012-03-22T16:11:49Z 723.799987792969 2012-03-22T16:11:55Z 724.349975585938 2012-03-22T16:11:56Z 724.900024414062 2012-03-22T16:11:57Z 725.450012207031 2012-03-22T16:11:58Z 726 2012-03-22T16:11:59Z 726 2012-03-22T16:12:04Z 726.440002441406 2012-03-22T16:12:05Z 726.880004882812 2012-03-22T16:12:06Z 727.320007324219 2012-03-22T16:12:07Z 727.760009765625 2012-03-22T16:12:08Z 728.200012207031 2012-03-22T16:12:09Z 728.200012207031 2012-03-22T16:12:12Z 729.05712890625 2012-03-22T16:12:15Z 729.342895507812 2012-03-22T16:12:16Z 729.628601074219 2012-03-22T16:12:17Z 729.914306640625 2012-03-22T16:12:18Z 730.200012207031 2012-03-22T16:12:19Z 730.200012207031 2012-03-22T16:12:20Z 731.142883300781 2012-03-22T16:12:23Z 731.457153320312 2012-03-22T16:12:24Z 731.771423339844 2012-03-22T16:12:25Z 732.085754394531 2012-03-22T16:12:26Z 732.400024414062 2012-03-22T16:12:27Z 732.400024414062 2012-03-22T16:12:33Z 733.733337402344 2012-03-22T16:12:38Z 734 2012-03-22T16:12:39Z 734.266662597656 2012-03-22T16:12:40Z 734.533325195312 2012-03-22T16:12:41Z 734.799987792969 2012-03-22T16:12:42Z 734.799987792969 2012-03-22T16:12:43Z 735 2012-03-22T16:12:44Z 735.799987792969 2012-03-22T16:12:48Z 736 2012-03-22T16:12:49Z 736.200012207031 2012-03-22T16:12:50Z 736.399963378906 2012-03-22T16:12:51Z 736.599975585938 2012-03-22T16:12:52Z 736.799987792969 2012-03-22T16:12:53Z 736.799987792969 2012-03-22T16:12:54Z 737.799987792969 2012-03-22T16:13:00Z 738.13330078125 2012-03-22T16:13:02Z 738.299987792969 2012-03-22T16:13:03Z 738.466674804688 2012-03-22T16:13:04Z 738.63330078125 2012-03-22T16:13:05Z 738.799987792969 2012-03-22T16:13:06Z 738.799987792969 2012-03-22T16:13:07Z 740.03076171875 2012-03-22T16:13:12Z 740.276916503906 2012-03-22T16:13:13Z 740.523071289062 2012-03-22T16:13:14Z 740.769226074219 2012-03-22T16:13:15Z 741.015380859375 2012-03-22T16:13:16Z 742.492309570312 2012-03-22T16:13:22Z 742.738464355469 2012-03-22T16:13:23Z 742.984619140625 2012-03-22T16:13:24Z 743.230773925781 2012-03-22T16:13:25Z 743.476928710938 2012-03-22T16:13:26Z 744.707702636719 2012-03-22T16:13:31Z 744.953857421875 2012-03-22T16:13:32Z 745.199951171875 2012-03-22T16:13:33Z 745.446105957031 2012-03-22T16:13:34Z 745.692260742188 2012-03-22T16:13:35Z 746.430725097656 2012-03-22T16:13:38Z 746.676879882812 2012-03-22T16:13:39Z 746.923034667969 2012-03-22T16:13:40Z 747.169189453125 2012-03-22T16:13:41Z 747.415344238281 2012-03-22T16:13:42Z 748.646118164062 2012-03-22T16:13:47Z 748.892272949219 2012-03-22T16:13:48Z 749.138427734375 2012-03-22T16:13:49Z 749.384582519531 2012-03-22T16:13:50Z 749.630737304688 2012-03-22T16:13:51Z 750.615356445312 2012-03-22T16:13:55Z 750.861511230469 2012-03-22T16:13:56Z 751.107666015625 2012-03-22T16:13:57Z 751.353820800781 2012-03-22T16:13:58Z 751.599975585938 2012-03-22T16:13:59Z 751.599975585938 2012-03-22T16:14:02Z 752 2012-03-22T16:14:03Z 752.399963378906 2012-03-22T16:14:04Z 752.799987792969 2012-03-22T16:14:05Z 753.199951171875 2012-03-22T16:14:06Z 753.599975585938 2012-03-22T16:14:07Z 753.599975585938 2012-03-22T16:14:09Z 754.457092285156 2012-03-22T16:14:12Z 754.742858886719 2012-03-22T16:14:13Z 755.028564453125 2012-03-22T16:14:14Z 755.314270019531 2012-03-22T16:14:15Z 755.599975585938 2012-03-22T16:14:16Z 755.599975585938 2012-03-22T16:14:17Z 756.757873535156 2012-03-22T16:14:22Z 756.989440917969 2012-03-22T16:14:23Z 757.221008300781 2012-03-22T16:14:24Z 757.45263671875 2012-03-22T16:14:25Z 757.684204101562 2012-03-22T16:14:26Z 759.073669433594 2012-03-22T16:14:32Z 759.305236816406 2012-03-22T16:14:33Z 759.536865234375 2012-03-22T16:14:34Z 759.768432617188 2012-03-22T16:14:35Z 760 2012-03-22T16:14:36Z 760 2012-03-22T16:14:40Z 760.666687011719 2012-03-22T16:14:42Z 761 2012-03-22T16:14:43Z 761.333312988281 2012-03-22T16:14:44Z 761.666687011719 2012-03-22T16:14:45Z 762 2012-03-22T16:14:46Z 762 2012-03-22T16:14:49Z 762.880004882812 2012-03-22T16:14:51Z 763.320007324219 2012-03-22T16:14:52Z 763.760009765625 2012-03-22T16:14:53Z 764.200012207031 2012-03-22T16:14:54Z 764.200012207031 2012-03-22T16:14:56Z 764.627624511719 2012-03-22T16:14:58Z 765.268981933594 2012-03-22T16:15:01Z 765.482788085938 2012-03-22T16:15:02Z 765.696594238281 2012-03-22T16:15:03Z 765.910339355469 2012-03-22T16:15:04Z 766.124145507812 2012-03-22T16:15:05Z 767.406921386719 2012-03-22T16:15:11Z 767.620727539062 2012-03-22T16:15:12Z 767.83447265625 2012-03-22T16:15:13Z 768.048278808594 2012-03-22T16:15:14Z 768.262084960938 2012-03-22T16:15:15Z 769.544860839844 2012-03-22T16:15:21Z 769.758666992188 2012-03-22T16:15:22Z 769.972412109375 2012-03-22T16:15:23Z 770.186218261719 2012-03-22T16:15:24Z 770.400024414062 2012-03-22T16:15:25Z 770.400024414062 2012-03-22T16:15:29Z 770.669616699219 2012-03-22T16:15:30Z 770.939147949219 2012-03-22T16:15:31Z 771.208740234375 2012-03-22T16:15:32Z 771.478271484375 2012-03-22T16:15:33Z 771.747863769531 2012-03-22T16:15:34Z 773.365234375 2012-03-22T16:15:40Z 773.634765625 2012-03-22T16:15:41Z 773.904357910156 2012-03-22T16:15:42Z 774.173889160156 2012-03-22T16:15:43Z 775.521728515625 2012-03-22T16:15:48Z 775.791259765625 2012-03-22T16:15:49Z 776.060852050781 2012-03-22T16:15:50Z 776.330383300781 2012-03-22T16:15:51Z 776.599975585938 2012-03-22T16:15:52Z 776.599975585938 2012-03-22T16:15:56Z 776.880004882812 2012-03-22T16:15:57Z 777.159973144531 2012-03-22T16:15:58Z 777.440002441406 2012-03-22T16:15:59Z 777.719970703125 2012-03-22T16:16:00Z 778 2012-03-22T16:16:01Z 778.279968261719 2012-03-22T16:16:02Z 779.679992675781 2012-03-22T16:16:07Z 779.9599609375 2012-03-22T16:16:08Z 780.239990234375 2012-03-22T16:16:09Z 780.519958496094 2012-03-22T16:16:10Z 780.799987792969 2012-03-22T16:16:11Z 780.799987792969 2012-03-22T16:16:14Z 781.533325195312 2012-03-22T16:16:16Z 781.900024414062 2012-03-22T16:16:17Z 782.266662597656 2012-03-22T16:16:18Z 782.63330078125 2012-03-22T16:16:19Z 783 2012-03-22T16:16:20Z 783 2012-03-22T16:16:21Z 784.066650390625 2012-03-22T16:16:25Z 784.333312988281 2012-03-22T16:16:26Z 784.599975585938 2012-03-22T16:16:27Z 784.86669921875 2012-03-22T16:16:28Z 785.133361816406 2012-03-22T16:16:29Z 786.200012207031 2012-03-22T16:16:33Z 786.466674804688 2012-03-22T16:16:34Z 786.733337402344 2012-03-22T16:16:35Z 787 2012-03-22T16:16:36Z 787.266662597656 2012-03-22T16:16:37Z 788.333374023438 2012-03-22T16:16:41Z 788.600036621094 2012-03-22T16:16:42Z 788.86669921875 2012-03-22T16:16:43Z 789.133361816406 2012-03-22T16:16:44Z 789.400024414062 2012-03-22T16:16:45Z 789.400024414062 2012-03-22T16:16:48Z 789.800048828125 2012-03-22T16:16:49Z 790.200012207031 2012-03-22T16:16:50Z 790.600036621094 2012-03-22T16:16:51Z 791 2012-03-22T16:16:52Z 791.400024414062 2012-03-22T16:16:53Z 791.400024414062 2012-03-22T16:16:54Z 792.5 2012-03-22T16:16:58Z 792.775024414062 2012-03-22T16:16:59Z 793.049987792969 2012-03-22T16:17:00Z 793.324951171875 2012-03-22T16:17:01Z 793.599975585938 2012-03-22T16:17:02Z 793.599975585938 2012-03-22T16:17:06Z 794.266662597656 2012-03-22T16:17:08Z 794.599975585938 2012-03-22T16:17:09Z 794.933288574219 2012-03-22T16:17:10Z 795.266662597656 2012-03-22T16:17:11Z 795.599975585938 2012-03-22T16:17:12Z 795.599975585938 2012-03-22T16:17:15Z 796.47998046875 2012-03-22T16:17:17Z 796.919982910156 2012-03-22T16:17:18Z 797.359985351562 2012-03-22T16:17:19Z 797.799987792969 2012-03-22T16:17:20Z 797.799987792969 2012-03-22T16:17:22Z 798.900024414062 2012-03-22T16:17:26Z 799.174987792969 2012-03-22T16:17:27Z 799.450012207031 2012-03-22T16:17:28Z 799.724975585938 2012-03-22T16:17:29Z 800 2012-03-22T16:17:30Z 800 2012-03-22T16:17:33Z 800.857116699219 2012-03-22T16:17:36Z 801.142883300781 2012-03-22T16:17:37Z 801.428588867188 2012-03-22T16:17:38Z 801.714294433594 2012-03-22T16:17:39Z 802 2012-03-22T16:17:40Z 802 2012-03-22T16:17:46Z 802.440002441406 2012-03-22T16:17:47Z 802.880004882812 2012-03-22T16:17:48Z 803.320007324219 2012-03-22T16:17:49Z 803.760009765625 2012-03-22T16:17:50Z 804.200012207031 2012-03-22T16:17:51Z 804.200012207031 2012-03-22T16:17:52Z 804.975036621094 2012-03-22T16:17:55Z 805.233337402344 2012-03-22T16:17:56Z 805.49169921875 2012-03-22T16:17:57Z 805.75 2012-03-22T16:17:58Z 806.008361816406 2012-03-22T16:17:59Z 807.558349609375 2012-03-22T16:18:05Z 807.816711425781 2012-03-22T16:18:06Z 808.075012207031 2012-03-22T16:18:07Z 808.333374023438 2012-03-22T16:18:08Z 809.36669921875 2012-03-22T16:18:12Z 809.625 2012-03-22T16:18:13Z 809.883361816406 2012-03-22T16:18:14Z 810.141662597656 2012-03-22T16:18:15Z 810.400024414062 2012-03-22T16:18:16Z 810.400024414062 2012-03-22T16:18:18Z 811.400024414062 2012-03-22T16:18:22Z 811.650024414062 2012-03-22T16:18:23Z 811.900024414062 2012-03-22T16:18:24Z 812.150024414062 2012-03-22T16:18:25Z 812.400024414062 2012-03-22T16:18:26Z 812.400024414062 2012-03-22T16:18:30Z 813.599975585938 2012-03-22T16:18:33Z 814 2012-03-22T16:18:34Z 814.400024414062 2012-03-22T16:18:35Z 814.799987792969 2012-03-22T16:18:36Z 814.799987792969 2012-03-22T16:18:37Z 815.799987792969 2012-03-22T16:18:41Z 816.049987792969 2012-03-22T16:18:42Z 816.299987792969 2012-03-22T16:18:43Z 816.549987792969 2012-03-22T16:18:44Z 816.799987792969 2012-03-22T16:18:45Z 816.799987792969 2012-03-22T16:18:50Z 817.239990234375 2012-03-22T16:18:51Z 817.679992675781 2012-03-22T16:18:52Z 818.119995117188 2012-03-22T16:18:53Z 818.559997558594 2012-03-22T16:18:54Z 819 2012-03-22T16:18:55Z 819 2012-03-22T16:18:57Z 820.099975585938 2012-03-22T16:19:01Z 820.375 2012-03-22T16:19:02Z 820.650024414062 2012-03-22T16:19:03Z 820.924987792969 2012-03-22T16:19:04Z 821.200012207031 2012-03-22T16:19:05Z 821.200012207031 2012-03-22T16:19:09Z 821.987487792969 2012-03-22T16:19:12Z 822.25 2012-03-22T16:19:13Z 822.512512207031 2012-03-22T16:19:14Z 822.775024414062 2012-03-22T16:19:15Z 823.037536621094 2012-03-22T16:19:16Z 824.612548828125 2012-03-22T16:19:22Z 824.875 2012-03-22T16:19:23Z 825.137512207031 2012-03-22T16:19:24Z 825.400024414062 2012-03-22T16:19:25Z 825.400024414062 2012-03-22T16:19:29Z 826.133361816406 2012-03-22T16:19:31Z 826.5 2012-03-22T16:19:32Z 826.866638183594 2012-03-22T16:19:33Z 827.233337402344 2012-03-22T16:19:34Z 827.599975585938 2012-03-22T16:19:35Z 827.599975585938 2012-03-22T16:19:36Z 828.977783203125 2012-03-22T16:19:42Z 829.207397460938 2012-03-22T16:19:43Z 829.43701171875 2012-03-22T16:19:44Z 829.666625976562 2012-03-22T16:19:45Z 829.896301269531 2012-03-22T16:19:46Z 830.814819335938 2012-03-22T16:19:50Z 831.04443359375 2012-03-22T16:19:51Z 831.274047851562 2012-03-22T16:19:52Z 831.503662109375 2012-03-22T16:19:53Z 831.733337402344 2012-03-22T16:19:54Z 832.881469726562 2012-03-22T16:19:59Z 833.111083984375 2012-03-22T16:20:00Z 833.340698242188 2012-03-22T16:20:01Z 833.570373535156 2012-03-22T16:20:02Z 833.799987792969 2012-03-22T16:20:03Z 833.799987792969 2012-03-22T16:20:05Z 834.657104492188 2012-03-22T16:20:08Z 834.94287109375 2012-03-22T16:20:09Z 835.228576660156 2012-03-22T16:20:10Z 835.514282226562 2012-03-22T16:20:11Z 835.799987792969 2012-03-22T16:20:12Z 835.799987792969 2012-03-22T16:20:15Z 836.058837890625 2012-03-22T16:20:16Z 836.576477050781 2012-03-22T16:20:18Z 836.835266113281 2012-03-22T16:20:19Z 837.094116210938 2012-03-22T16:20:20Z 837.352966308594 2012-03-22T16:20:21Z 837.611755371094 2012-03-22T16:20:22Z 839.164733886719 2012-03-22T16:20:28Z 839.423522949219 2012-03-22T16:20:29Z 839.682373046875 2012-03-22T16:20:30Z 839.941162109375 2012-03-22T16:20:31Z 840.200012207031 2012-03-22T16:20:32Z 840.200012207031 2012-03-22T16:20:37Z 840.640014648438 2012-03-22T16:20:38Z 841.080017089844 2012-03-22T16:20:39Z 841.52001953125 2012-03-22T16:20:40Z 841.960021972656 2012-03-22T16:20:41Z 842.400024414062 2012-03-22T16:20:42Z 842.400024414062 2012-03-22T16:20:43Z 843.511108398438 2012-03-22T16:20:48Z 843.733337402344 2012-03-22T16:20:49Z 843.95556640625 2012-03-22T16:20:50Z 844.177795410156 2012-03-22T16:20:51Z 844.400024414062 2012-03-22T16:20:52Z 844.400024414062 2012-03-22T16:20:56Z 844.840026855469 2012-03-22T16:20:57Z 845.280029296875 2012-03-22T16:20:58Z 845.719970703125 2012-03-22T16:20:59Z 846.159973144531 2012-03-22T16:21:00Z 846.599975585938 2012-03-22T16:21:01Z 846.599975585938 2012-03-22T16:21:04Z 847.542846679688 2012-03-22T16:21:07Z 847.857116699219 2012-03-22T16:21:08Z 848.17138671875 2012-03-22T16:21:09Z 848.485717773438 2012-03-22T16:21:10Z 848.799987792969 2012-03-22T16:21:11Z 848.799987792969 2012-03-22T16:21:12Z 849.788208007812 2012-03-22T16:21:16Z 850.035278320312 2012-03-22T16:21:17Z 850.282348632812 2012-03-22T16:21:18Z 850.529418945312 2012-03-22T16:21:19Z 850.776489257812 2012-03-22T16:21:20Z 852.258850097656 2012-03-22T16:21:26Z 852.505859375 2012-03-22T16:21:27Z 852.7529296875 2012-03-22T16:21:28Z 853 2012-03-22T16:21:29Z 853 2012-03-22T16:21:34Z 853.666687011719 2012-03-22T16:21:36Z 854 2012-03-22T16:21:37Z 854.333312988281 2012-03-22T16:21:38Z 854.666687011719 2012-03-22T16:21:39Z 855 2012-03-22T16:21:40Z 855 2012-03-22T16:21:42Z 855.533325195312 2012-03-22T16:21:44Z 856.333374023438 2012-03-22T16:21:47Z 856.600036621094 2012-03-22T16:21:48Z 856.86669921875 2012-03-22T16:21:49Z 857.133361816406 2012-03-22T16:21:50Z 857.400024414062 2012-03-22T16:21:51Z 857.400024414062 2012-03-22T16:21:52Z 857.763671875 2012-03-22T16:21:54Z 858.672729492188 2012-03-22T16:21:59Z 858.854553222656 2012-03-22T16:22:00Z 859.036376953125 2012-03-22T16:22:01Z 859.218200683594 2012-03-22T16:22:02Z 859.400024414062 2012-03-22T16:22:03Z 859.400024414062 2012-03-22T16:22:07Z 860.333374023438 2012-03-22T16:22:11Z 860.566650390625 2012-03-22T16:22:12Z 860.799987792969 2012-03-22T16:22:13Z 861.033325195312 2012-03-22T16:22:14Z 861.266662597656 2012-03-22T16:22:15Z 862.666625976562 2012-03-22T16:22:21Z 862.899963378906 2012-03-22T16:22:22Z 863.13330078125 2012-03-22T16:22:23Z 863.366638183594 2012-03-22T16:22:24Z 863.599975585938 2012-03-22T16:22:25Z 863.599975585938 2012-03-22T16:22:28Z 864.599975585938 2012-03-22T16:22:32Z 864.849975585938 2012-03-22T16:22:33Z 865.099975585938 2012-03-22T16:22:34Z 865.349975585938 2012-03-22T16:22:35Z 865.599975585938 2012-03-22T16:22:36Z 865.599975585938 2012-03-22T16:22:39Z 866.699951171875 2012-03-22T16:22:43Z 866.974975585938 2012-03-22T16:22:44Z 867.25 2012-03-22T16:22:45Z 867.524963378906 2012-03-22T16:22:46Z 867.799987792969 2012-03-22T16:22:47Z 867.799987792969 2012-03-22T16:22:50Z 868.533325195312 2012-03-22T16:22:52Z 868.900024414062 2012-03-22T16:22:53Z 869.266662597656 2012-03-22T16:22:54Z 869.63330078125 2012-03-22T16:22:55Z 870 2012-03-22T16:22:56Z 870 2012-03-22T16:23:01Z 870.880004882812 2012-03-22T16:23:03Z 871.320007324219 2012-03-22T16:23:04Z 871.760009765625 2012-03-22T16:23:05Z 872.200012207031 2012-03-22T16:23:06Z 872.200012207031 2012-03-22T16:23:11Z 872.725036621094 2012-03-22T16:23:13Z 872.987487792969 2012-03-22T16:23:14Z 873.25 2012-03-22T16:23:15Z 873.512512207031 2012-03-22T16:23:16Z 873.775024414062 2012-03-22T16:23:17Z 875.350036621094 2012-03-22T16:23:23Z 875.612548828125 2012-03-22T16:23:24Z 875.875 2012-03-22T16:23:25Z 876.137512207031 2012-03-22T16:23:26Z 876.400024414062 2012-03-22T16:23:27Z 876.400024414062 2012-03-22T16:23:29Z 877.342834472656 2012-03-22T16:23:32Z 877.657165527344 2012-03-22T16:23:33Z 877.971435546875 2012-03-22T16:23:34Z 878.285705566406 2012-03-22T16:23:35Z 878.599975585938 2012-03-22T16:23:36Z 878.599975585938 2012-03-22T16:23:41Z 879 2012-03-22T16:23:42Z 879.399963378906 2012-03-22T16:23:43Z 879.799987792969 2012-03-22T16:23:44Z 880.199951171875 2012-03-22T16:23:45Z 880.599975585938 2012-03-22T16:23:46Z 880.599975585938 2012-03-22T16:23:47Z 881.974975585938 2012-03-22T16:23:52Z 882.25 2012-03-22T16:23:53Z 882.524963378906 2012-03-22T16:23:54Z 882.799987792969 2012-03-22T16:23:55Z 882.799987792969 2012-03-22T16:23:58Z 883.200012207031 2012-03-22T16:23:59Z 883.599975585938 2012-03-22T16:24:00Z 884 2012-03-22T16:24:01Z 884.399963378906 2012-03-22T16:24:02Z 884.799987792969 2012-03-22T16:24:03Z 884.799987792969 2012-03-22T16:24:06Z 886 2012-03-22T16:24:12Z 886.200012207031 2012-03-22T16:24:13Z 886.399963378906 2012-03-22T16:24:14Z 886.599975585938 2012-03-22T16:24:15Z 886.799987792969 2012-03-22T16:24:16Z 886.799987792969 2012-03-22T16:24:22Z 887.239990234375 2012-03-22T16:24:23Z 887.679992675781 2012-03-22T16:24:24Z 888.119995117188 2012-03-22T16:24:25Z 888.559997558594 2012-03-22T16:24:26Z 889 2012-03-22T16:24:27Z 889 2012-03-22T16:24:29Z 890.105285644531 2012-03-22T16:24:34Z 890.326293945312 2012-03-22T16:24:35Z 890.54736328125 2012-03-22T16:24:36Z 890.768432617188 2012-03-22T16:24:37Z 890.989501953125 2012-03-22T16:24:38Z 892.315795898438 2012-03-22T16:24:44Z 892.536865234375 2012-03-22T16:24:45Z 892.757934570312 2012-03-22T16:24:46Z 892.978942871094 2012-03-22T16:24:47Z 893.200012207031 2012-03-22T16:24:48Z 893.200012207031 2012-03-22T16:24:51Z 894.085754394531 2012-03-22T16:24:55Z 894.30712890625 2012-03-22T16:24:56Z 894.528564453125 2012-03-22T16:24:57Z 894.75 2012-03-22T16:24:58Z 894.971435546875 2012-03-22T16:24:59Z 896.521423339844 2012-03-22T16:25:06Z 896.742858886719 2012-03-22T16:25:07Z 896.964294433594 2012-03-22T16:25:08Z 897.185729980469 2012-03-22T16:25:09Z 898.514282226562 2012-03-22T16:25:15Z 898.735717773438 2012-03-22T16:25:16Z 898.957153320312 2012-03-22T16:25:17Z 899.178588867188 2012-03-22T16:25:18Z 899.400024414062 2012-03-22T16:25:19Z 899.400024414062 2012-03-22T16:25:24Z 900.066711425781 2012-03-22T16:25:26Z 900.400024414062 2012-03-22T16:25:27Z 900.733337402344 2012-03-22T16:25:28Z 901.066711425781 2012-03-22T16:25:29Z 901.400024414062 2012-03-22T16:25:30Z 901.400024414062 2012-03-22T16:25:32Z 902.400024414062 2012-03-22T16:25:36Z 902.650024414062 2012-03-22T16:25:37Z 902.900024414062 2012-03-22T16:25:38Z 903.150024414062 2012-03-22T16:25:39Z 903.400024414062 2012-03-22T16:25:40Z 903.400024414062 2012-03-22T16:25:47Z 903.840026855469 2012-03-22T16:25:48Z 904.280029296875 2012-03-22T16:25:49Z 904.719970703125 2012-03-22T16:25:50Z 905.159973144531 2012-03-22T16:25:51Z 905.599975585938 2012-03-22T16:25:52Z 905.599975585938 2012-03-22T16:25:54Z 906.526306152344 2012-03-22T16:25:58Z 906.757873535156 2012-03-22T16:25:59Z 906.989440917969 2012-03-22T16:26:00Z 907.221008300781 2012-03-22T16:26:01Z 907.45263671875 2012-03-22T16:26:02Z 909.073669433594 2012-03-22T16:26:09Z 909.305236816406 2012-03-22T16:26:10Z 909.536865234375 2012-03-22T16:26:11Z 909.768432617188 2012-03-22T16:26:12Z 910 2012-03-22T16:26:13Z 910 2012-03-22T16:26:17Z 910.825012207031 2012-03-22T16:26:20Z 911.099975585938 2012-03-22T16:26:21Z 911.375 2012-03-22T16:26:22Z 911.650024414062 2012-03-22T16:26:23Z 913.300048828125 2012-03-22T16:26:29Z 913.575012207031 2012-03-22T16:26:30Z 913.850036621094 2012-03-22T16:26:31Z 914.125 2012-03-22T16:26:32Z 914.400024414062 2012-03-22T16:26:33Z 914.400024414062 2012-03-22T16:26:38Z 915.133361816406 2012-03-22T16:26:40Z 915.5 2012-03-22T16:26:41Z 915.866638183594 2012-03-22T16:26:42Z 916.233337402344 2012-03-22T16:26:43Z 916.599975585938 2012-03-22T16:26:44Z 916.599975585938 2012-03-22T16:26:49Z 917.039978027344 2012-03-22T16:26:50Z 917.47998046875 2012-03-22T16:26:51Z 917.919982910156 2012-03-22T16:26:52Z 918.359985351562 2012-03-22T16:26:53Z 918.799987792969 2012-03-22T16:26:54Z 918.799987792969 2012-03-22T16:26:57Z 919.200012207031 2012-03-22T16:26:58Z 919.599975585938 2012-03-22T16:26:59Z 920 2012-03-22T16:27:00Z 920.399963378906 2012-03-22T16:27:01Z 920.799987792969 2012-03-22T16:27:02Z 920.799987792969 2012-03-22T16:27:04Z 921.849975585938 2012-03-22T16:27:08Z 922.112487792969 2012-03-22T16:27:09Z 922.375 2012-03-22T16:27:10Z 922.637512207031 2012-03-22T16:27:11Z 923.950012207031 2012-03-22T16:27:16Z 924.212524414062 2012-03-22T16:27:17Z 924.474975585938 2012-03-22T16:27:18Z 924.737487792969 2012-03-22T16:27:19Z 925 2012-03-22T16:27:20Z 925 2012-03-22T16:27:25Z 925.440002441406 2012-03-22T16:27:26Z 925.880004882812 2012-03-22T16:27:27Z 926.320007324219 2012-03-22T16:27:28Z 926.760009765625 2012-03-22T16:27:29Z 927.200012207031 2012-03-22T16:27:30Z 927.200012207031 2012-03-22T16:27:33Z 927.987487792969 2012-03-22T16:27:36Z 928.25 2012-03-22T16:27:37Z 928.512512207031 2012-03-22T16:27:38Z 928.775024414062 2012-03-22T16:27:39Z 930.350036621094 2012-03-22T16:27:45Z 930.612548828125 2012-03-22T16:27:46Z 930.875 2012-03-22T16:27:47Z 931.137512207031 2012-03-22T16:27:48Z 931.400024414062 2012-03-22T16:27:49Z 931.400024414062 2012-03-22T16:27:53Z 931.840026855469 2012-03-22T16:27:54Z 932.280029296875 2012-03-22T16:27:55Z 932.719970703125 2012-03-22T16:27:56Z 933.159973144531 2012-03-22T16:27:57Z 933.599975585938 2012-03-22T16:27:58Z 933.599975585938 2012-03-22T16:28:00Z 934.349975585938 2012-03-22T16:28:03Z 934.599975585938 2012-03-22T16:28:04Z 934.849975585938 2012-03-22T16:28:05Z 935.099975585938 2012-03-22T16:28:06Z 935.349975585938 2012-03-22T16:28:07Z 936.599975585938 2012-03-22T16:28:12Z 936.849975585938 2012-03-22T16:28:13Z 937.099975585938 2012-03-22T16:28:14Z 937.349975585938 2012-03-22T16:28:15Z 937.599975585938 2012-03-22T16:28:16Z 937.599975585938 2012-03-22T16:28:19Z 937.799987792969 2012-03-22T16:28:20Z 938.599975585938 2012-03-22T16:28:24Z 939 2012-03-22T16:28:26Z 939.200012207031 2012-03-22T16:28:27Z 939.399963378906 2012-03-22T16:28:28Z 939.599975585938 2012-03-22T16:28:29Z 939.799987792969 2012-03-22T16:28:30Z 939.799987792969 2012-03-22T16:28:31Z 940.399963378906 2012-03-22T16:28:34Z 941.200012207031 2012-03-22T16:28:38Z 941.400024414062 2012-03-22T16:28:39Z 941.599975585938 2012-03-22T16:28:40Z 941.799987792969 2012-03-22T16:28:41Z 942 2012-03-22T16:28:42Z 942 2012-03-22T16:28:47Z 942.5 2012-03-22T16:28:48Z 943 2012-03-22T16:28:49Z 943.5 2012-03-22T16:28:50Z 944 2012-03-22T16:28:51Z 944 2012-03-22T16:28:54Z 944.440002441406 2012-03-22T16:28:55Z 944.880004882812 2012-03-22T16:28:56Z 945.320007324219 2012-03-22T16:28:57Z 945.760009765625 2012-03-22T16:28:58Z 946.200012207031 2012-03-22T16:28:59Z 946.200012207031 2012-03-22T16:29:00Z 947.233337402344 2012-03-22T16:29:04Z 947.49169921875 2012-03-22T16:29:05Z 947.75 2012-03-22T16:29:06Z 948.008361816406 2012-03-22T16:29:07Z 948.266662597656 2012-03-22T16:29:08Z 949.300048828125 2012-03-22T16:29:12Z 949.558349609375 2012-03-22T16:29:13Z 949.816711425781 2012-03-22T16:29:14Z 950.075012207031 2012-03-22T16:29:15Z 951.36669921875 2012-03-22T16:29:20Z 951.625 2012-03-22T16:29:21Z 951.883361816406 2012-03-22T16:29:22Z 952.141662597656 2012-03-22T16:29:23Z 952.400024414062 2012-03-22T16:29:24Z 952.400024414062 2012-03-22T16:29:26Z 953.400024414062 2012-03-22T16:29:30Z 953.650024414062 2012-03-22T16:29:31Z 953.900024414062 2012-03-22T16:29:32Z 954.150024414062 2012-03-22T16:29:33Z 954.400024414062 2012-03-22T16:29:34Z 954.400024414062 2012-03-22T16:29:38Z 954.840026855469 2012-03-22T16:29:39Z 955.280029296875 2012-03-22T16:29:40Z 955.719970703125 2012-03-22T16:29:41Z 956.159973144531 2012-03-22T16:29:42Z 956.599975585938 2012-03-22T16:29:43Z 956.599975585938 2012-03-22T16:29:45Z 957.457092285156 2012-03-22T16:29:48Z 957.742858886719 2012-03-22T16:29:49Z 958.028564453125 2012-03-22T16:29:50Z 958.314270019531 2012-03-22T16:29:51Z 958.599975585938 2012-03-22T16:29:52Z 958.599975585938 2012-03-22T16:29:54Z 959.47998046875 2012-03-22T16:29:57Z 959.773315429688 2012-03-22T16:29:58Z 960.066650390625 2012-03-22T16:29:59Z 960.359985351562 2012-03-22T16:30:00Z 960.6533203125 2012-03-22T16:30:01Z 961.82666015625 2012-03-22T16:30:05Z 962.119995117188 2012-03-22T16:30:06Z 962.413330078125 2012-03-22T16:30:07Z 962.706665039062 2012-03-22T16:30:08Z 963 2012-03-22T16:30:09Z 963 2012-03-22T16:30:15Z 963.400024414062 2012-03-22T16:30:16Z 963.799987792969 2012-03-22T16:30:17Z 964.200012207031 2012-03-22T16:30:18Z 964.599975585938 2012-03-22T16:30:19Z 965 2012-03-22T16:30:20Z 965 2012-03-22T16:30:21Z 966.5 2012-03-22T16:30:26Z 966.800048828125 2012-03-22T16:30:27Z 967.100036621094 2012-03-22T16:30:28Z 967.400024414062 2012-03-22T16:30:29Z 967.400024414062 2012-03-22T16:30:33Z 968.133361816406 2012-03-22T16:30:35Z 968.5 2012-03-22T16:30:36Z 968.866638183594 2012-03-22T16:30:37Z 969.233337402344 2012-03-22T16:30:38Z 969.599975585938 2012-03-22T16:30:39Z 969.599975585938 2012-03-22T16:30:45Z 970 2012-03-22T16:30:46Z 970.399963378906 2012-03-22T16:30:47Z 970.799987792969 2012-03-22T16:30:48Z 971.199951171875 2012-03-22T16:30:49Z 971.599975585938 2012-03-22T16:30:50Z 971.599975585938 2012-03-22T16:30:52Z 972.484191894531 2012-03-22T16:30:56Z 972.705261230469 2012-03-22T16:30:57Z 972.92626953125 2012-03-22T16:30:58Z 973.147338867188 2012-03-22T16:30:59Z 973.368408203125 2012-03-22T16:31:00Z 974.915771484375 2012-03-22T16:31:07Z 975.136840820312 2012-03-22T16:31:08Z 975.35791015625 2012-03-22T16:31:09Z 975.578918457031 2012-03-22T16:31:10Z 975.799987792969 2012-03-22T16:31:11Z 975.799987792969 2012-03-22T16:31:15Z 977.119995117188 2012-03-22T16:31:21Z 977.339965820312 2012-03-22T16:31:22Z 977.559997558594 2012-03-22T16:31:23Z 977.780029296875 2012-03-22T16:31:24Z 978 2012-03-22T16:31:25Z 978 2012-03-22T16:31:29Z 979.166687011719 2012-03-22T16:31:36Z 979.333312988281 2012-03-22T16:31:37Z 979.5 2012-03-22T16:31:38Z 979.666687011719 2012-03-22T16:31:39Z 979.833312988281 2012-03-22T16:31:40Z 980 2012-03-22T16:31:41Z 980 2012-03-22T16:31:42Z 981.466674804688 2012-03-22T16:31:50Z 981.650024414062 2012-03-22T16:31:51Z 981.833374023438 2012-03-22T16:31:52Z 982.016662597656 2012-03-22T16:31:53Z 982.200012207031 2012-03-22T16:31:54Z 982.200012207031 2012-03-22T16:31:58Z 982.86669921875 2012-03-22T16:32:00Z 983.200012207031 2012-03-22T16:32:01Z 983.533325195312 2012-03-22T16:32:02Z 983.86669921875 2012-03-22T16:32:03Z 984.200012207031 2012-03-22T16:32:04Z 984.200012207031 2012-03-22T16:32:05Z 985.05712890625 2012-03-22T16:32:08Z 985.342895507812 2012-03-22T16:32:09Z 985.628601074219 2012-03-22T16:32:10Z 985.914306640625 2012-03-22T16:32:11Z 986.200012207031 2012-03-22T16:32:12Z 986.200012207031 2012-03-22T16:32:17Z 986.679992675781 2012-03-22T16:32:18Z 987.159973144531 2012-03-22T16:32:19Z 987.640014648438 2012-03-22T16:32:20Z 988.119995117188 2012-03-22T16:32:21Z 988.599975585938 2012-03-22T16:32:22Z 988.599975585938 2012-03-22T16:32:25Z 989.266662597656 2012-03-22T16:32:27Z 989.599975585938 2012-03-22T16:32:28Z 989.933288574219 2012-03-22T16:32:29Z 990.266662597656 2012-03-22T16:32:30Z 990.599975585938 2012-03-22T16:32:31Z 990.599975585938 2012-03-22T16:32:33Z 991.542846679688 2012-03-22T16:32:36Z 991.857116699219 2012-03-22T16:32:37Z 992.17138671875 2012-03-22T16:32:38Z 992.485717773438 2012-03-22T16:32:39Z 992.799987792969 2012-03-22T16:32:40Z 992.799987792969 2012-03-22T16:32:43Z 993.742858886719 2012-03-22T16:32:46Z 994.05712890625 2012-03-22T16:32:47Z 994.371398925781 2012-03-22T16:32:48Z 994.685729980469 2012-03-22T16:32:49Z 995 2012-03-22T16:32:50Z 995 2012-03-22T16:32:54Z 996 2012-03-22T16:32:57Z 996.333312988281 2012-03-22T16:32:58Z 996.666687011719 2012-03-22T16:32:59Z 997 2012-03-22T16:33:00Z 997 2012-03-22T16:33:01Z 998.111083984375 2012-03-22T16:33:06Z 998.333312988281 2012-03-22T16:33:07Z 998.555541992188 2012-03-22T16:33:08Z 998.777770996094 2012-03-22T16:33:09Z 999 2012-03-22T16:33:10Z 999 2012-03-22T16:33:17Z 1000.09997558594 2012-03-22T16:33:20Z 1000.46667480469 2012-03-22T16:33:21Z 1000.83337402344 2012-03-22T16:33:22Z 1001.20001220703 2012-03-22T16:33:23Z 1001.20001220703 2012-03-22T16:33:28Z 1002.11431884766 2012-03-22T16:33:32Z 1002.34283447266 2012-03-22T16:33:33Z 1002.57141113281 2012-03-22T16:33:34Z 1002.79998779297 2012-03-22T16:33:35Z 1003.02856445312 2012-03-22T16:33:36Z 1004.85711669922 2012-03-22T16:33:44Z 1005.08569335938 2012-03-22T16:33:45Z 1005.31427001953 2012-03-22T16:33:46Z 1005.54284667969 2012-03-22T16:33:47Z 1006.68566894531 2012-03-22T16:33:52Z 1006.91424560547 2012-03-22T16:33:53Z 1007.14282226562 2012-03-22T16:33:54Z 1007.37139892578 2012-03-22T16:33:55Z 1007.59997558594 2012-03-22T16:33:56Z 1007.59997558594 2012-03-22T16:33:57Z 1008.71105957031 2012-03-22T16:34:02Z 1008.93328857422 2012-03-22T16:34:03Z 1009.15551757812 2012-03-22T16:34:04Z 1009.37774658203 2012-03-22T16:34:05Z 1009.59997558594 2012-03-22T16:34:06Z 1009.59997558594 2012-03-22T16:34:11Z 1010.69995117188 2012-03-22T16:34:15Z 1010.97497558594 2012-03-22T16:34:16Z 1011.25 2012-03-22T16:34:17Z 1011.52496337891 2012-03-22T16:34:18Z 1011.79998779297 2012-03-22T16:34:19Z 1011.79998779297 2012-03-22T16:34:27Z 1013 2012-03-22T16:34:33Z 1013.40002441406 2012-03-22T16:34:35Z 1013.59997558594 2012-03-22T16:34:36Z 1013.79998779297 2012-03-22T16:34:37Z 1014 2012-03-22T16:34:38Z 1014 2012-03-22T16:34:41Z 1014.70001220703 2012-03-22T16:34:48Z 1015.5 2012-03-22T16:34:56Z 1015.70001220703 2012-03-22T16:34:58Z 1015.79998779297 2012-03-22T16:34:59Z 1015.90002441406 2012-03-22T16:35:00Z 1016 2012-03-22T16:35:01Z 1016 2012-03-22T16:35:04Z 1016.76519775391 2012-03-22T16:35:12Z 1017.62609863281 2012-03-22T16:35:21Z 1017.91302490234 2012-03-22T16:35:24Z 1018.00872802734 2012-03-22T16:35:25Z 1018.10437011719 2012-03-22T16:35:26Z 1018.20001220703 2012-03-22T16:35:27Z 1018.20001220703 2012-03-22T16:35:29Z 1019.20001220703 2012-03-22T16:35:35Z 1019.53332519531 2012-03-22T16:35:37Z 1019.70001220703 2012-03-22T16:35:38Z 1019.86669921875 2012-03-22T16:35:39Z 1020.03332519531 2012-03-22T16:35:40Z 1020.20001220703 2012-03-22T16:35:41Z 1020.20001220703 2012-03-22T16:35:43Z 1022.34289550781 2012-03-22T16:35:53Z 1022.55712890625 2012-03-22T16:35:54Z 1022.77142333984 2012-03-22T16:35:55Z 1022.98571777344 2012-03-22T16:35:56Z 1023.20001220703 2012-03-22T16:35:57Z 1023.20001220703 2012-03-22T16:36:00Z 1024 2012-03-22T16:36:08Z 1024.69995117188 2012-03-22T16:36:15Z 1024.79992675781 2012-03-22T16:36:16Z 1024.89990234375 2012-03-22T16:36:17Z 1025 2012-03-22T16:36:18Z 1025.09997558594 2012-03-22T16:36:19Z 1025.19995117188 2012-03-22T16:36:20Z 1025.19995117188 2012-03-22T16:36:21Z 1025.97644042969 2012-03-22T16:36:24Z 1026.23522949219 2012-03-22T16:36:25Z 1026.49401855469 2012-03-22T16:36:26Z 1026.7529296875 2012-03-22T16:36:27Z 1027.01171875 2012-03-22T16:36:28Z 1028.56469726562 2012-03-22T16:36:34Z 1028.82348632812 2012-03-22T16:36:35Z 1029.08227539062 2012-03-22T16:36:36Z 1029.34118652344 2012-03-22T16:36:37Z 1029.59997558594 2012-03-22T16:36:38Z 1029.59997558594 2012-03-22T16:36:41Z 1030 2012-03-22T16:36:42Z 1030.40002441406 2012-03-22T16:36:43Z 1030.79992675781 2012-03-22T16:36:44Z 1031.19995117188 2012-03-22T16:36:45Z 1031.59997558594 2012-03-22T16:36:46Z 1031.59997558594 2012-03-22T16:36:48Z 1032.33337402344 2012-03-22T16:36:50Z 1032.69995117188 2012-03-22T16:36:51Z 1033.06665039062 2012-03-22T16:36:52Z 1033.43334960938 2012-03-22T16:36:53Z 1033.80004882812 2012-03-22T16:36:54Z 1033.80004882812 2012-03-22T16:36:56Z 1034.53845214844 2012-03-22T16:36:59Z 1034.78466796875 2012-03-22T16:37:00Z 1035.03076171875 2012-03-22T16:37:01Z 1035.27697753906 2012-03-22T16:37:02Z 1035.52307128906 2012-03-22T16:37:03Z 1036.75390625 2012-03-22T16:37:08Z 1037 2012-03-22T16:37:09Z 1037.24609375 2012-03-22T16:37:10Z 1037.49230957031 2012-03-22T16:37:11Z 1037.73840332031 2012-03-22T16:37:12Z 1038.96923828125 2012-03-22T16:37:17Z 1039.21533203125 2012-03-22T16:37:18Z 1039.46154785156 2012-03-22T16:37:19Z 1039.70764160156 2012-03-22T16:37:20Z 1040.19995117188 2012-03-22T16:37:22Z 1040.19995117188 2012-03-22T16:37:26Z 1041.07995605469 2012-03-22T16:37:28Z 1041.52001953125 2012-03-22T16:37:29Z 1041.9599609375 2012-03-22T16:37:30Z 1042.40002441406 2012-03-22T16:37:31Z 1042.40002441406 2012-03-22T16:37:36Z 1042.44213867188 2012-03-22T16:37:38Z 1042.48425292969 2012-03-22T16:37:40Z 1042.56848144531 2012-03-22T16:37:44Z 1042.69470214844 2012-03-22T16:37:50Z 1042.77893066406 2012-03-22T16:37:54Z 1042.80004882812 2012-03-22T16:37:55Z 1042.88427734375 2012-03-22T16:37:59Z 1042.96850585938 2012-03-22T16:38:03Z 1043.07373046875 2012-03-22T16:38:08Z 1043.15795898438 2012-03-22T16:38:12Z 1043.20007324219 2012-03-22T16:38:14Z 1043.26318359375 2012-03-22T16:38:17Z 1043.34741210938 2012-03-22T16:38:21Z 1043.431640625 2012-03-22T16:38:25Z 1043.89477539062 2012-03-22T16:38:47Z 1043.91577148438 2012-03-22T16:38:48Z 1043.97900390625 2012-03-22T16:38:51Z 1044.02111816406 2012-03-22T16:38:53Z 1044.10534667969 2012-03-22T16:38:57Z 1044.23156738281 2012-03-22T16:39:03Z 1044.31579589844 2012-03-22T16:39:07Z 1044.3369140625 2012-03-22T16:39:08Z 1044.35791015625 2012-03-22T16:39:09Z 1044.37902832031 2012-03-22T16:39:10Z 1044.40002441406 2012-03-22T16:39:11Z 1044.40002441406 2012-03-22T16:39:17Z 1043.66674804688 2012-03-22T16:39:19Z 1043.30004882812 2012-03-22T16:39:20Z 1042.93334960938 2012-03-22T16:39:21Z 1042.56665039062 2012-03-22T16:39:22Z 1042.19995117188 2012-03-22T16:39:23Z 1041.46667480469 2012-03-22T16:39:25Z 1041.09997558594 2012-03-22T16:39:26Z 1040.7333984375 2012-03-22T16:39:27Z 1040.36669921875 2012-03-22T16:39:28Z 1040 2012-03-22T16:39:29Z 1040 2012-03-22T16:39:36Z 1041.19995117188 2012-03-22T16:39:42Z 1041.40002441406 2012-03-22T16:39:43Z 1041.59997558594 2012-03-22T16:39:44Z 1041.79992675781 2012-03-22T16:39:45Z 1042 2012-03-22T16:39:46Z 1042.19995117188 2012-03-22T16:39:47Z 1042.19995117188 2012-03-22T16:39:53Z 1042.53332519531 2012-03-22T16:39:54Z 1042.86657714844 2012-03-22T16:39:55Z 1043.19995117188 2012-03-22T16:39:56Z 1043.53332519531 2012-03-22T16:39:57Z 1043.86657714844 2012-03-22T16:39:58Z 1044.19995117188 2012-03-22T16:39:59Z 1044.19995117188 2012-03-22T16:40:00Z 1045.09143066406 2012-03-22T16:40:03Z 1045.38854980469 2012-03-22T16:40:04Z 1045.68566894531 2012-03-22T16:40:05Z 1045.98278808594 2012-03-22T16:40:06Z 1046.27990722656 2012-03-22T16:40:07Z 1046.5771484375 2012-03-22T16:40:08Z 1047.46850585938 2012-03-22T16:40:11Z 1047.765625 2012-03-22T16:40:12Z 1048.06286621094 2012-03-22T16:40:13Z 1048.35998535156 2012-03-22T16:40:14Z 1048.65710449219 2012-03-22T16:40:15Z 1049.54858398438 2012-03-22T16:40:18Z 1049.845703125 2012-03-22T16:40:19Z 1050.14282226562 2012-03-22T16:40:20Z 1050.43994140625 2012-03-22T16:40:21Z 1050.73706054688 2012-03-22T16:40:22Z 1051.33142089844 2012-03-22T16:40:24Z 1051.62854003906 2012-03-22T16:40:25Z 1051.92565917969 2012-03-22T16:40:26Z 1052.22277832031 2012-03-22T16:40:27Z 1053.41137695312 2012-03-22T16:40:31Z 1053.70849609375 2012-03-22T16:40:32Z 1054.00573730469 2012-03-22T16:40:33Z 1054.30285644531 2012-03-22T16:40:34Z 1054.59997558594 2012-03-22T16:40:35Z 1054.59997558594 2012-03-22T16:40:36Z 1055.66149902344 2012-03-22T16:40:39Z 1056.01538085938 2012-03-22T16:40:40Z 1056.369140625 2012-03-22T16:40:41Z 1056.72302246094 2012-03-22T16:40:42Z 1057.07690429688 2012-03-22T16:40:43Z 1058.13842773438 2012-03-22T16:40:46Z 1058.49230957031 2012-03-22T16:40:47Z 1058.84606933594 2012-03-22T16:40:48Z 1059.19995117188 2012-03-22T16:40:49Z 1059.19995117188 2012-03-22T16:40:52Z 1059.64001464844 2012-03-22T16:40:53Z 1060.07995605469 2012-03-22T16:40:54Z 1060.52001953125 2012-03-22T16:40:55Z 1060.9599609375 2012-03-22T16:40:56Z 1061.40002441406 2012-03-22T16:40:57Z 1061.40002441406 2012-03-22T16:40:59Z 1061.80004882812 2012-03-22T16:41:00Z 1062.20007324219 2012-03-22T16:41:01Z 1062.59997558594 2012-03-22T16:41:02Z 1063 2012-03-22T16:41:03Z 1063.40002441406 2012-03-22T16:41:04Z 1063.40002441406 2012-03-22T16:41:05Z 1064.34289550781 2012-03-22T16:41:08Z 1064.65710449219 2012-03-22T16:41:09Z 1064.97143554688 2012-03-22T16:41:10Z 1065.28564453125 2012-03-22T16:41:11Z 1065.59997558594 2012-03-22T16:41:12Z 1065.59997558594 2012-03-22T16:41:15Z 1066.07995605469 2012-03-22T16:41:16Z 1066.55993652344 2012-03-22T16:41:17Z 1067.0400390625 2012-03-22T16:41:18Z 1067.52001953125 2012-03-22T16:41:19Z 1068 2012-03-22T16:41:20Z 1068 2012-03-22T16:41:21Z 1069.09997558594 2012-03-22T16:41:25Z 1069.375 2012-03-22T16:41:26Z 1069.64990234375 2012-03-22T16:41:27Z 1069.92492675781 2012-03-22T16:41:28Z 1070.19995117188 2012-03-22T16:41:29Z 2012-03-22T16:41:32Z