2019-07-07T08:34:06+00:00 Morning Mountain-Biking Morning Mountain-Biking 1 103.91000366211 2019-07-07T08:34:06+00:00 105.01000213623 2019-07-07T08:34:07+00:00 105.90000152588 2019-07-07T08:34:08+00:00 105.45999908447 2019-07-07T08:34:09+00:00 105.37999725342 2019-07-07T08:34:10+00:00 105.94000244141 2019-07-07T08:34:11+00:00 2 106.09999847412 2019-07-07T08:34:12+00:00 2 106.31999969482 2019-07-07T08:34:13+00:00 2 106.23999786377 2019-07-07T08:34:14+00:00 3 105.40000152588 2019-07-07T08:34:15+00:00 4 105.68000030518 2019-07-07T08:34:16+00:00 4 105.87000274658 2019-07-07T08:34:17+00:00 4 106.31999969482 2019-07-07T08:34:18+00:00 4 106.62000274658 2019-07-07T08:34:19+00:00 4 106.63999938965 2019-07-07T08:34:20+00:00 4 106.5 2019-07-07T08:34:21+00:00 4 106.37000274658 2019-07-07T08:34:22+00:00 4 106.11000061035 2019-07-07T08:34:23+00:00 4 106.36000061035 2019-07-07T08:34:24+00:00 4 106.63999938965 2019-07-07T08:34:25+00:00 4 106.66000366211 2019-07-07T08:34:26+00:00 4 106.83000183105 2019-07-07T08:34:27+00:00 4 106.87999725342 2019-07-07T08:34:28+00:00 4 104.73000335693 2019-07-07T08:34:29+00:00 4 102.01000213623 2019-07-07T08:34:30+00:00 4 99 2019-07-07T08:34:31+00:00 4 95.98999786377 2019-07-07T08:34:32+00:00 4 92.720001220703 2019-07-07T08:34:33+00:00 14 89.01000213623 2019-07-07T08:34:34+00:00 14 89 2019-07-07T08:34:35+00:00 14 88.800003051758 2019-07-07T08:34:36+00:00 25 88.779998779297 2019-07-07T08:34:37+00:00 29 88.75 2019-07-07T08:34:38+00:00 34 88.720001220703 2019-07-07T08:34:39+00:00 36 88.690002441406 2019-07-07T08:34:40+00:00 36 88.660003662109 2019-07-07T08:34:41+00:00 36 88.620002746582 2019-07-07T08:34:42+00:00 37 88.580001831055 2019-07-07T08:34:43+00:00 37 88.540000915527 2019-07-07T08:34:44+00:00 37 88.48999786377 2019-07-07T08:34:45+00:00 37 88.440002441406 2019-07-07T08:34:46+00:00 37 88.389999389648 2019-07-07T08:34:47+00:00 37 88.330001831055 2019-07-07T08:34:48+00:00 38 88.279998779297 2019-07-07T08:34:49+00:00 38 88.209999084473 2019-07-07T08:34:50+00:00 38 88.150001525879 2019-07-07T08:34:51+00:00 38 88.080001831055 2019-07-07T08:34:52+00:00 39 88.01000213623 2019-07-07T08:34:53+00:00 39 87.940002441406 2019-07-07T08:34:54+00:00 39 87.870002746582 2019-07-07T08:34:55+00:00 39 87.800003051758 2019-07-07T08:34:56+00:00 39 87.720001220703 2019-07-07T08:34:57+00:00 39 87.639999389648 2019-07-07T08:34:58+00:00 40 87.559997558594 2019-07-07T08:34:59+00:00 40 87.480003356934 2019-07-07T08:35:00+00:00 40 87.400001525879 2019-07-07T08:35:01+00:00 40 87.319999694824 2019-07-07T08:35:02+00:00 40 87.23999786377 2019-07-07T08:35:03+00:00 40 87.160003662109 2019-07-07T08:35:04+00:00 40 87.069999694824 2019-07-07T08:35:05+00:00 40 86.98999786377 2019-07-07T08:35:06+00:00 40 86.910003662109 2019-07-07T08:35:07+00:00 40 86.830001831055 2019-07-07T08:35:08+00:00 41 86.75 2019-07-07T08:35:09+00:00 41 86.669998168945 2019-07-07T08:35:10+00:00 41 86.599998474121 2019-07-07T08:35:11+00:00 41 86.519996643066 2019-07-07T08:35:12+00:00 41 86.440002441406 2019-07-07T08:35:13+00:00 41 86.360000610352 2019-07-07T08:35:14+00:00 41 86.290000915527 2019-07-07T08:35:15+00:00 41 86.209999084473 2019-07-07T08:35:16+00:00 41 86.129997253418 2019-07-07T08:35:17+00:00 41 86.050003051758 2019-07-07T08:35:18+00:00 41 85.970001220703 2019-07-07T08:35:19+00:00 41 85.900001525879 2019-07-07T08:35:20+00:00 41 85.819999694824 2019-07-07T08:35:21+00:00 41 85.73999786377 2019-07-07T08:35:22+00:00 41 85.660003662109 2019-07-07T08:35:23+00:00 41 85.580001831055 2019-07-07T08:35:24+00:00 41 85.5 2019-07-07T08:35:25+00:00 41 85.419998168945 2019-07-07T08:35:26+00:00 41 85.339996337891 2019-07-07T08:35:27+00:00 41 85.26000213623 2019-07-07T08:35:28+00:00 41 85.190002441406 2019-07-07T08:35:29+00:00 41 85.110000610352 2019-07-07T08:35:30+00:00 42 85.029998779297 2019-07-07T08:35:31+00:00 42 84.949996948242 2019-07-07T08:35:32+00:00 42 84.870002746582 2019-07-07T08:35:33+00:00 42 84.790000915527 2019-07-07T08:35:34+00:00 42 84.709999084473 2019-07-07T08:35:35+00:00 42 84.629997253418 2019-07-07T08:35:36+00:00 42 84.550003051758 2019-07-07T08:35:37+00:00 42 84.470001220703 2019-07-07T08:35:38+00:00 42 84.389999389648 2019-07-07T08:35:39+00:00 42 84.309997558594 2019-07-07T08:35:40+00:00 42 84.230003356934 2019-07-07T08:35:41+00:00 42 84.150001525879 2019-07-07T08:35:42+00:00 42 84.069999694824 2019-07-07T08:35:43+00:00 42 83.98999786377 2019-07-07T08:35:44+00:00 42 83.910003662109 2019-07-07T08:35:45+00:00 42 83.830001831055 2019-07-07T08:35:46+00:00 43 83.75 2019-07-07T08:35:47+00:00 43 83.669998168945 2019-07-07T08:35:48+00:00 44 83.580001831055 2019-07-07T08:35:49+00:00 44 83.5 2019-07-07T08:35:50+00:00 44 83.419998168945 2019-07-07T08:35:51+00:00 44 83.339996337891 2019-07-07T08:35:52+00:00 44 83.26000213623 2019-07-07T08:35:53+00:00 45 83.180000305176 2019-07-07T08:35:54+00:00 45 83.099998474121 2019-07-07T08:35:55+00:00 45 83.019996643066 2019-07-07T08:35:56+00:00 45 82.949996948242 2019-07-07T08:35:57+00:00 45 82.870002746582 2019-07-07T08:35:58+00:00 45 82.800003051758 2019-07-07T08:35:59+00:00 45 82.730003356934 2019-07-07T08:36:00+00:00 45 82.650001525879 2019-07-07T08:36:01+00:00 45 82.580001831055 2019-07-07T08:36:02+00:00 45 82.51000213623 2019-07-07T08:36:03+00:00 45 82.449996948242 2019-07-07T08:36:04+00:00 45 82.379997253418 2019-07-07T08:36:05+00:00 46 82.309997558594 2019-07-07T08:36:06+00:00 46 82.23999786377 2019-07-07T08:36:07+00:00 46 82.169998168945 2019-07-07T08:36:08+00:00 46 82.110000610352 2019-07-07T08:36:09+00:00 46 82.040000915527 2019-07-07T08:36:10+00:00 46 81.970001220703 2019-07-07T08:36:11+00:00 46 81.910003662109 2019-07-07T08:36:12+00:00 46 81.839996337891 2019-07-07T08:36:13+00:00 46 81.779998779297 2019-07-07T08:36:14+00:00 46 81.709999084473 2019-07-07T08:36:15+00:00 46 81.650001525879 2019-07-07T08:36:16+00:00 46 81.589996337891 2019-07-07T08:36:17+00:00 46 81.519996643066 2019-07-07T08:36:18+00:00 46 81.459999084473 2019-07-07T08:36:19+00:00 46 81.400001525879 2019-07-07T08:36:20+00:00 47 81.330001831055 2019-07-07T08:36:21+00:00 47 81.269996643066 2019-07-07T08:36:22+00:00 47 81.209999084473 2019-07-07T08:36:23+00:00 47 81.139999389648 2019-07-07T08:36:24+00:00 47 81.080001831055 2019-07-07T08:36:25+00:00 47 81.019996643066 2019-07-07T08:36:26+00:00 47 80.959999084473 2019-07-07T08:36:27+00:00 47 80.889999389648 2019-07-07T08:36:28+00:00 47 80.830001831055 2019-07-07T08:36:29+00:00 47 80.76000213623 2019-07-07T08:36:30+00:00 47 80.699996948242 2019-07-07T08:36:31+00:00 47 80.629997253418 2019-07-07T08:36:32+00:00 47 80.569999694824 2019-07-07T08:36:33+00:00 47 80.5 2019-07-07T08:36:34+00:00 48 80.440002441406 2019-07-07T08:36:35+00:00 48 80.370002746582 2019-07-07T08:36:36+00:00 48 80.309997558594 2019-07-07T08:36:37+00:00 48 80.23999786377 2019-07-07T08:36:38+00:00 48 80.180000305176 2019-07-07T08:36:39+00:00 48 80.110000610352 2019-07-07T08:36:40+00:00 48 80.050003051758 2019-07-07T08:36:41+00:00 50 79.980003356934 2019-07-07T08:36:42+00:00 51 79.339996337891 2019-07-07T08:36:43+00:00 52 78.709999084473 2019-07-07T08:36:44+00:00 53 78.089996337891 2019-07-07T08:36:45+00:00 55 77.48999786377 2019-07-07T08:36:46+00:00 56 76.900001525879 2019-07-07T08:36:47+00:00 59 76.319999694824 2019-07-07T08:36:48+00:00 61 75.75 2019-07-07T08:36:49+00:00 63 75.180000305176 2019-07-07T08:36:50+00:00 65 74.639999389648 2019-07-07T08:36:51+00:00 66 74.099998474121 2019-07-07T08:36:52+00:00 68 73.569999694824 2019-07-07T08:36:53+00:00 69 73.050003051758 2019-07-07T08:36:54+00:00 70 72.540000915527 2019-07-07T08:36:55+00:00 71 72.040000915527 2019-07-07T08:36:56+00:00 73 71.540000915527 2019-07-07T08:36:57+00:00 76 71.050003051758 2019-07-07T08:36:58+00:00 80 70.580001831055 2019-07-07T08:36:59+00:00 84 70.120002746582 2019-07-07T08:37:00+00:00 88 65.610000610352 2019-07-07T08:37:01+00:00 93 65.25 2019-07-07T08:37:02+00:00 98 64.900001525879 2019-07-07T08:37:03+00:00 102 64.559997558594 2019-07-07T08:37:04+00:00 106 64.220001220703 2019-07-07T08:37:05+00:00 108 63.889999389648 2019-07-07T08:37:06+00:00 112 63.569999694824 2019-07-07T08:37:07+00:00 115 63.25 2019-07-07T08:37:08+00:00 119 62.930000305176 2019-07-07T08:37:09+00:00 122 62.610000610352 2019-07-07T08:37:10+00:00 125 59.509998321533 2019-07-07T08:37:11+00:00 129 56.990001678467 2019-07-07T08:37:12+00:00 133 56.790000915527 2019-07-07T08:37:13+00:00 137 56.590000152588 2019-07-07T08:37:14+00:00 140 56.380001068115 2019-07-07T08:37:15+00:00 144 56.180000305176 2019-07-07T08:37:16+00:00 146 55.970001220703 2019-07-07T08:37:17+00:00 150 55.770000457764 2019-07-07T08:37:18+00:00 154 55.569999694824 2019-07-07T08:37:19+00:00 157 55.369998931885 2019-07-07T08:37:20+00:00 159 55.169998168945 2019-07-07T08:37:21+00:00 161 55.159999847412 2019-07-07T08:37:22+00:00 161 55.139999389648 2019-07-07T08:37:23+00:00 161 55.119998931885 2019-07-07T08:37:24+00:00 161 55.099998474121 2019-07-07T08:37:25+00:00 162 54.919998168945 2019-07-07T08:37:26+00:00 162 54.740001678467 2019-07-07T08:37:27+00:00 165 54.569999694824 2019-07-07T08:37:28+00:00 169 54.400001525879 2019-07-07T08:37:29+00:00 172 54.240001678467 2019-07-07T08:37:30+00:00 176 54.080001831055 2019-07-07T08:37:31+00:00 180 53.919998168945 2019-07-07T08:37:32+00:00 184 53.759998321533 2019-07-07T08:37:33+00:00 188 53.619998931885 2019-07-07T08:37:34+00:00 192 53.470001220703 2019-07-07T08:37:35+00:00 196 53.330001831055 2019-07-07T08:37:36+00:00 200 53.189998626709 2019-07-07T08:37:37+00:00 204 53.060001373291 2019-07-07T08:37:38+00:00 208 52.930000305176 2019-07-07T08:37:39+00:00 211 52.799999237061 2019-07-07T08:37:40+00:00 216 51.580001831055 2019-07-07T08:37:41+00:00 220 50.610000610352 2019-07-07T08:37:42+00:00 224 50.529998779297 2019-07-07T08:37:43+00:00 229 49.729999542236 2019-07-07T08:37:44+00:00 234 49.099998474121 2019-07-07T08:37:45+00:00 238 48.590000152588 2019-07-07T08:37:46+00:00 243 48.200000762939 2019-07-07T08:37:47+00:00 248 47.849998474121 2019-07-07T08:37:48+00:00 253 47.569999694824 2019-07-07T08:37:49+00:00 259 47.319999694824 2019-07-07T08:37:50+00:00 265 47.119998931885 2019-07-07T08:37:51+00:00 271 46.939998626709 2019-07-07T08:37:52+00:00 276 46.770000457764 2019-07-07T08:37:53+00:00 282 46.630001068115 2019-07-07T08:37:54+00:00 288 46.490001678467 2019-07-07T08:37:55+00:00 294 46.340000152588 2019-07-07T08:37:56+00:00 300 46.209999084473 2019-07-07T08:37:57+00:00 306 46.090000152588 2019-07-07T08:37:58+00:00 311 45.970001220703 2019-07-07T08:37:59+00:00 317 45.830001831055 2019-07-07T08:38:00+00:00 321 45.819999694824 2019-07-07T08:38:01+00:00 326 45.810001373291 2019-07-07T08:38:02+00:00 330 45.799999237061 2019-07-07T08:38:03+00:00 333 45.790000915527 2019-07-07T08:38:04+00:00 336 45.700000762939 2019-07-07T08:38:05+00:00 339 45.689998626709 2019-07-07T08:38:06+00:00 344 45.680000305176 2019-07-07T08:38:07+00:00 348 45.669998168945 2019-07-07T08:38:08+00:00 352 45.659999847412 2019-07-07T08:38:09+00:00 355 45.650001525879 2019-07-07T08:38:10+00:00 358 45.639999389648 2019-07-07T08:38:11+00:00 361 45.639999389648 2019-07-07T08:38:12+00:00 364 45.630001068115 2019-07-07T08:38:13+00:00 367 45.630001068115 2019-07-07T08:38:14+00:00 371 45.619998931885 2019-07-07T08:38:15+00:00 376 45.610000610352 2019-07-07T08:38:16+00:00 379 45.479999542236 2019-07-07T08:38:17+00:00 383 45.400001525879 2019-07-07T08:38:18+00:00 388 45.319999694824 2019-07-07T08:38:19+00:00 393 45.240001678467 2019-07-07T08:38:20+00:00 398 45.229999542236 2019-07-07T08:38:21+00:00 402 45.220001220703 2019-07-07T08:38:22+00:00 407 45.169998168945 2019-07-07T08:38:23+00:00 411 45.169998168945 2019-07-07T08:38:24+00:00 415 45.169998168945 2019-07-07T08:38:25+00:00 419 45.169998168945 2019-07-07T08:38:26+00:00 423 45.130001068115 2019-07-07T08:38:27+00:00 428 45.099998474121 2019-07-07T08:38:28+00:00 432 45.029998779297 2019-07-07T08:38:29+00:00 438 44.919998168945 2019-07-07T08:38:30+00:00 444 44.840000152588 2019-07-07T08:38:31+00:00 450 44.75 2019-07-07T08:38:32+00:00 455 44.669998168945 2019-07-07T08:38:33+00:00 461 44.590000152588 2019-07-07T08:38:34+00:00 466 44.509998321533 2019-07-07T08:38:35+00:00 472 44.479999542236 2019-07-07T08:38:36+00:00 477 44.470001220703 2019-07-07T08:38:37+00:00 483 44.459999084473 2019-07-07T08:38:38+00:00 488 44.450000762939 2019-07-07T08:38:39+00:00 492 44.509998321533 2019-07-07T08:38:40+00:00 497 44.509998321533 2019-07-07T08:38:41+00:00 501 44.520000457764 2019-07-07T08:38:42+00:00 505 44.540000915527 2019-07-07T08:38:43+00:00 508 44.560001373291 2019-07-07T08:38:44+00:00 511 44.569999694824 2019-07-07T08:38:45+00:00 514 44.580001831055 2019-07-07T08:38:46+00:00 517 44.599998474121 2019-07-07T08:38:47+00:00 520 44.680000305176 2019-07-07T08:38:48+00:00 524 44.770000457764 2019-07-07T08:38:49+00:00 529 44.860000610352 2019-07-07T08:38:50+00:00 533 44.939998626709 2019-07-07T08:38:51+00:00 538 44.939998626709 2019-07-07T08:38:52+00:00 542 44.950000762939 2019-07-07T08:38:53+00:00 546 44.959999084473 2019-07-07T08:38:54+00:00 549 44.970001220703 2019-07-07T08:38:55+00:00 552 44.970001220703 2019-07-07T08:38:56+00:00 556 45 2019-07-07T08:38:57+00:00 561 45.029998779297 2019-07-07T08:38:58+00:00 569 44.990001678467 2019-07-07T08:38:59+00:00 577 44.939998626709 2019-07-07T08:39:00+00:00 585 44.919998168945 2019-07-07T08:39:01+00:00 592 44.889999389648 2019-07-07T08:39:02+00:00 598 44.869998931885 2019-07-07T08:39:03+00:00 605 44.840000152588 2019-07-07T08:39:04+00:00 611 44.830001831055 2019-07-07T08:39:05+00:00 617 44.819999694824 2019-07-07T08:39:06+00:00 622 44.790000915527 2019-07-07T08:39:07+00:00 628 44.779998779297 2019-07-07T08:39:08+00:00 633 44.770000457764 2019-07-07T08:39:09+00:00 638 44.779998779297 2019-07-07T08:39:10+00:00 643 44.810001373291 2019-07-07T08:39:11+00:00 648 44.830001831055 2019-07-07T08:39:12+00:00 653 44.880001068115 2019-07-07T08:39:13+00:00 659 44.919998168945 2019-07-07T08:39:14+00:00 665 44.939998626709 2019-07-07T08:39:15+00:00 671 44.970001220703 2019-07-07T08:39:16+00:00 677 45.020000457764 2019-07-07T08:39:17+00:00 683 45.080001831055 2019-07-07T08:39:18+00:00 689 45.169998168945 2019-07-07T08:39:19+00:00 695 45.270000457764 2019-07-07T08:39:20+00:00 701 45.360000610352 2019-07-07T08:39:21+00:00 707 45.470001220703 2019-07-07T08:39:22+00:00 713 45.580001831055 2019-07-07T08:39:23+00:00 719 45.720001220703 2019-07-07T08:39:24+00:00 726 45.860000610352 2019-07-07T08:39:25+00:00 732 45.930000305176 2019-07-07T08:39:26+00:00 737 45.970001220703 2019-07-07T08:39:27+00:00 743 45.990001678467 2019-07-07T08:39:28+00:00 748 45.979999542236 2019-07-07T08:39:29+00:00 753 46 2019-07-07T08:39:30+00:00 759 46.029998779297 2019-07-07T08:39:31+00:00 765 46.080001831055 2019-07-07T08:39:32+00:00 771 46.119998931885 2019-07-07T08:39:33+00:00 777 46.150001525879 2019-07-07T08:39:34+00:00 784 46.169998168945 2019-07-07T08:39:35+00:00 792 46.139999389648 2019-07-07T08:39:36+00:00 800 46.180000305176 2019-07-07T08:39:37+00:00 808 46.220001220703 2019-07-07T08:39:38+00:00 816 46.159999847412 2019-07-07T08:39:39+00:00 824 46.080001831055 2019-07-07T08:39:40+00:00 832 45.979999542236 2019-07-07T08:39:41+00:00 840 45.729999542236 2019-07-07T08:39:42+00:00 849 45.459999084473 2019-07-07T08:39:43+00:00 858 45.200000762939 2019-07-07T08:39:44+00:00 867 44.990001678467 2019-07-07T08:39:45+00:00 876 44.770000457764 2019-07-07T08:39:46+00:00 885 44.590000152588 2019-07-07T08:39:47+00:00 893 44.459999084473 2019-07-07T08:39:48+00:00 902 44.360000610352 2019-07-07T08:39:49+00:00 910 44.299999237061 2019-07-07T08:39:50+00:00 917 44.319999694824 2019-07-07T08:39:51+00:00 925 44.389999389648 2019-07-07T08:39:52+00:00 933 44.450000762939 2019-07-07T08:39:53+00:00 941 44.490001678467 2019-07-07T08:39:54+00:00 949 44.610000610352 2019-07-07T08:39:55+00:00 956 44.75 2019-07-07T08:39:56+00:00 963 44.869998931885 2019-07-07T08:39:57+00:00 971 44.909999847412 2019-07-07T08:39:58+00:00 978 44.939998626709 2019-07-07T08:39:59+00:00 985 45.049999237061 2019-07-07T08:40:00+00:00 992 45.189998626709 2019-07-07T08:40:01+00:00 999 45.319999694824 2019-07-07T08:40:02+00:00 1006 45.439998626709 2019-07-07T08:40:03+00:00 1013 45.580001831055 2019-07-07T08:40:04+00:00 1020 45.790000915527 2019-07-07T08:40:05+00:00 1027 45.970001220703 2019-07-07T08:40:06+00:00 1034 46.090000152588 2019-07-07T08:40:07+00:00 1041 46.189998626709 2019-07-07T08:40:08+00:00 1047 46.270000457764 2019-07-07T08:40:09+00:00 1054 46.349998474121 2019-07-07T08:40:10+00:00 1061 46.419998168945 2019-07-07T08:40:11+00:00 1068 46.5 2019-07-07T08:40:12+00:00 1074 46.540000915527 2019-07-07T08:40:13+00:00 1081 46.610000610352 2019-07-07T08:40:14+00:00 1087 46.700000762939 2019-07-07T08:40:15+00:00 1094 46.900001525879 2019-07-07T08:40:16+00:00 1099 46.919998168945 2019-07-07T08:40:17+00:00 1103 46.950000762939 2019-07-07T08:40:18+00:00 1106 46.970001220703 2019-07-07T08:40:19+00:00 1110 46.990001678467 2019-07-07T08:40:20+00:00 1113 47.020000457764 2019-07-07T08:40:21+00:00 1116 47.040000915527 2019-07-07T08:40:22+00:00 1120 47.360000610352 2019-07-07T08:40:23+00:00 1125 47.630001068115 2019-07-07T08:40:24+00:00 1130 47.869998931885 2019-07-07T08:40:25+00:00 1134 48.040000915527 2019-07-07T08:40:26+00:00 1139 48.069999694824 2019-07-07T08:40:27+00:00 1145 48.119998931885 2019-07-07T08:40:28+00:00 1149 48.200000762939 2019-07-07T08:40:29+00:00 1155 48.319999694824 2019-07-07T08:40:30+00:00 1161 48.459999084473 2019-07-07T08:40:31+00:00 1167 48.590000152588 2019-07-07T08:40:32+00:00 1173 48.599998474121 2019-07-07T08:40:33+00:00 1178 48.630001068115 2019-07-07T08:40:34+00:00 1182 48.909999847412 2019-07-07T08:40:35+00:00 1187 48.930000305176 2019-07-07T08:40:36+00:00 1193 49.180000305176 2019-07-07T08:40:37+00:00 1198 49.360000610352 2019-07-07T08:40:38+00:00 1202 49.430000305176 2019-07-07T08:40:39+00:00 1209 49.509998321533 2019-07-07T08:40:40+00:00 1216 49.680000305176 2019-07-07T08:40:41+00:00 1222 49.689998626709 2019-07-07T08:40:42+00:00 1228 49.709999084473 2019-07-07T08:40:43+00:00 1232 49.720001220703 2019-07-07T08:40:44+00:00 1235 49.740001678467 2019-07-07T08:40:45+00:00 1237 49.75 2019-07-07T08:40:46+00:00 1243 49.759998321533 2019-07-07T08:40:47+00:00 1249 49.779998779297 2019-07-07T08:40:48+00:00 1254 49.790000915527 2019-07-07T08:40:49+00:00 1257 49.799999237061 2019-07-07T08:40:50+00:00 1264 49.810001373291 2019-07-07T08:40:51+00:00 1269 49.830001831055 2019-07-07T08:40:52+00:00 1273 49.950000762939 2019-07-07T08:40:53+00:00 1279 50.040000915527 2019-07-07T08:40:54+00:00 1286 50.049999237061 2019-07-07T08:40:55+00:00 1295 50.060001373291 2019-07-07T08:40:56+00:00 1301 50.069999694824 2019-07-07T08:40:57+00:00 1303 50.080001831055 2019-07-07T08:40:58+00:00 1306 50.080001831055 2019-07-07T08:40:59+00:00 1312 50.119998931885 2019-07-07T08:41:00+00:00 1318 50.130001068115 2019-07-07T08:41:01+00:00 1324 50.130001068115 2019-07-07T08:41:02+00:00 1330 50.090000152588 2019-07-07T08:41:03+00:00 1337 50.029998779297 2019-07-07T08:41:04+00:00 1344 49.959999084473 2019-07-07T08:41:05+00:00 1351 49.950000762939 2019-07-07T08:41:06+00:00 1357 49.939998626709 2019-07-07T08:41:07+00:00 1363 49.930000305176 2019-07-07T08:41:08+00:00 1368 49.930000305176 2019-07-07T08:41:09+00:00 1372 49.869998931885 2019-07-07T08:41:10+00:00 1380 49.819999694824 2019-07-07T08:41:11+00:00 1386 49.779998779297 2019-07-07T08:41:12+00:00 1392 49.779998779297 2019-07-07T08:41:13+00:00 1400 49.779998779297 2019-07-07T08:41:14+00:00 1411 49.770000457764 2019-07-07T08:41:15+00:00 1419 49.75 2019-07-07T08:41:16+00:00 1427 49.619998931885 2019-07-07T08:41:17+00:00 1437 49.520000457764 2019-07-07T08:41:18+00:00 1443 49.5 2019-07-07T08:41:19+00:00 1447 49.340000152588 2019-07-07T08:41:20+00:00 1453 49.180000305176 2019-07-07T08:41:21+00:00 1461 49.090000152588 2019-07-07T08:41:22+00:00 1468 49.040000915527 2019-07-07T08:41:23+00:00 1475 49.009998321533 2019-07-07T08:41:24+00:00 1480 49.009998321533 2019-07-07T08:41:25+00:00 1483 49.009998321533 2019-07-07T08:41:26+00:00 1487 49.009998321533 2019-07-07T08:41:27+00:00 1491 49.009998321533 2019-07-07T08:41:28+00:00 1496 49.009998321533 2019-07-07T08:41:29+00:00 1501 48.930000305176 2019-07-07T08:41:30+00:00 1507 48.860000610352 2019-07-07T08:41:31+00:00 1513 48.819999694824 2019-07-07T08:41:32+00:00 1519 48.830001831055 2019-07-07T08:41:33+00:00 1524 48.830001831055 2019-07-07T08:41:34+00:00 1528 48.830001831055 2019-07-07T08:41:35+00:00 1532 48.840000152588 2019-07-07T08:41:36+00:00 1535 48.849998474121 2019-07-07T08:41:37+00:00 1541 48.939998626709 2019-07-07T08:41:38+00:00 1548 49.049999237061 2019-07-07T08:41:39+00:00 1554 49.180000305176 2019-07-07T08:41:40+00:00 1561 49.279998779297 2019-07-07T08:41:41+00:00 1568 49.369998931885 2019-07-07T08:41:42+00:00 1574 49.439998626709 2019-07-07T08:41:43+00:00 1580 49.520000457764 2019-07-07T08:41:44+00:00 1587 49.599998474121 2019-07-07T08:41:45+00:00 1593 49.639999389648 2019-07-07T08:41:46+00:00 1599 49.689998626709 2019-07-07T08:41:47+00:00 1604 49.75 2019-07-07T08:41:48+00:00 1610 49.860000610352 2019-07-07T08:41:49+00:00 1616 49.959999084473 2019-07-07T08:41:50+00:00 1622 50.040000915527 2019-07-07T08:41:51+00:00 1627 50.119998931885 2019-07-07T08:41:52+00:00 1633 50.020000457764 2019-07-07T08:41:53+00:00 1639 49.970001220703 2019-07-07T08:41:54+00:00 1644 49.979999542236 2019-07-07T08:41:55+00:00 1650 49.990001678467 2019-07-07T08:41:56+00:00 1655 50.040000915527 2019-07-07T08:41:57+00:00 1660 50.049999237061 2019-07-07T08:41:58+00:00 1664 50.240001678467 2019-07-07T08:41:59+00:00 1670 50.439998626709 2019-07-07T08:42:00+00:00 1675 50.689998626709 2019-07-07T08:42:01+00:00 1681 50.919998168945 2019-07-07T08:42:02+00:00 1686 51.139999389648 2019-07-07T08:42:03+00:00 1692 51.340000152588 2019-07-07T08:42:04+00:00 1698 51.540000915527 2019-07-07T08:42:05+00:00 1704 51.709999084473 2019-07-07T08:42:06+00:00 1710 51.869998931885 2019-07-07T08:42:07+00:00 1715 52.060001373291 2019-07-07T08:42:08+00:00 1721 52.240001678467 2019-07-07T08:42:09+00:00 1726 52.409999847412 2019-07-07T08:42:10+00:00 1731 52.549999237061 2019-07-07T08:42:11+00:00 1736 52.560001373291 2019-07-07T08:42:12+00:00 1740 52.569999694824 2019-07-07T08:42:13+00:00 1745 52.709999084473 2019-07-07T08:42:14+00:00 1750 52.819999694824 2019-07-07T08:42:15+00:00 1755 52.930000305176 2019-07-07T08:42:16+00:00 1761 53.040000915527 2019-07-07T08:42:17+00:00 1766 53.130001068115 2019-07-07T08:42:18+00:00 1773 53.139999389648 2019-07-07T08:42:19+00:00 1779 53.150001525879 2019-07-07T08:42:20+00:00 1784 53.159999847412 2019-07-07T08:42:21+00:00 1788 53.159999847412 2019-07-07T08:42:22+00:00 1794 53.169998168945 2019-07-07T08:42:23+00:00 1798 53.180000305176 2019-07-07T08:42:24+00:00 1803 53.189998626709 2019-07-07T08:42:25+00:00 1807 53.200000762939 2019-07-07T08:42:26+00:00 1814 53.209999084473 2019-07-07T08:42:27+00:00 1819 53.229999542236 2019-07-07T08:42:28+00:00 1825 53.380001068115 2019-07-07T08:42:29+00:00 1831 53.520000457764 2019-07-07T08:42:30+00:00 1838 53.689998626709 2019-07-07T08:42:31+00:00 1842 53.849998474121 2019-07-07T08:42:32+00:00 1851 53.959999084473 2019-07-07T08:42:33+00:00 1857 54.020000457764 2019-07-07T08:42:34+00:00 1864 54.060001373291 2019-07-07T08:42:35+00:00 1871 54.069999694824 2019-07-07T08:42:36+00:00 1876 54.049999237061 2019-07-07T08:42:37+00:00 1883 54 2019-07-07T08:42:38+00:00 1889 53.909999847412 2019-07-07T08:42:39+00:00 1897 53.830001831055 2019-07-07T08:42:40+00:00 1906 53.75 2019-07-07T08:42:41+00:00 1912 53.680000305176 2019-07-07T08:42:42+00:00 1920 53.659999847412 2019-07-07T08:42:43+00:00 1927 53.630001068115 2019-07-07T08:42:44+00:00 1933 53.599998474121 2019-07-07T08:42:45+00:00 1941 53.549999237061 2019-07-07T08:42:46+00:00 1946 53.549999237061 2019-07-07T08:42:47+00:00 1954 53.549999237061 2019-07-07T08:42:48+00:00 1961 53.560001373291 2019-07-07T08:42:49+00:00 1968 53.540000915527 2019-07-07T08:42:50+00:00 1973 53.479999542236 2019-07-07T08:42:51+00:00 1981 53.419998168945 2019-07-07T08:42:52+00:00 1987 53.360000610352 2019-07-07T08:42:53+00:00 1995 53.319999694824 2019-07-07T08:42:54+00:00 2002 53.290000915527 2019-07-07T08:42:55+00:00 2009 53.279998779297 2019-07-07T08:42:56+00:00 2017 53.290000915527 2019-07-07T08:42:57+00:00 2024 53.299999237061 2019-07-07T08:42:58+00:00 2029 53.319999694824 2019-07-07T08:42:59+00:00 2037 53.349998474121 2019-07-07T08:43:00+00:00 2046 53.340000152588 2019-07-07T08:43:01+00:00 2054 53.330001831055 2019-07-07T08:43:02+00:00 2061 53.270000457764 2019-07-07T08:43:03+00:00 2067 53.200000762939 2019-07-07T08:43:04+00:00 2076 53.130001068115 2019-07-07T08:43:05+00:00 2083 53.119998931885 2019-07-07T08:43:06+00:00 2090 53.110000610352 2019-07-07T08:43:07+00:00 2097 53.099998474121 2019-07-07T08:43:08+00:00 2102 53.090000152588 2019-07-07T08:43:09+00:00 2108 52.950000762939 2019-07-07T08:43:10+00:00 2112 52.819999694824 2019-07-07T08:43:11+00:00 2120 52.75 2019-07-07T08:43:12+00:00 2125 52.650001525879 2019-07-07T08:43:13+00:00 2132 52.590000152588 2019-07-07T08:43:14+00:00 2139 52.560001373291 2019-07-07T08:43:15+00:00 2147 52.520000457764 2019-07-07T08:43:16+00:00 2154 52.490001678467 2019-07-07T08:43:17+00:00 2161 52.479999542236 2019-07-07T08:43:18+00:00 2169 52.490001678467 2019-07-07T08:43:19+00:00 2176 52.5 2019-07-07T08:43:20+00:00 2181 52.509998321533 2019-07-07T08:43:21+00:00 2184 52.509998321533 2019-07-07T08:43:22+00:00 2189 52.520000457764 2019-07-07T08:43:23+00:00 2191 52.529998779297 2019-07-07T08:43:24+00:00 2196 52.540000915527 2019-07-07T08:43:25+00:00 2199 52.540000915527 2019-07-07T08:43:26+00:00 2204 52.540000915527 2019-07-07T08:43:27+00:00 2209 52.549999237061 2019-07-07T08:43:28+00:00 2213 52.549999237061 2019-07-07T08:43:29+00:00 2218 52.549999237061 2019-07-07T08:43:30+00:00 2222 52.540000915527 2019-07-07T08:43:31+00:00 2226 52.540000915527 2019-07-07T08:43:32+00:00 2229 52.540000915527 2019-07-07T08:43:33+00:00 2234 52.540000915527 2019-07-07T08:43:34+00:00 2237 52.540000915527 2019-07-07T08:43:35+00:00 2240 52.540000915527 2019-07-07T08:43:36+00:00 2248 52.549999237061 2019-07-07T08:43:37+00:00 2253 52.560001373291 2019-07-07T08:43:38+00:00 2259 52.569999694824 2019-07-07T08:43:39+00:00 2264 52.580001831055 2019-07-07T08:43:40+00:00 2271 52.590000152588 2019-07-07T08:43:41+00:00 2280 52.599998474121 2019-07-07T08:43:42+00:00 2284 52.610000610352 2019-07-07T08:43:43+00:00 2288 52.619998931885 2019-07-07T08:43:44+00:00 2291 52.630001068115 2019-07-07T08:43:45+00:00 2297 52.639999389648 2019-07-07T08:43:46+00:00 2301 52.639999389648 2019-07-07T08:43:47+00:00 2301 52.650001525879 2019-07-07T08:43:48+00:00 2303 52.650001525879 2019-07-07T08:43:49+00:00 2305 52.650001525879 2019-07-07T08:43:50+00:00 2311 52.630001068115 2019-07-07T08:43:51+00:00 2316 52.610000610352 2019-07-07T08:43:52+00:00 2320 52.590000152588 2019-07-07T08:43:53+00:00 2326 52.569999694824 2019-07-07T08:43:54+00:00 2335 52.549999237061 2019-07-07T08:43:55+00:00 2342 52.540000915527 2019-07-07T08:43:56+00:00 2346 52.520000457764 2019-07-07T08:43:57+00:00 2351 52.5 2019-07-07T08:43:58+00:00 2357 52.470001220703 2019-07-07T08:43:59+00:00 2362 52.450000762939 2019-07-07T08:44:00+00:00 2366 52.419998168945 2019-07-07T08:44:01+00:00 2371 52.389999389648 2019-07-07T08:44:02+00:00 2377 52.360000610352 2019-07-07T08:44:03+00:00 2384 52.330001831055 2019-07-07T08:44:04+00:00 2391 51.970001220703 2019-07-07T08:44:05+00:00 2397 51.630001068115 2019-07-07T08:44:06+00:00 2407 51.349998474121 2019-07-07T08:44:07+00:00 2415 51.330001831055 2019-07-07T08:44:08+00:00 2420 51.310001373291 2019-07-07T08:44:09+00:00 2427 51.290000915527 2019-07-07T08:44:10+00:00 2432 51.270000457764 2019-07-07T08:44:11+00:00 2435 51.25 2019-07-07T08:44:12+00:00 2437 51.240001678467 2019-07-07T08:44:13+00:00 2442 51.220001220703 2019-07-07T08:44:14+00:00 2449 51.189998626709 2019-07-07T08:44:15+00:00 2456 51.159999847412 2019-07-07T08:44:16+00:00 2463 51.130001068115 2019-07-07T08:44:17+00:00 2468 51.099998474121 2019-07-07T08:44:18+00:00 2472 51.069999694824 2019-07-07T08:44:19+00:00 2476 51.040000915527 2019-07-07T08:44:20+00:00 2481 51.009998321533 2019-07-07T08:44:21+00:00 2485 50.979999542236 2019-07-07T08:44:22+00:00 2489 50.939998626709 2019-07-07T08:44:23+00:00 2493 50.909999847412 2019-07-07T08:44:24+00:00 2499 50.869998931885 2019-07-07T08:44:25+00:00 2505 50.840000152588 2019-07-07T08:44:26+00:00 2509 50.799999237061 2019-07-07T08:44:27+00:00 2511 50.75 2019-07-07T08:44:28+00:00 2515 50.700000762939 2019-07-07T08:44:29+00:00 2520 50.659999847412 2019-07-07T08:44:30+00:00 2525 50.619998931885 2019-07-07T08:44:31+00:00 2531 50.209999084473 2019-07-07T08:44:32+00:00 2538 49.869998931885 2019-07-07T08:44:33+00:00 2544 49.560001373291 2019-07-07T08:44:34+00:00 2550 49.279998779297 2019-07-07T08:44:35+00:00 2556 49.049999237061 2019-07-07T08:44:36+00:00 2561 48.849998474121 2019-07-07T08:44:37+00:00 2566 48.709999084473 2019-07-07T08:44:38+00:00 2571 48.700000762939 2019-07-07T08:44:39+00:00 2575 48.700000762939 2019-07-07T08:44:40+00:00 2579 48.709999084473 2019-07-07T08:44:41+00:00 2584 48.709999084473 2019-07-07T08:44:42+00:00 2587 48.669998168945 2019-07-07T08:44:43+00:00 2591 48.630001068115 2019-07-07T08:44:44+00:00 2595 48.599998474121 2019-07-07T08:44:45+00:00 2600 48.619998931885 2019-07-07T08:44:46+00:00 2605 48.639999389648 2019-07-07T08:44:47+00:00 2610 48.680000305176 2019-07-07T08:44:48+00:00 2615 48.700000762939 2019-07-07T08:44:49+00:00 2620 48.650001525879 2019-07-07T08:44:50+00:00 2625 48.549999237061 2019-07-07T08:44:51+00:00 2630 48.450000762939 2019-07-07T08:44:52+00:00 2636 48.349998474121 2019-07-07T08:44:53+00:00 2641 48.319999694824 2019-07-07T08:44:54+00:00 2646 48.360000610352 2019-07-07T08:44:55+00:00 2652 48.430000305176 2019-07-07T08:44:56+00:00 2658 48.520000457764 2019-07-07T08:44:57+00:00 2662 48.650001525879 2019-07-07T08:44:58+00:00 2667 48.770000457764 2019-07-07T08:44:59+00:00 2673 48.919998168945 2019-07-07T08:45:00+00:00 2677 49.090000152588 2019-07-07T08:45:01+00:00 2682 49.209999084473 2019-07-07T08:45:02+00:00 2687 49.279998779297 2019-07-07T08:45:03+00:00 2691 49.330001831055 2019-07-07T08:45:04+00:00 2697 49.389999389648 2019-07-07T08:45:05+00:00 2702 49.470001220703 2019-07-07T08:45:06+00:00 2707 49.549999237061 2019-07-07T08:45:07+00:00 2712 49.590000152588 2019-07-07T08:45:08+00:00 2717 49.590000152588 2019-07-07T08:45:09+00:00 2722 49.590000152588 2019-07-07T08:45:10+00:00 2726 49.590000152588 2019-07-07T08:45:11+00:00 2731 49.580001831055 2019-07-07T08:45:12+00:00 2736 49.580001831055 2019-07-07T08:45:13+00:00 2740 49.569999694824 2019-07-07T08:45:14+00:00 2744 49.569999694824 2019-07-07T08:45:15+00:00 2748 49.560001373291 2019-07-07T08:45:16+00:00 2751 49.549999237061 2019-07-07T08:45:17+00:00 2757 49.540000915527 2019-07-07T08:45:18+00:00 2760 49.529998779297 2019-07-07T08:45:19+00:00 2764 49.529998779297 2019-07-07T08:45:20+00:00 2768 49.520000457764 2019-07-07T08:45:21+00:00 2771 49.509998321533 2019-07-07T08:45:22+00:00 2775 49.509998321533 2019-07-07T08:45:23+00:00 2779 49.5 2019-07-07T08:45:24+00:00 2783 49.5 2019-07-07T08:45:25+00:00 2788 49.509998321533 2019-07-07T08:45:26+00:00 2792 49.509998321533 2019-07-07T08:45:27+00:00 2796 49.520000457764 2019-07-07T08:45:28+00:00 2800 49.520000457764 2019-07-07T08:45:29+00:00 2804 49.529998779297 2019-07-07T08:45:30+00:00 2808 49.540000915527 2019-07-07T08:45:31+00:00 2811 49.549999237061 2019-07-07T08:45:32+00:00 2815 49.549999237061 2019-07-07T08:45:33+00:00 2820 49.549999237061 2019-07-07T08:45:34+00:00 2824 49.560001373291 2019-07-07T08:45:35+00:00 2829 49.560001373291 2019-07-07T08:45:36+00:00 2832 49.569999694824 2019-07-07T08:45:37+00:00 2839 49.569999694824 2019-07-07T08:45:38+00:00 2849 49.5 2019-07-07T08:45:39+00:00 2858 49.400001525879 2019-07-07T08:45:40+00:00 2866 49.279998779297 2019-07-07T08:45:41+00:00 2873 49.119998931885 2019-07-07T08:45:42+00:00 2879 48.919998168945 2019-07-07T08:45:43+00:00 2884 48.720001220703 2019-07-07T08:45:44+00:00 2890 48.529998779297 2019-07-07T08:45:45+00:00 2896 48.409999847412 2019-07-07T08:45:46+00:00 2902 48.380001068115 2019-07-07T08:45:47+00:00 2907 48.400001525879 2019-07-07T08:45:48+00:00 2913 48.470001220703 2019-07-07T08:45:49+00:00 2918 48.590000152588 2019-07-07T08:45:50+00:00 2922 48.740001678467 2019-07-07T08:45:51+00:00 2927 48.75 2019-07-07T08:45:52+00:00 2932 48.779998779297 2019-07-07T08:45:53+00:00 2936 48.810001373291 2019-07-07T08:45:54+00:00 2940 48.849998474121 2019-07-07T08:45:55+00:00 2944 48.880001068115 2019-07-07T08:45:56+00:00 2947 48.919998168945 2019-07-07T08:45:57+00:00 2951 48.959999084473 2019-07-07T08:45:58+00:00 2953 48.990001678467 2019-07-07T08:45:59+00:00 2956 49.020000457764 2019-07-07T08:46:00+00:00 2959 49.330001831055 2019-07-07T08:46:01+00:00 2964 49.590000152588 2019-07-07T08:46:02+00:00 2968 49.819999694824 2019-07-07T08:46:03+00:00 2973 50.020000457764 2019-07-07T08:46:04+00:00 2978 50.240001678467 2019-07-07T08:46:05+00:00 2983 50.470001220703 2019-07-07T08:46:06+00:00 2988 50.490001678467 2019-07-07T08:46:07+00:00 2993 50.520000457764 2019-07-07T08:46:08+00:00 2997 50.549999237061 2019-07-07T08:46:09+00:00 3001 50.860000610352 2019-07-07T08:46:10+00:00 3006 51.159999847412 2019-07-07T08:46:11+00:00 3012 51.439998626709 2019-07-07T08:46:12+00:00 3018 51.680000305176 2019-07-07T08:46:13+00:00 3024 51.880001068115 2019-07-07T08:46:14+00:00 3029 52.139999389648 2019-07-07T08:46:15+00:00 3035 52.369998931885 2019-07-07T08:46:16+00:00 3040 52.610000610352 2019-07-07T08:46:17+00:00 3045 52.790000915527 2019-07-07T08:46:18+00:00 3051 52.970001220703 2019-07-07T08:46:19+00:00 3056 53.150001525879 2019-07-07T08:46:20+00:00 3062 53.270000457764 2019-07-07T08:46:21+00:00 3068 53.369998931885 2019-07-07T08:46:22+00:00 3073 53.439998626709 2019-07-07T08:46:23+00:00 3079 53.590000152588 2019-07-07T08:46:24+00:00 3086 53.810001373291 2019-07-07T08:46:25+00:00 3092 54.090000152588 2019-07-07T08:46:26+00:00 3098 54.400001525879 2019-07-07T08:46:27+00:00 3104 54.729999542236 2019-07-07T08:46:28+00:00 3110 55.110000610352 2019-07-07T08:46:29+00:00 3116 55.459999084473 2019-07-07T08:46:30+00:00 3122 55.770000457764 2019-07-07T08:46:31+00:00 3129 56.040000915527 2019-07-07T08:46:32+00:00 3136 56.340000152588 2019-07-07T08:46:33+00:00 3143 56.610000610352 2019-07-07T08:46:34+00:00 3150 56.819999694824 2019-07-07T08:46:35+00:00 3156 57.009998321533 2019-07-07T08:46:36+00:00 3162 57.220001220703 2019-07-07T08:46:37+00:00 3169 57.470001220703 2019-07-07T08:46:38+00:00 3176 57.700000762939 2019-07-07T08:46:39+00:00 3183 57.950000762939 2019-07-07T08:46:40+00:00 3188 57.970001220703 2019-07-07T08:46:41+00:00 3193 58.229999542236 2019-07-07T08:46:42+00:00 3198 58.459999084473 2019-07-07T08:46:43+00:00 3204 58.669998168945 2019-07-07T08:46:44+00:00 3212 58.819999694824 2019-07-07T08:46:45+00:00 3219 58.959999084473 2019-07-07T08:46:46+00:00 3225 59.060001373291 2019-07-07T08:46:47+00:00 3231 59.130001068115 2019-07-07T08:46:48+00:00 3238 59.130001068115 2019-07-07T08:46:49+00:00 3245 58.990001678467 2019-07-07T08:46:50+00:00 3253 58.779998779297 2019-07-07T08:46:51+00:00 3260 58.619998931885 2019-07-07T08:46:52+00:00 3266 58.490001678467 2019-07-07T08:46:53+00:00 3273 58.369998931885 2019-07-07T08:46:54+00:00 3280 58.290000915527 2019-07-07T08:46:55+00:00 3286 58.229999542236 2019-07-07T08:46:56+00:00 3293 58.130001068115 2019-07-07T08:46:57+00:00 3300 58.080001831055 2019-07-07T08:46:58+00:00 3307 58.020000457764 2019-07-07T08:46:59+00:00 3315 57.889999389648 2019-07-07T08:47:00+00:00 3322 57.75 2019-07-07T08:47:01+00:00 3329 57.509998321533 2019-07-07T08:47:02+00:00 3336 57.169998168945 2019-07-07T08:47:03+00:00 3343 56.830001831055 2019-07-07T08:47:04+00:00 3349 56.529998779297 2019-07-07T08:47:05+00:00 3356 56.279998779297 2019-07-07T08:47:06+00:00 3363 56.040000915527 2019-07-07T08:47:07+00:00 3370 55.849998474121 2019-07-07T08:47:08+00:00 3377 55.669998168945 2019-07-07T08:47:09+00:00 3384 55.520000457764 2019-07-07T08:47:10+00:00 3391 55.409999847412 2019-07-07T08:47:11+00:00 3397 55.240001678467 2019-07-07T08:47:12+00:00 3403 55.119998931885 2019-07-07T08:47:13+00:00 3410 55.029998779297 2019-07-07T08:47:14+00:00 3417 54.889999389648 2019-07-07T08:47:15+00:00 3423 54.75 2019-07-07T08:47:16+00:00 3430 54.650001525879 2019-07-07T08:47:17+00:00 3436 54.560001373291 2019-07-07T08:47:18+00:00 3442 54.590000152588 2019-07-07T08:47:19+00:00 3449 54.669998168945 2019-07-07T08:47:20+00:00 3456 54.729999542236 2019-07-07T08:47:21+00:00 3462 54.779998779297 2019-07-07T08:47:22+00:00 3469 54.770000457764 2019-07-07T08:47:23+00:00 3476 54.840000152588 2019-07-07T08:47:24+00:00 3483 54.930000305176 2019-07-07T08:47:25+00:00 3489 55.029998779297 2019-07-07T08:47:26+00:00 3496 55.159999847412 2019-07-07T08:47:27+00:00 3503 55.340000152588 2019-07-07T08:47:28+00:00 3510 55.520000457764 2019-07-07T08:47:29+00:00 3517 55.680000305176 2019-07-07T08:47:30+00:00 3523 55.860000610352 2019-07-07T08:47:31+00:00 3530 56.159999847412 2019-07-07T08:47:32+00:00 3537 56.490001678467 2019-07-07T08:47:33+00:00 3544 56.799999237061 2019-07-07T08:47:34+00:00 3551 57.090000152588 2019-07-07T08:47:35+00:00 3558 57.349998474121 2019-07-07T08:47:36+00:00 3565 57.610000610352 2019-07-07T08:47:37+00:00 3572 57.849998474121 2019-07-07T08:47:38+00:00 3578 58.060001373291 2019-07-07T08:47:39+00:00 3584 58.270000457764 2019-07-07T08:47:40+00:00 3591 58.509998321533 2019-07-07T08:47:41+00:00 3598 58.700000762939 2019-07-07T08:47:42+00:00 3605 58.919998168945 2019-07-07T08:47:43+00:00 3612 59.110000610352 2019-07-07T08:47:44+00:00 3619 59.270000457764 2019-07-07T08:47:45+00:00 3625 59.369998931885 2019-07-07T08:47:46+00:00 3631 59.520000457764 2019-07-07T08:47:47+00:00 3638 59.75 2019-07-07T08:47:48+00:00 3645 59.939998626709 2019-07-07T08:47:49+00:00 3651 60.099998474121 2019-07-07T08:47:50+00:00 3657 60.25 2019-07-07T08:47:51+00:00 3663 60.389999389648 2019-07-07T08:47:52+00:00 3670 60.509998321533 2019-07-07T08:47:53+00:00 3677 60.630001068115 2019-07-07T08:47:54+00:00 3684 60.770000457764 2019-07-07T08:47:55+00:00 3691 60.909999847412 2019-07-07T08:47:56+00:00 3697 61 2019-07-07T08:47:57+00:00 3703 61.060001373291 2019-07-07T08:47:58+00:00 3710 61.119998931885 2019-07-07T08:47:59+00:00 3716 61.200000762939 2019-07-07T08:48:00+00:00 3723 61.270000457764 2019-07-07T08:48:01+00:00 3729 61.319999694824 2019-07-07T08:48:02+00:00 3734 61.380001068115 2019-07-07T08:48:03+00:00 3741 61.459999084473 2019-07-07T08:48:04+00:00 3748 61.599998474121 2019-07-07T08:48:05+00:00 3754 61.729999542236 2019-07-07T08:48:06+00:00 3760 61.869998931885 2019-07-07T08:48:07+00:00 3767 62.009998321533 2019-07-07T08:48:08+00:00 3773 62.189998626709 2019-07-07T08:48:09+00:00 3779 62.349998474121 2019-07-07T08:48:10+00:00 3785 62.540000915527 2019-07-07T08:48:11+00:00 3791 62.709999084473 2019-07-07T08:48:12+00:00 3796 62.860000610352 2019-07-07T08:48:13+00:00 3801 62.869998931885 2019-07-07T08:48:14+00:00 3806 62.889999389648 2019-07-07T08:48:15+00:00 3809 62.900001525879 2019-07-07T08:48:16+00:00 3812 62.919998168945 2019-07-07T08:48:17+00:00 3815 62.939998626709 2019-07-07T08:48:18+00:00 3817 62.959999084473 2019-07-07T08:48:19+00:00 3820 62.990001678467 2019-07-07T08:48:20+00:00 3822 63.009998321533 2019-07-07T08:48:21+00:00 3825 63.040000915527 2019-07-07T08:48:22+00:00 3827 63.069999694824 2019-07-07T08:48:23+00:00 3830 63.110000610352 2019-07-07T08:48:24+00:00 3834 63.139999389648 2019-07-07T08:48:25+00:00 3836 63.180000305176 2019-07-07T08:48:26+00:00 3839 63.220001220703 2019-07-07T08:48:27+00:00 3843 63.619998931885 2019-07-07T08:48:28+00:00 3847 64 2019-07-07T08:48:29+00:00 3852 64.339996337891 2019-07-07T08:48:30+00:00 3858 64.660003662109 2019-07-07T08:48:31+00:00 3865 64.919998168945 2019-07-07T08:48:32+00:00 3872 65.160003662109 2019-07-07T08:48:33+00:00 3880 65.360000610352 2019-07-07T08:48:34+00:00 3887 65.540000915527 2019-07-07T08:48:35+00:00 3894 65.699996948242 2019-07-07T08:48:36+00:00 3901 65.889999389648 2019-07-07T08:48:37+00:00 3908 66.050003051758 2019-07-07T08:48:38+00:00 3916 66.199996948242 2019-07-07T08:48:39+00:00 3923 66.349998474121 2019-07-07T08:48:40+00:00 3930 66.48999786377 2019-07-07T08:48:41+00:00 3937 66.660003662109 2019-07-07T08:48:42+00:00 3944 66.800003051758 2019-07-07T08:48:43+00:00 3951 66.919998168945 2019-07-07T08:48:44+00:00 3958 67.050003051758 2019-07-07T08:48:45+00:00 3964 67.169998168945 2019-07-07T08:48:46+00:00 3972 67.339996337891 2019-07-07T08:48:47+00:00 3979 67.529998779297 2019-07-07T08:48:48+00:00 3986 67.709999084473 2019-07-07T08:48:49+00:00 3992 67.919998168945 2019-07-07T08:48:50+00:00 3999 68.069999694824 2019-07-07T08:48:51+00:00 4006 68.209999084473 2019-07-07T08:48:52+00:00 4013 68.300003051758 2019-07-07T08:48:53+00:00 4019 68.400001525879 2019-07-07T08:48:54+00:00 4026 68.48999786377 2019-07-07T08:48:55+00:00 4033 68.580001831055 2019-07-07T08:48:56+00:00 4039 68.629997253418 2019-07-07T08:48:57+00:00 4046 68.709999084473 2019-07-07T08:48:58+00:00 4053 68.800003051758 2019-07-07T08:48:59+00:00 4059 68.870002746582 2019-07-07T08:49:00+00:00 4066 69.050003051758 2019-07-07T08:49:01+00:00 4073 69.180000305176 2019-07-07T08:49:02+00:00 4079 69.370002746582 2019-07-07T08:49:03+00:00 4086 69.559997558594 2019-07-07T08:49:04+00:00 4093 69.76000213623 2019-07-07T08:49:05+00:00 4100 69.949996948242 2019-07-07T08:49:06+00:00 4107 70.110000610352 2019-07-07T08:49:07+00:00 4114 70.25 2019-07-07T08:49:08+00:00 4121 70.410003662109 2019-07-07T08:49:09+00:00 4127 70.599998474121 2019-07-07T08:49:10+00:00 4134 70.779998779297 2019-07-07T08:49:11+00:00 4142 70.940002441406 2019-07-07T08:49:12+00:00 4148 71.069999694824 2019-07-07T08:49:13+00:00 4155 71.169998168945 2019-07-07T08:49:14+00:00 4162 71.23999786377 2019-07-07T08:49:15+00:00 4169 71.339996337891 2019-07-07T08:49:16+00:00 4176 71.389999389648 2019-07-07T08:49:17+00:00 4183 71.440002441406 2019-07-07T08:49:18+00:00 4190 71.51000213623 2019-07-07T08:49:19+00:00 4197 71.589996337891 2019-07-07T08:49:20+00:00 4204 71.779998779297 2019-07-07T08:49:21+00:00 4211 71.919998168945 2019-07-07T08:49:22+00:00 4218 72.080001831055 2019-07-07T08:49:23+00:00 4225 72.269996643066 2019-07-07T08:49:24+00:00 4233 72.449996948242 2019-07-07T08:49:25+00:00 4240 72.709999084473 2019-07-07T08:49:26+00:00 4246 72.830001831055 2019-07-07T08:49:27+00:00 4253 72.949996948242 2019-07-07T08:49:28+00:00 4260 73.080001831055 2019-07-07T08:49:29+00:00 4267 73.23999786377 2019-07-07T08:49:30+00:00 4274 73.480003356934 2019-07-07T08:49:31+00:00 4280 73.660003662109 2019-07-07T08:49:32+00:00 4287 73.839996337891 2019-07-07T08:49:33+00:00 4294 74.01000213623 2019-07-07T08:49:34+00:00 4301 74.190002441406 2019-07-07T08:49:35+00:00 4307 74.339996337891 2019-07-07T08:49:36+00:00 4315 74.459999084473 2019-07-07T08:49:37+00:00 4322 74.650001525879 2019-07-07T08:49:38+00:00 4329 74.860000610352 2019-07-07T08:49:39+00:00 4336 75.050003051758 2019-07-07T08:49:40+00:00 4343 75.26000213623 2019-07-07T08:49:41+00:00 4350 75.400001525879 2019-07-07T08:49:42+00:00 4357 75.480003356934 2019-07-07T08:49:43+00:00 4364 75.51000213623 2019-07-07T08:49:44+00:00 4371 75.569999694824 2019-07-07T08:49:45+00:00 4378 75.629997253418 2019-07-07T08:49:46+00:00 4385 75.720001220703 2019-07-07T08:49:47+00:00 4392 75.819999694824 2019-07-07T08:49:48+00:00 4399 75.980003356934 2019-07-07T08:49:49+00:00 4406 76.180000305176 2019-07-07T08:49:50+00:00 4413 76.400001525879 2019-07-07T08:49:51+00:00 4420 76.599998474121 2019-07-07T08:49:52+00:00 4426 76.779998779297 2019-07-07T08:49:53+00:00 4433 76.940002441406 2019-07-07T08:49:54+00:00 4440 77.110000610352 2019-07-07T08:49:55+00:00 4447 77.360000610352 2019-07-07T08:49:56+00:00 4454 77.550003051758 2019-07-07T08:49:57+00:00 4461 77.769996643066 2019-07-07T08:49:58+00:00 4468 77.980003356934 2019-07-07T08:49:59+00:00 4474 78.209999084473 2019-07-07T08:50:00+00:00 4481 78.440002441406 2019-07-07T08:50:01+00:00 4488 78.709999084473 2019-07-07T08:50:02+00:00 4494 78.970001220703 2019-07-07T08:50:03+00:00 4500 79.209999084473 2019-07-07T08:50:04+00:00 4506 79.440002441406 2019-07-07T08:50:05+00:00 4511 79.660003662109 2019-07-07T08:50:06+00:00 4516 79.870002746582 2019-07-07T08:50:07+00:00 4521 80.029998779297 2019-07-07T08:50:08+00:00 4527 80.139999389648 2019-07-07T08:50:09+00:00 4532 80.26000213623 2019-07-07T08:50:10+00:00 4539 80.370002746582 2019-07-07T08:50:11+00:00 4546 80.319999694824 2019-07-07T08:50:12+00:00 4552 80.339996337891 2019-07-07T08:50:13+00:00 4560 80.230003356934 2019-07-07T08:50:14+00:00 4566 80.150001525879 2019-07-07T08:50:15+00:00 4574 80.069999694824 2019-07-07T08:50:16+00:00 4581 80.059997558594 2019-07-07T08:50:17+00:00 4588 80.089996337891 2019-07-07T08:50:18+00:00 4596 80.150001525879 2019-07-07T08:50:19+00:00 4603 80.190002441406 2019-07-07T08:50:20+00:00 4610 80.269996643066 2019-07-07T08:50:21+00:00 4618 80.339996337891 2019-07-07T08:50:22+00:00 4625 80.440002441406 2019-07-07T08:50:23+00:00 4632 80.519996643066 2019-07-07T08:50:24+00:00 4640 80.599998474121 2019-07-07T08:50:25+00:00 4647 80.680000305176 2019-07-07T08:50:26+00:00 4654 80.769996643066 2019-07-07T08:50:27+00:00 4661 80.900001525879 2019-07-07T08:50:28+00:00 4668 81.029998779297 2019-07-07T08:50:29+00:00 4675 81.169998168945 2019-07-07T08:50:30+00:00 4680 81.279998779297 2019-07-07T08:50:31+00:00 4685 81.400001525879 2019-07-07T08:50:32+00:00 4689 81.419998168945 2019-07-07T08:50:33+00:00 4693 81.559997558594 2019-07-07T08:50:34+00:00 4697 81.580001831055 2019-07-07T08:50:35+00:00 4701 81.589996337891 2019-07-07T08:50:36+00:00 4705 81.599998474121 2019-07-07T08:50:37+00:00 4709 81.620002746582 2019-07-07T08:50:38+00:00 4712 81.639999389648 2019-07-07T08:50:39+00:00 4716 81.660003662109 2019-07-07T08:50:40+00:00 4720 81.680000305176 2019-07-07T08:50:41+00:00 4724 81.709999084473 2019-07-07T08:50:42+00:00 4727 81.73999786377 2019-07-07T08:50:43+00:00 4730 81.779998779297 2019-07-07T08:50:44+00:00 4732 81.819999694824 2019-07-07T08:50:45+00:00 4735 81.860000610352 2019-07-07T08:50:46+00:00 4735 81.860000610352 2019-07-07T08:50:47+00:00 4735 81.870002746582 2019-07-07T08:50:48+00:00 4735 81.870002746582 2019-07-07T08:50:49+00:00 4735 81.919998168945 2019-07-07T08:50:50+00:00 4735 81.930000305176 2019-07-07T08:50:51+00:00 4735 81.930000305176 2019-07-07T08:50:52+00:00 4735 81.940002441406 2019-07-07T08:50:53+00:00 4735 81.940002441406 2019-07-07T08:50:54+00:00 4735 81.949996948242 2019-07-07T08:50:55+00:00 4735 81.949996948242 2019-07-07T08:50:56+00:00 4735 81.949996948242 2019-07-07T08:50:57+00:00 4735 81.959999084473 2019-07-07T08:50:58+00:00 4735 81.959999084473 2019-07-07T08:50:59+00:00 4735 81.970001220703 2019-07-07T08:51:00+00:00 4735 81.970001220703 2019-07-07T08:51:01+00:00 4735 81.980003356934 2019-07-07T08:51:02+00:00 4735 81.980003356934 2019-07-07T08:51:03+00:00 4735 81.98999786377 2019-07-07T08:51:04+00:00 4735 82 2019-07-07T08:51:05+00:00 4735 82.01000213623 2019-07-07T08:51:06+00:00 4735 82.019996643066 2019-07-07T08:51:07+00:00 4735 82.019996643066 2019-07-07T08:51:08+00:00 4735 82.029998779297 2019-07-07T08:51:09+00:00 4735 82.040000915527 2019-07-07T08:51:10+00:00 4735 82.050003051758 2019-07-07T08:51:11+00:00 4735 82.059997558594 2019-07-07T08:51:12+00:00 4735 82.069999694824 2019-07-07T08:51:13+00:00 4735 82.080001831055 2019-07-07T08:51:14+00:00 4735 82.089996337891 2019-07-07T08:51:15+00:00 4735 82.099998474121 2019-07-07T08:51:16+00:00 4735 82.110000610352 2019-07-07T08:51:17+00:00 4735 82.120002746582 2019-07-07T08:51:18+00:00 4735 82.129997253418 2019-07-07T08:51:19+00:00 4735 82.139999389648 2019-07-07T08:51:20+00:00 4735 82.150001525879 2019-07-07T08:51:21+00:00 4735 82.169998168945 2019-07-07T08:51:22+00:00 4735 82.180000305176 2019-07-07T08:51:23+00:00 4735 82.190002441406 2019-07-07T08:51:24+00:00 4735 82.199996948242 2019-07-07T08:51:25+00:00 4735 82.209999084473 2019-07-07T08:51:26+00:00 4735 82.220001220703 2019-07-07T08:51:27+00:00 4735 82.23999786377 2019-07-07T08:51:28+00:00 4735 82.25 2019-07-07T08:51:29+00:00 4735 82.26000213623 2019-07-07T08:51:30+00:00 4735 82.269996643066 2019-07-07T08:51:31+00:00 4735 82.290000915527 2019-07-07T08:51:32+00:00 4735 82.300003051758 2019-07-07T08:51:33+00:00 4735 82.309997558594 2019-07-07T08:51:34+00:00 4735 82.330001831055 2019-07-07T08:51:35+00:00 4735 82.339996337891 2019-07-07T08:51:36+00:00 4735 82.349998474121 2019-07-07T08:51:37+00:00 4735 82.370002746582 2019-07-07T08:51:38+00:00 4735 82.379997253418 2019-07-07T08:51:39+00:00 4735 82.400001525879 2019-07-07T08:51:40+00:00 4735 82.410003662109 2019-07-07T08:51:41+00:00 4735 82.430000305176 2019-07-07T08:51:42+00:00 4735 82.440002441406 2019-07-07T08:51:43+00:00 4735 82.459999084473 2019-07-07T08:51:44+00:00 4735 82.470001220703 2019-07-07T08:51:45+00:00 4735 82.48999786377 2019-07-07T08:51:46+00:00 4735 82.51000213623 2019-07-07T08:51:47+00:00 4735 82.519996643066 2019-07-07T08:51:48+00:00 4735 82.540000915527 2019-07-07T08:51:49+00:00 4735 82.559997558594 2019-07-07T08:51:50+00:00 4735 82.569999694824 2019-07-07T08:51:51+00:00 4735 82.589996337891 2019-07-07T08:51:52+00:00 4735 82.610000610352 2019-07-07T08:51:53+00:00 4735 82.620002746582 2019-07-07T08:51:54+00:00 4735 82.639999389648 2019-07-07T08:51:55+00:00 4735 82.660003662109 2019-07-07T08:51:56+00:00 4735 82.680000305176 2019-07-07T08:51:57+00:00 4735 82.699996948242 2019-07-07T08:51:58+00:00 4735 82.720001220703 2019-07-07T08:51:59+00:00 4735 82.73999786377 2019-07-07T08:52:00+00:00 4735 82.76000213623 2019-07-07T08:52:01+00:00 4735 82.769996643066 2019-07-07T08:52:02+00:00 4735 82.790000915527 2019-07-07T08:52:03+00:00 4735 82.809997558594 2019-07-07T08:52:04+00:00 4735 82.830001831055 2019-07-07T08:52:05+00:00 4735 82.849998474121 2019-07-07T08:52:06+00:00 4735 82.870002746582 2019-07-07T08:52:07+00:00 4735 82.900001525879 2019-07-07T08:52:08+00:00 4735 82.919998168945 2019-07-07T08:52:09+00:00 4735 82.940002441406 2019-07-07T08:52:10+00:00 4735 82.959999084473 2019-07-07T08:52:11+00:00 4735 82.980003356934 2019-07-07T08:52:12+00:00 4735 83 2019-07-07T08:52:13+00:00 4735 83.019996643066 2019-07-07T08:52:14+00:00 4735 83.040000915527 2019-07-07T08:52:15+00:00 4735 83.059997558594 2019-07-07T08:52:16+00:00 4735 83.080001831055 2019-07-07T08:52:17+00:00 4735 83.099998474121 2019-07-07T08:52:18+00:00 4735 83.129997253418 2019-07-07T08:52:19+00:00 4735 83.150001525879 2019-07-07T08:52:20+00:00 4735 83.169998168945 2019-07-07T08:52:21+00:00 4735 83.190002441406 2019-07-07T08:52:22+00:00 4735 83.209999084473 2019-07-07T08:52:23+00:00 4735 83.230003356934 2019-07-07T08:52:24+00:00 4735 83.26000213623 2019-07-07T08:52:25+00:00 4735 83.279998779297 2019-07-07T08:52:26+00:00 4735 83.300003051758 2019-07-07T08:52:27+00:00 4735 83.319999694824 2019-07-07T08:52:28+00:00 4735 83.339996337891 2019-07-07T08:52:29+00:00 4735 83.360000610352 2019-07-07T08:52:30+00:00 4735 83.580001831055 2019-07-07T08:52:31+00:00 4735 83.599998474121 2019-07-07T08:52:32+00:00 4735 83.620002746582 2019-07-07T08:52:33+00:00 4735 83.639999389648 2019-07-07T08:52:34+00:00 4735 83.839996337891 2019-07-07T08:52:35+00:00 4735 84.040000915527 2019-07-07T08:52:36+00:00 4735 84.230003356934 2019-07-07T08:52:37+00:00 4740 84.419998168945 2019-07-07T08:52:38+00:00 4742 84.610000610352 2019-07-07T08:52:39+00:00 4744 84.790000915527 2019-07-07T08:52:40+00:00 4747 84.970001220703 2019-07-07T08:52:41+00:00 4750 85.139999389648 2019-07-07T08:52:42+00:00 4753 85.309997558594 2019-07-07T08:52:43+00:00 4757 85.480003356934 2019-07-07T08:52:44+00:00 4760 85.650001525879 2019-07-07T08:52:45+00:00 4763 85.809997558594 2019-07-07T08:52:46+00:00 4767 85.970001220703 2019-07-07T08:52:47+00:00 4770 86.120002746582 2019-07-07T08:52:48+00:00 4773 86.269996643066 2019-07-07T08:52:49+00:00 4776 86.419998168945 2019-07-07T08:52:50+00:00 4779 86.569999694824 2019-07-07T08:52:51+00:00 4781 86.709999084473 2019-07-07T08:52:52+00:00 4784 86.849998474121 2019-07-07T08:52:53+00:00 4787 86.980003356934 2019-07-07T08:52:54+00:00 4791 87.110000610352 2019-07-07T08:52:55+00:00 4794 87.23999786377 2019-07-07T08:52:56+00:00 4797 87.370002746582 2019-07-07T08:52:57+00:00 4800 87.48999786377 2019-07-07T08:52:58+00:00 4801 87.620002746582 2019-07-07T08:52:59+00:00 4804 87.73999786377 2019-07-07T08:53:00+00:00 4807 87.849998474121 2019-07-07T08:53:01+00:00 4811 87.970001220703 2019-07-07T08:53:02+00:00 4814 88.080001831055 2019-07-07T08:53:03+00:00 4816 88.190002441406 2019-07-07T08:53:04+00:00 4819 88.300003051758 2019-07-07T08:53:05+00:00 4822 88.410003662109 2019-07-07T08:53:06+00:00 4825 88.519996643066 2019-07-07T08:53:07+00:00 4828 88.620002746582 2019-07-07T08:53:08+00:00 4831 88.730003356934 2019-07-07T08:53:09+00:00 4834 88.830001831055 2019-07-07T08:53:10+00:00 4837 88.930000305176 2019-07-07T08:53:11+00:00 4840 89.029998779297 2019-07-07T08:53:12+00:00 4843 89.129997253418 2019-07-07T08:53:13+00:00 4846 89.220001220703 2019-07-07T08:53:14+00:00 4849 89.309997558594 2019-07-07T08:53:15+00:00 4851 89.410003662109 2019-07-07T08:53:16+00:00 4854 89.5 2019-07-07T08:53:17+00:00 4856 89.580001831055 2019-07-07T08:53:18+00:00 4859 89.669998168945 2019-07-07T08:53:19+00:00 4861 89.76000213623 2019-07-07T08:53:20+00:00 4864 89.839996337891 2019-07-07T08:53:21+00:00 4866 89.930000305176 2019-07-07T08:53:22+00:00 4869 90.01000213623 2019-07-07T08:53:23+00:00 4873 90.099998474121 2019-07-07T08:53:24+00:00 4876 90.190002441406 2019-07-07T08:53:25+00:00 4879 90.279998779297 2019-07-07T08:53:26+00:00 4882 90.370002746582 2019-07-07T08:53:27+00:00 4885 90.459999084473 2019-07-07T08:53:28+00:00 4888 90.550003051758 2019-07-07T08:53:29+00:00 4891 91.110000610352 2019-07-07T08:53:35+00:00 4907 91.209999084473 2019-07-07T08:53:36+00:00 4909 91.309997558594 2019-07-07T08:53:37+00:00 4911 91.410003662109 2019-07-07T08:53:38+00:00 4913 91.51000213623 2019-07-07T08:53:39+00:00 4914 91.620002746582 2019-07-07T08:53:40+00:00 4916 91.730003356934 2019-07-07T08:53:41+00:00 4918 91.839996337891 2019-07-07T08:53:42+00:00 4920 91.949996948242 2019-07-07T08:53:43+00:00 4921 92.069999694824 2019-07-07T08:53:44+00:00 4923 92.180000305176 2019-07-07T08:53:45+00:00 4926 92.300003051758 2019-07-07T08:53:46+00:00 4928 92.419998168945 2019-07-07T08:53:47+00:00 4931 92.529998779297 2019-07-07T08:53:48+00:00 4933 92.650001525879 2019-07-07T08:53:49+00:00 4935 92.779998779297 2019-07-07T08:53:50+00:00 4938 92.889999389648 2019-07-07T08:53:51+00:00 4940 93.01000213623 2019-07-07T08:53:52+00:00 4942 93.129997253418 2019-07-07T08:53:53+00:00 4943 93.25 2019-07-07T08:53:54+00:00 4944 93.370002746582 2019-07-07T08:53:55+00:00 4945 93.48999786377 2019-07-07T08:53:56+00:00 4947 93.610000610352 2019-07-07T08:53:57+00:00 4949 93.730003356934 2019-07-07T08:53:58+00:00 4951 93.849998474121 2019-07-07T08:53:59+00:00 4952 93.970001220703 2019-07-07T08:54:00+00:00 4954 94.080001831055 2019-07-07T08:54:01+00:00 4957 94.199996948242 2019-07-07T08:54:02+00:00 4959 94.309997558594 2019-07-07T08:54:03+00:00 4961 94.430000305176 2019-07-07T08:54:04+00:00 4963 94.550003051758 2019-07-07T08:54:05+00:00 4965 94.660003662109 2019-07-07T08:54:06+00:00 4966 94.779998779297 2019-07-07T08:54:07+00:00 4969 94.900001525879 2019-07-07T08:54:08+00:00 4971 95.029998779297 2019-07-07T08:54:09+00:00 4973 95.160003662109 2019-07-07T08:54:10+00:00 4976 95.290000915527 2019-07-07T08:54:11+00:00 4977 95.419998168945 2019-07-07T08:54:12+00:00 4980 95.559997558594 2019-07-07T08:54:13+00:00 4982 95.690002441406 2019-07-07T08:54:14+00:00 4984 95.830001831055 2019-07-07T08:54:15+00:00 4986 95.970001220703 2019-07-07T08:54:16+00:00 4987 96.110000610352 2019-07-07T08:54:17+00:00 4990 96.26000213623 2019-07-07T08:54:18+00:00 4992 96.400001525879 2019-07-07T08:54:19+00:00 4994 96.550003051758 2019-07-07T08:54:20+00:00 4996 96.690002441406 2019-07-07T08:54:21+00:00 4998 96.839996337891 2019-07-07T08:54:22+00:00 5000 96.98999786377 2019-07-07T08:54:23+00:00 5002 97.139999389648 2019-07-07T08:54:24+00:00 5004 97.290000915527 2019-07-07T08:54:25+00:00 5006 97.449996948242 2019-07-07T08:54:26+00:00 5009 97.599998474121 2019-07-07T08:54:27+00:00 5013 97.76000213623 2019-07-07T08:54:28+00:00 5016 97.919998168945 2019-07-07T08:54:29+00:00 5019 98.080001831055 2019-07-07T08:54:30+00:00 5023 98.230003356934 2019-07-07T08:54:31+00:00 5026 98.400001525879 2019-07-07T08:54:32+00:00 5030 98.569999694824 2019-07-07T08:54:33+00:00 5032 98.75 2019-07-07T08:54:34+00:00 5034 98.940002441406 2019-07-07T08:54:35+00:00 5036 99.139999389648 2019-07-07T08:54:36+00:00 5038 99.339996337891 2019-07-07T08:54:37+00:00 5040 99.550003051758 2019-07-07T08:54:38+00:00 5042 99.76000213623 2019-07-07T08:54:39+00:00 5043 99.980003356934 2019-07-07T08:54:40+00:00 5045 100.19999694824 2019-07-07T08:54:41+00:00 5048 100.41999816895 2019-07-07T08:54:42+00:00 5050 100.65000152588 2019-07-07T08:54:43+00:00 5051 100.87000274658 2019-07-07T08:54:44+00:00 5053 101.08999633789 2019-07-07T08:54:45+00:00 5054 101.30999755859 2019-07-07T08:54:46+00:00 5055 101.51999664307 2019-07-07T08:54:47+00:00 5057 101.73000335693 2019-07-07T08:54:48+00:00 5058 101.94000244141 2019-07-07T08:54:49+00:00 5061 103.95999908447 2019-07-07T08:54:50+00:00 5066 105.63999938965 2019-07-07T08:54:51+00:00 5072 107.0299987793 2019-07-07T08:54:52+00:00 5077 108.19999694824 2019-07-07T08:54:53+00:00 5083 109.2200012207 2019-07-07T08:54:54+00:00 5088 110.13999938965 2019-07-07T08:54:55+00:00 5093 110.2200012207 2019-07-07T08:54:56+00:00 5098 110.30999755859 2019-07-07T08:54:57+00:00 5102 110.40000152588 2019-07-07T08:54:58+00:00 5106 110.51000213623 2019-07-07T08:54:59+00:00 5111 110.61000061035 2019-07-07T08:55:00+00:00 5115 110.7200012207 2019-07-07T08:55:01+00:00 5120 110.83000183105 2019-07-07T08:55:02+00:00 5123 110.94000244141 2019-07-07T08:55:03+00:00 5127 112.01999664307 2019-07-07T08:55:04+00:00 5132 112.91999816895 2019-07-07T08:55:05+00:00 5138 113.63999938965 2019-07-07T08:55:06+00:00 5144 114.26000213623 2019-07-07T08:55:07+00:00 5151 114.80000305176 2019-07-07T08:55:08+00:00 5158 115.26000213623 2019-07-07T08:55:09+00:00 5164 115.69000244141 2019-07-07T08:55:10+00:00 5172 116.04000091553 2019-07-07T08:55:11+00:00 5178 116.36000061035 2019-07-07T08:55:12+00:00 5184 116.62999725342 2019-07-07T08:55:13+00:00 5189 116.87999725342 2019-07-07T08:55:14+00:00 5195 116.90000152588 2019-07-07T08:55:15+00:00 5200 117.12000274658 2019-07-07T08:55:16+00:00 5205 117.30000305176 2019-07-07T08:55:17+00:00 5211 117.45999908447 2019-07-07T08:55:18+00:00 5216 117.61000061035 2019-07-07T08:55:19+00:00 5222 117.7799987793 2019-07-07T08:55:20+00:00 5227 117.91999816895 2019-07-07T08:55:21+00:00 5233 117.94000244141 2019-07-07T08:55:22+00:00 5237 117.94999694824 2019-07-07T08:55:23+00:00 5241 117.9700012207 2019-07-07T08:55:24+00:00 5245 117.98000335693 2019-07-07T08:55:25+00:00 5248 117.98999786377 2019-07-07T08:55:26+00:00 5248 118 2019-07-07T08:55:27+00:00 5249 118.01000213623 2019-07-07T08:55:28+00:00 5249 118.01000213623 2019-07-07T08:55:29+00:00 5249 118.01999664307 2019-07-07T08:55:30+00:00 5250 118.0299987793 2019-07-07T08:55:31+00:00 5250 118.05000305176 2019-07-07T08:55:32+00:00 5251 118.05999755859 2019-07-07T08:55:33+00:00 5253 118.08000183105 2019-07-07T08:55:34+00:00 5256 118.11000061035 2019-07-07T08:55:35+00:00 5260 118.12999725342 2019-07-07T08:55:36+00:00 5264 118.16000366211 2019-07-07T08:55:37+00:00 5269 118.19999694824 2019-07-07T08:55:38+00:00 5274 118.23999786377 2019-07-07T08:55:39+00:00 5278 118.29000091553 2019-07-07T08:55:40+00:00 5283 118.33999633789 2019-07-07T08:55:41+00:00 5286 118.40000152588 2019-07-07T08:55:42+00:00 5289 118.45999908447 2019-07-07T08:55:43+00:00 5292 118.51000213623 2019-07-07T08:55:44+00:00 5294 118.56999969482 2019-07-07T08:55:45+00:00 5297 118.62000274658 2019-07-07T08:55:46+00:00 5300 118.68000030518 2019-07-07T08:55:47+00:00 5304 118.73999786377 2019-07-07T08:55:48+00:00 5307 118.79000091553 2019-07-07T08:55:49+00:00 5309 118.84999847412 2019-07-07T08:55:50+00:00 5312 118.90000152588 2019-07-07T08:55:51+00:00 5313 118.9700012207 2019-07-07T08:55:52+00:00 5315 119.04000091553 2019-07-07T08:55:53+00:00 5319 119.11000061035 2019-07-07T08:55:54+00:00 5322 119.18000030518 2019-07-07T08:55:55+00:00 5324 119.26000213623 2019-07-07T08:55:56+00:00 5328 119.33000183105 2019-07-07T08:55:57+00:00 5333 119.41999816895 2019-07-07T08:55:58+00:00 5337 119.5 2019-07-07T08:55:59+00:00 5343 119.58000183105 2019-07-07T08:56:00+00:00 5347 119.66000366211 2019-07-07T08:56:01+00:00 5351 119.73999786377 2019-07-07T08:56:02+00:00 5355 119.81999969482 2019-07-07T08:56:03+00:00 5359 119.91000366211 2019-07-07T08:56:04+00:00 5363 119.98999786377 2019-07-07T08:56:05+00:00 5367 120.06999969482 2019-07-07T08:56:06+00:00 5370 120.15000152588 2019-07-07T08:56:07+00:00 5376 120.23000335693 2019-07-07T08:56:08+00:00 5382 121.01999664307 2019-07-07T08:56:09+00:00 5387 121.08000183105 2019-07-07T08:56:10+00:00 5393 121.13999938965 2019-07-07T08:56:11+00:00 5397 121.19000244141 2019-07-07T08:56:12+00:00 5403 121.23999786377 2019-07-07T08:56:13+00:00 5409 121.30000305176 2019-07-07T08:56:14+00:00 5414 121.34999847412 2019-07-07T08:56:15+00:00 5420 121.41000366211 2019-07-07T08:56:16+00:00 5426 121.4700012207 2019-07-07T08:56:17+00:00 5433 121.5299987793 2019-07-07T08:56:18+00:00 5439 121.58999633789 2019-07-07T08:56:19+00:00 5444 121.65000152588 2019-07-07T08:56:20+00:00 5450 121.70999908447 2019-07-07T08:56:21+00:00 5453 121.76999664307 2019-07-07T08:56:22+00:00 5458 121.83000183105 2019-07-07T08:56:23+00:00 5463 121.90000152588 2019-07-07T08:56:24+00:00 5467 121.95999908447 2019-07-07T08:56:25+00:00 5470 122.04000091553 2019-07-07T08:56:26+00:00 5472 122.09999847412 2019-07-07T08:56:27+00:00 5476 122.16999816895 2019-07-07T08:56:28+00:00 5479 122.23999786377 2019-07-07T08:56:29+00:00 5484 122.30000305176 2019-07-07T08:56:30+00:00 5488 122.37000274658 2019-07-07T08:56:31+00:00 5491 122.41999816895 2019-07-07T08:56:32+00:00 5496 122.48000335693 2019-07-07T08:56:33+00:00 5502 123.12999725342 2019-07-07T08:56:34+00:00 5508 123.68000030518 2019-07-07T08:56:35+00:00 5514 123.73000335693 2019-07-07T08:56:36+00:00 5521 123.7799987793 2019-07-07T08:56:37+00:00 5526 123.83999633789 2019-07-07T08:56:38+00:00 5528 123.90000152588 2019-07-07T08:56:39+00:00 5532 123.95999908447 2019-07-07T08:56:40+00:00 5535 124.01999664307 2019-07-07T08:56:41+00:00 5539 124.08999633789 2019-07-07T08:56:42+00:00 5543 124.84999847412 2019-07-07T08:56:43+00:00 5551 124.91999816895 2019-07-07T08:56:44+00:00 5559 125.61000061035 2019-07-07T08:56:45+00:00 5567 126.20999908447 2019-07-07T08:56:46+00:00 5575 126.69000244141 2019-07-07T08:56:47+00:00 5583 127.09999847412 2019-07-07T08:56:48+00:00 5590 127.5 2019-07-07T08:56:49+00:00 5597 127.88999938965 2019-07-07T08:56:50+00:00 5603 128.21000671387 2019-07-07T08:56:51+00:00 5609 128.22999572754 2019-07-07T08:56:52+00:00 5615 128.25999450684 2019-07-07T08:56:53+00:00 5620 128.2799987793 2019-07-07T08:56:54+00:00 5624 128.30000305176 2019-07-07T08:56:55+00:00 5629 128.53999328613 2019-07-07T08:56:56+00:00 5633 128.72999572754 2019-07-07T08:56:57+00:00 5639 128.82000732422 2019-07-07T08:56:58+00:00 5645 128.82000732422 2019-07-07T08:56:59+00:00 5651 128.7200012207 2019-07-07T08:57:00+00:00 5657 128.61999511719 2019-07-07T08:57:01+00:00 5663 128.50999450684 2019-07-07T08:57:02+00:00 5670 128.5 2019-07-07T08:57:03+00:00 5674 128.49000549316 2019-07-07T08:57:04+00:00 5681 128.47999572754 2019-07-07T08:57:05+00:00 5689 128.4700012207 2019-07-07T08:57:06+00:00 5694 128.46000671387 2019-07-07T08:57:07+00:00 5702 128.46000671387 2019-07-07T08:57:08+00:00 5707 128.46000671387 2019-07-07T08:57:09+00:00 5709 128.4700012207 2019-07-07T08:57:10+00:00 5713 128.5 2019-07-07T08:57:11+00:00 5716 128.5299987793 2019-07-07T08:57:12+00:00 5719 128.57000732422 2019-07-07T08:57:13+00:00 5720 128.61000061035 2019-07-07T08:57:14+00:00 5721 128.64999389648 2019-07-07T08:57:15+00:00 5722 128.69999694824 2019-07-07T08:57:16+00:00 5723 128.74000549316 2019-07-07T08:57:17+00:00 5724 128.78999328613 2019-07-07T08:57:18+00:00 5724 128.85000610352 2019-07-07T08:57:19+00:00 5727 128.89999389648 2019-07-07T08:57:20+00:00 5728 128.96000671387 2019-07-07T08:57:21+00:00 5729 129.02000427246 2019-07-07T08:57:22+00:00 5734 129.08999633789 2019-07-07T08:57:23+00:00 5736 129.16000366211 2019-07-07T08:57:24+00:00 5739 129.24000549316 2019-07-07T08:57:25+00:00 5741 129.30999755859 2019-07-07T08:57:26+00:00 5744 129.38999938965 2019-07-07T08:57:27+00:00 5748 129.46000671387 2019-07-07T08:57:28+00:00 5752 129.52000427246 2019-07-07T08:57:29+00:00 5755 129.58999633789 2019-07-07T08:57:30+00:00 5759 129.64999389648 2019-07-07T08:57:31+00:00 5761 129.7200012207 2019-07-07T08:57:32+00:00 5765 129.78999328613 2019-07-07T08:57:33+00:00 5770 129.86999511719 2019-07-07T08:57:34+00:00 5775 129.96000671387 2019-07-07T08:57:35+00:00 5781 130.0299987793 2019-07-07T08:57:36+00:00 5788 130.10000610352 2019-07-07T08:57:37+00:00 5791 130.16999816895 2019-07-07T08:57:38+00:00 5798 130.22999572754 2019-07-07T08:57:39+00:00 5807 130.28999328613 2019-07-07T08:57:40+00:00 5813 130.36000061035 2019-07-07T08:57:41+00:00 5818 130.42999267578 2019-07-07T08:57:42+00:00 5822 131.11999511719 2019-07-07T08:57:43+00:00 5827 131.16999816895 2019-07-07T08:57:44+00:00 5837 131.75 2019-07-07T08:57:45+00:00 5846 132.25 2019-07-07T08:57:46+00:00 5855 132.28999328613 2019-07-07T08:57:47+00:00 5860 132.69999694824 2019-07-07T08:57:48+00:00 5868 132.74000549316 2019-07-07T08:57:49+00:00 5872 133.11999511719 2019-07-07T08:57:50+00:00 5879 133.33999633789 2019-07-07T08:57:51+00:00 5885 133.44000244141 2019-07-07T08:57:52+00:00 5891 133.55000305176 2019-07-07T08:57:53+00:00 5898 133.60000610352 2019-07-07T08:57:54+00:00 5904 133.66999816895 2019-07-07T08:57:55+00:00 5907 133.7799987793 2019-07-07T08:57:56+00:00 5913 133.92999267578 2019-07-07T08:57:57+00:00 5919 134.08999633789 2019-07-07T08:57:58+00:00 5925 134.2200012207 2019-07-07T08:57:59+00:00 5932 134.35000610352 2019-07-07T08:58:00+00:00 5938 134.49000549316 2019-07-07T08:58:01+00:00 5944 134.61000061035 2019-07-07T08:58:02+00:00 5949 134.74000549316 2019-07-07T08:58:03+00:00 5957 134.82000732422 2019-07-07T08:58:04+00:00 5964 134.85000610352 2019-07-07T08:58:05+00:00 5973 134.82000732422 2019-07-07T08:58:06+00:00 5983 134.85000610352 2019-07-07T08:58:07+00:00 5989 134.85000610352 2019-07-07T08:58:08+00:00 5999 134.75999450684 2019-07-07T08:58:09+00:00 6005 134.77000427246 2019-07-07T08:58:10+00:00 6018 134.80999755859 2019-07-07T08:58:11+00:00 6026 134.83999633789 2019-07-07T08:58:12+00:00 6036 134.85000610352 2019-07-07T08:58:13+00:00 6041 134.91999816895 2019-07-07T08:58:14+00:00 6048 134.97999572754 2019-07-07T08:58:15+00:00 6055 135.00999450684 2019-07-07T08:58:16+00:00 6064 135.05999755859 2019-07-07T08:58:17+00:00 6071 135.08000183105 2019-07-07T08:58:18+00:00 6075 135.07000732422 2019-07-07T08:58:19+00:00 6080 135.08000183105 2019-07-07T08:58:20+00:00 6085 135.08000183105 2019-07-07T08:58:21+00:00 6090 135.08000183105 2019-07-07T08:58:22+00:00 6098 135.07000732422 2019-07-07T08:58:23+00:00 6104 135.11000061035 2019-07-07T08:58:24+00:00 6109 135.05999755859 2019-07-07T08:58:25+00:00 6116 135.05999755859 2019-07-07T08:58:26+00:00 6119 134.9700012207 2019-07-07T08:58:27+00:00 6127 134.91000366211 2019-07-07T08:58:28+00:00 6136 134.77000427246 2019-07-07T08:58:29+00:00 6142 134.60000610352 2019-07-07T08:58:30+00:00 6150 134.58999633789 2019-07-07T08:58:31+00:00 6159 134.44000244141 2019-07-07T08:58:32+00:00 6164 134.28999328613 2019-07-07T08:58:33+00:00 6170 134.16999816895 2019-07-07T08:58:34+00:00 6175 134.02000427246 2019-07-07T08:58:35+00:00 6179 133.88000488281 2019-07-07T08:58:36+00:00 6184 133.86999511719 2019-07-07T08:58:37+00:00 6190 133.82000732422 2019-07-07T08:58:38+00:00 6196 133.7799987793 2019-07-07T08:58:39+00:00 6202 133.69999694824 2019-07-07T08:58:40+00:00 6210 133.60000610352 2019-07-07T08:58:41+00:00 6215 133.58000183105 2019-07-07T08:58:42+00:00 6221 133.57000732422 2019-07-07T08:58:43+00:00 6224 133.55999755859 2019-07-07T08:58:44+00:00 6229 133.53999328613 2019-07-07T08:58:45+00:00 6233 133.50999450684 2019-07-07T08:58:46+00:00 6237 133.49000549316 2019-07-07T08:58:47+00:00 6243 133.46000671387 2019-07-07T08:58:48+00:00 6247 133.44000244141 2019-07-07T08:58:49+00:00 6254 133.41000366211 2019-07-07T08:58:50+00:00 6258 133.38999938965 2019-07-07T08:58:51+00:00 6261 133.36999511719 2019-07-07T08:58:52+00:00 6265 133.35000610352 2019-07-07T08:58:53+00:00 6269 133.33000183105 2019-07-07T08:58:54+00:00 6274 133.30999755859 2019-07-07T08:58:55+00:00 6279 133.28999328613 2019-07-07T08:58:56+00:00 6283 133.27000427246 2019-07-07T08:58:57+00:00 6287 133.25 2019-07-07T08:58:58+00:00 6291 133.2200012207 2019-07-07T08:58:59+00:00 6295 133.19999694824 2019-07-07T08:59:00+00:00 6301 133.16999816895 2019-07-07T08:59:01+00:00 6306 133.14999389648 2019-07-07T08:59:02+00:00 6314 133.11999511719 2019-07-07T08:59:03+00:00 6323 132.80000305176 2019-07-07T08:59:04+00:00 6333 132.77000427246 2019-07-07T08:59:05+00:00 6341 132.75 2019-07-07T08:59:06+00:00 6347 132.46000671387 2019-07-07T08:59:07+00:00 6354 132.44000244141 2019-07-07T08:59:08+00:00 6358 132.42999267578 2019-07-07T08:59:09+00:00 6362 132.27000427246 2019-07-07T08:59:10+00:00 6367 132.14999389648 2019-07-07T08:59:11+00:00 6374 132.00999450684 2019-07-07T08:59:12+00:00 6380 131.88000488281 2019-07-07T08:59:13+00:00 6385 131.80999755859 2019-07-07T08:59:14+00:00 6390 131.66999816895 2019-07-07T08:59:15+00:00 6395 131.66000366211 2019-07-07T08:59:16+00:00 6400 131.63999938965 2019-07-07T08:59:17+00:00 6404 131.61000061035 2019-07-07T08:59:18+00:00 6408 131.58999633789 2019-07-07T08:59:19+00:00 6412 131.57000732422 2019-07-07T08:59:20+00:00 6416 131.57000732422 2019-07-07T08:59:21+00:00 6420 131.55000305176 2019-07-07T08:59:22+00:00 6425 131.53999328613 2019-07-07T08:59:23+00:00 6432 131.52000427246 2019-07-07T08:59:24+00:00 6437 131.49000549316 2019-07-07T08:59:25+00:00 6442 131.4700012207 2019-07-07T08:59:26+00:00 6447 131.42999267578 2019-07-07T08:59:27+00:00 6451 131.39999389648 2019-07-07T08:59:28+00:00 6456 131.35000610352 2019-07-07T08:59:29+00:00 6463 131.30000305176 2019-07-07T08:59:30+00:00 6468 131.25999450684 2019-07-07T08:59:31+00:00 6472 131.21000671387 2019-07-07T08:59:32+00:00 6476 131.16999816895 2019-07-07T08:59:33+00:00 6479 131.11999511719 2019-07-07T08:59:34+00:00 6482 131.08000183105 2019-07-07T08:59:35+00:00 6486 131.03999328613 2019-07-07T08:59:36+00:00 6490 131 2019-07-07T08:59:37+00:00 6494 130.9700012207 2019-07-07T08:59:38+00:00 6499 130.94999694824 2019-07-07T08:59:39+00:00 6505 130.91000366211 2019-07-07T08:59:40+00:00 6511 130.88000488281 2019-07-07T08:59:41+00:00 6516 130.83999633789 2019-07-07T08:59:42+00:00 6520 130.80999755859 2019-07-07T08:59:43+00:00 6523 130.7799987793 2019-07-07T08:59:44+00:00 6531 130.75999450684 2019-07-07T08:59:45+00:00 6537 130.74000549316 2019-07-07T08:59:46+00:00 6541 130.7200012207 2019-07-07T08:59:47+00:00 6547 130.71000671387 2019-07-07T08:59:48+00:00 6552 130.72999572754 2019-07-07T08:59:51+00:00 6569 130.72999572754 2019-07-07T08:59:52+00:00 6576 130.7200012207 2019-07-07T08:59:53+00:00 6582 130.69999694824 2019-07-07T08:59:54+00:00 6588 130.69999694824 2019-07-07T08:59:55+00:00 6594 130.69999694824 2019-07-07T08:59:56+00:00 6599 130.69000244141 2019-07-07T08:59:57+00:00 6605 130.5299987793 2019-07-07T08:59:58+00:00 6616 130.33999633789 2019-07-07T08:59:59+00:00 6624 130.19000244141 2019-07-07T09:00:00+00:00 6629 130.08000183105 2019-07-07T09:00:01+00:00 6635 130.07000732422 2019-07-07T09:00:02+00:00 6640 130.07000732422 2019-07-07T09:00:03+00:00 6646 130.07000732422 2019-07-07T09:00:04+00:00 6650 130.08000183105 2019-07-07T09:00:05+00:00 6656 130.08000183105 2019-07-07T09:00:06+00:00 6661 130.07000732422 2019-07-07T09:00:07+00:00 6666 130.05999755859 2019-07-07T09:00:08+00:00 6670 130.05000305176 2019-07-07T09:00:09+00:00 6674 130.05000305176 2019-07-07T09:00:10+00:00 6679 129.94999694824 2019-07-07T09:00:11+00:00 6685 129.74000549316 2019-07-07T09:00:12+00:00 6691 129.5299987793 2019-07-07T09:00:13+00:00 6698 129.08999633789 2019-07-07T09:00:14+00:00 6705 129.03999328613 2019-07-07T09:00:15+00:00 6714 128.97999572754 2019-07-07T09:00:16+00:00 6718 128.92999267578 2019-07-07T09:00:17+00:00 6722 128.86999511719 2019-07-07T09:00:18+00:00 6727 128.80999755859 2019-07-07T09:00:19+00:00 6731 128.74000549316 2019-07-07T09:00:20+00:00 6735 128.67999267578 2019-07-07T09:00:21+00:00 6737 128.61999511719 2019-07-07T09:00:22+00:00 6741 128.55000305176 2019-07-07T09:00:23+00:00 6744 128.49000549316 2019-07-07T09:00:24+00:00 6746 128.41999816895 2019-07-07T09:00:25+00:00 6748 128.36000061035 2019-07-07T09:00:26+00:00 6751 128.30999755859 2019-07-07T09:00:27+00:00 6754 128.2799987793 2019-07-07T09:00:28+00:00 6757 128.25 2019-07-07T09:00:29+00:00 6759 128.2200012207 2019-07-07T09:00:30+00:00 6761 128.19999694824 2019-07-07T09:00:31+00:00 6764 128.16999816895 2019-07-07T09:00:32+00:00 6767 128.14999389648 2019-07-07T09:00:33+00:00 6771 128.13000488281 2019-07-07T09:00:34+00:00 6775 127.91999816895 2019-07-07T09:00:35+00:00 6779 127.75 2019-07-07T09:00:36+00:00 6785 127.58000183105 2019-07-07T09:00:37+00:00 6789 127.38999938965 2019-07-07T09:00:38+00:00 6794 127.26000213623 2019-07-07T09:00:39+00:00 6800 127.15000152588 2019-07-07T09:00:40+00:00 6805 127.01999664307 2019-07-07T09:00:41+00:00 6813 126.84999847412 2019-07-07T09:00:42+00:00 6821 126.63999938965 2019-07-07T09:00:43+00:00 6828 126.44999694824 2019-07-07T09:00:44+00:00 6836 126.36000061035 2019-07-07T09:00:45+00:00 6843 126.33000183105 2019-07-07T09:00:46+00:00 6851 126.30999755859 2019-07-07T09:00:47+00:00 6859 126.19999694824 2019-07-07T09:00:48+00:00 6865 126 2019-07-07T09:00:49+00:00 6871 125.80999755859 2019-07-07T09:00:50+00:00 6879 125.65000152588 2019-07-07T09:00:51+00:00 6885 125.51999664307 2019-07-07T09:00:52+00:00 6891 125.37999725342 2019-07-07T09:00:53+00:00 6897 125.30000305176 2019-07-07T09:00:54+00:00 6903 125.23999786377 2019-07-07T09:00:55+00:00 6909 125.2200012207 2019-07-07T09:00:56+00:00 6916 125.26999664307 2019-07-07T09:00:57+00:00 6922 125.37999725342 2019-07-07T09:00:58+00:00 6929 125.51999664307 2019-07-07T09:00:59+00:00 6936 125.70999908447 2019-07-07T09:01:00+00:00 6942 125.79000091553 2019-07-07T09:01:01+00:00 6949 125.86000061035 2019-07-07T09:01:02+00:00 6957 125.87999725342 2019-07-07T09:01:03+00:00 6965 125.5 2019-07-07T09:01:04+00:00 6974 125.05999755859 2019-07-07T09:01:05+00:00 6984 124.65000152588 2019-07-07T09:01:06+00:00 6992 124.16999816895 2019-07-07T09:01:07+00:00 7000 123.58000183105 2019-07-07T09:01:08+00:00 7009 123.0299987793 2019-07-07T09:01:09+00:00 7018 122.44999694824 2019-07-07T09:01:10+00:00 7026 121.88999938965 2019-07-07T09:01:11+00:00 7034 121.44000244141 2019-07-07T09:01:12+00:00 7042 120.98999786377 2019-07-07T09:01:13+00:00 7051 120.58999633789 2019-07-07T09:01:14+00:00 7058 120.20999908447 2019-07-07T09:01:15+00:00 7067 119.88999938965 2019-07-07T09:01:16+00:00 7075 119.33999633789 2019-07-07T09:01:17+00:00 7083 118.80999755859 2019-07-07T09:01:18+00:00 7089 118.75 2019-07-07T09:01:19+00:00 7093 118.69000244141 2019-07-07T09:01:20+00:00 7098 118.61000061035 2019-07-07T09:01:21+00:00 7102 118.51000213623 2019-07-07T09:01:22+00:00 7106 118.41000366211 2019-07-07T09:01:23+00:00 7109 118.31999969482 2019-07-07T09:01:24+00:00 7110 118.2200012207 2019-07-07T09:01:25+00:00 7113 118.12999725342 2019-07-07T09:01:26+00:00 7117 118.04000091553 2019-07-07T09:01:27+00:00 7122 117.20999908447 2019-07-07T09:01:28+00:00 7126 116.54000091553 2019-07-07T09:01:29+00:00 7131 116.08000183105 2019-07-07T09:01:30+00:00 7137 115.70999908447 2019-07-07T09:01:31+00:00 7142 115.45999908447 2019-07-07T09:01:32+00:00 7149 115.26999664307 2019-07-07T09:01:33+00:00 7155 115.11000061035 2019-07-07T09:01:34+00:00 7162 114.9700012207 2019-07-07T09:01:35+00:00 7168 114.86000061035 2019-07-07T09:01:36+00:00 7173 114.76000213623 2019-07-07T09:01:37+00:00 7180 114.65000152588 2019-07-07T09:01:38+00:00 7186 114.54000091553 2019-07-07T09:01:39+00:00 7194 114.41999816895 2019-07-07T09:01:40+00:00 7201 114.26000213623 2019-07-07T09:01:41+00:00 7208 114.11000061035 2019-07-07T09:01:42+00:00 7215 113.98000335693 2019-07-07T09:01:43+00:00 7221 113.86000061035 2019-07-07T09:01:44+00:00 7226 113.73000335693 2019-07-07T09:01:45+00:00 7233 113.55999755859 2019-07-07T09:01:46+00:00 7240 113.40000152588 2019-07-07T09:01:47+00:00 7247 113.25 2019-07-07T09:01:48+00:00 7253 113.12000274658 2019-07-07T09:01:49+00:00 7260 113.01000213623 2019-07-07T09:01:50+00:00 7266 112.93000030518 2019-07-07T09:01:51+00:00 7272 112.87999725342 2019-07-07T09:01:52+00:00 7279 112.87000274658 2019-07-07T09:01:53+00:00 7286 112.88999938965 2019-07-07T09:01:54+00:00 7292 112.94000244141 2019-07-07T09:01:55+00:00 7297 113.04000091553 2019-07-07T09:01:56+00:00 7303 113.05000305176 2019-07-07T09:01:57+00:00 7309 113.19000244141 2019-07-07T09:01:58+00:00 7313 113.33999633789 2019-07-07T09:01:59+00:00 7318 113.48999786377 2019-07-07T09:02:00+00:00 7324 113.62999725342 2019-07-07T09:02:01+00:00 7330 113.7799987793 2019-07-07T09:02:02+00:00 7337 113.91000366211 2019-07-07T09:02:03+00:00 7345 114.06999969482 2019-07-07T09:02:04+00:00 7352 114.18000030518 2019-07-07T09:02:05+00:00 7358 114.30000305176 2019-07-07T09:02:06+00:00 7364 114.40000152588 2019-07-07T09:02:07+00:00 7370 114.48000335693 2019-07-07T09:02:08+00:00 7376 114.51999664307 2019-07-07T09:02:09+00:00 7383 114.56999969482 2019-07-07T09:02:10+00:00 7389 114.61000061035 2019-07-07T09:02:11+00:00 7395 114.65000152588 2019-07-07T09:02:12+00:00 7401 114.66999816895 2019-07-07T09:02:13+00:00 7407 114.66999816895 2019-07-07T09:02:14+00:00 7415 114.68000030518 2019-07-07T09:02:15+00:00 7425 114.69000244141 2019-07-07T09:02:16+00:00 7432 114.69000244141 2019-07-07T09:02:17+00:00 7437 114.69999694824 2019-07-07T09:02:18+00:00 7441 114.70999908447 2019-07-07T09:02:19+00:00 7445 114.7200012207 2019-07-07T09:02:20+00:00 7448 114.7200012207 2019-07-07T09:02:21+00:00 7453 114.73000335693 2019-07-07T09:02:22+00:00 7457 114.80999755859 2019-07-07T09:02:23+00:00 7461 114.81999969482 2019-07-07T09:02:24+00:00 7466 114.81999969482 2019-07-07T09:02:25+00:00 7470 114.83000183105 2019-07-07T09:02:26+00:00 7473 114.84999847412 2019-07-07T09:02:27+00:00 7477 114.86000061035 2019-07-07T09:02:28+00:00 7481 115.0299987793 2019-07-07T09:02:29+00:00 7486 115.19000244141 2019-07-07T09:02:30+00:00 7491 115.20999908447 2019-07-07T09:02:31+00:00 7496 115.2200012207 2019-07-07T09:02:32+00:00 7500 115.2200012207 2019-07-07T09:02:33+00:00 7503 115.30999755859 2019-07-07T09:02:34+00:00 7509 115.36000061035 2019-07-07T09:02:35+00:00 7518 115.40000152588 2019-07-07T09:02:36+00:00 7526 115.40000152588 2019-07-07T09:02:37+00:00 7533 115.43000030518 2019-07-07T09:02:38+00:00 7539 115.44999694824 2019-07-07T09:02:39+00:00 7545 115.45999908447 2019-07-07T09:02:40+00:00 7551 115.45999908447 2019-07-07T09:02:41+00:00 7558 115.44000244141 2019-07-07T09:02:42+00:00 7563 115.41999816895 2019-07-07T09:02:43+00:00 7569 115.40000152588 2019-07-07T09:02:44+00:00 7574 115.36000061035 2019-07-07T09:02:45+00:00 7579 115.33999633789 2019-07-07T09:02:46+00:00 7586 115.29000091553 2019-07-07T09:02:47+00:00 7592 115.23000335693 2019-07-07T09:02:48+00:00 7597 115.16999816895 2019-07-07T09:02:49+00:00 7604 115.13999938965 2019-07-07T09:02:50+00:00 7610 115.09999847412 2019-07-07T09:02:51+00:00 7616 115.09999847412 2019-07-07T09:02:52+00:00 7623 115.05000305176 2019-07-07T09:02:53+00:00 7631 114.95999908447 2019-07-07T09:02:54+00:00 7637 114.87999725342 2019-07-07T09:02:55+00:00 7643 114.83000183105 2019-07-07T09:02:56+00:00 7650 114.81999969482 2019-07-07T09:02:57+00:00 7658 114.79000091553 2019-07-07T09:02:58+00:00 7667 114.79000091553 2019-07-07T09:02:59+00:00 7673 114.79000091553 2019-07-07T09:03:00+00:00 7680 114.80000305176 2019-07-07T09:03:01+00:00 7683 114.80999755859 2019-07-07T09:03:02+00:00 7689 114.81999969482 2019-07-07T09:03:03+00:00 7695 114.83999633789 2019-07-07T09:03:04+00:00 7701 114.84999847412 2019-07-07T09:03:05+00:00 7704 114.86000061035 2019-07-07T09:03:06+00:00 7707 114.87999725342 2019-07-07T09:03:07+00:00 7712 114.90000152588 2019-07-07T09:03:08+00:00 7713 114.93000030518 2019-07-07T09:03:09+00:00 7716 114.94999694824 2019-07-07T09:03:10+00:00 7719 114.9700012207 2019-07-07T09:03:11+00:00 7722 114.98999786377 2019-07-07T09:03:12+00:00 7726 115.01000213623 2019-07-07T09:03:13+00:00 7730 115.04000091553 2019-07-07T09:03:14+00:00 7734 115.06999969482 2019-07-07T09:03:15+00:00 7738 115.41000366211 2019-07-07T09:03:16+00:00 7746 115.44000244141 2019-07-07T09:03:17+00:00 7752 115.4700012207 2019-07-07T09:03:18+00:00 7758 115.7799987793 2019-07-07T09:03:19+00:00 7763 116.05000305176 2019-07-07T09:03:20+00:00 7769 116.23000335693 2019-07-07T09:03:21+00:00 7775 116.33999633789 2019-07-07T09:03:22+00:00 7781 116.4700012207 2019-07-07T09:03:23+00:00 7787 116.73999786377 2019-07-07T09:03:24+00:00 7794 116.9700012207 2019-07-07T09:03:25+00:00 7801 117.09999847412 2019-07-07T09:03:26+00:00 7809 117.19000244141 2019-07-07T09:03:27+00:00 7816 117.33000183105 2019-07-07T09:03:28+00:00 7822 117.41000366211 2019-07-07T09:03:29+00:00 7829 117.40000152588 2019-07-07T09:03:30+00:00 7836 117.33000183105 2019-07-07T09:03:31+00:00 7841 117.34999847412 2019-07-07T09:03:32+00:00 7848 117.19000244141 2019-07-07T09:03:33+00:00 7856 116.98000335693 2019-07-07T09:03:34+00:00 7864 116.86000061035 2019-07-07T09:03:35+00:00 7873 116.70999908447 2019-07-07T09:03:36+00:00 7883 116.55000305176 2019-07-07T09:03:37+00:00 7891 116.37999725342 2019-07-07T09:03:38+00:00 7900 116.13999938965 2019-07-07T09:03:39+00:00 7909 115.9700012207 2019-07-07T09:03:40+00:00 7917 115.81999969482 2019-07-07T09:03:41+00:00 7925 115.81999969482 2019-07-07T09:03:42+00:00 7932 115.90000152588 2019-07-07T09:03:43+00:00 7940 115.98999786377 2019-07-07T09:03:44+00:00 7947 116.13999938965 2019-07-07T09:03:45+00:00 7954 116.43000030518 2019-07-07T09:03:46+00:00 7960 116.63999938965 2019-07-07T09:03:47+00:00 7965 116.81999969482 2019-07-07T09:03:48+00:00 7972 116.98999786377 2019-07-07T09:03:49+00:00 7981 117.25 2019-07-07T09:03:50+00:00 7991 117.59999847412 2019-07-07T09:03:51+00:00 8000 118.04000091553 2019-07-07T09:03:52+00:00 8009 118.48999786377 2019-07-07T09:03:53+00:00 8018 118.93000030518 2019-07-07T09:03:54+00:00 8025 119.33999633789 2019-07-07T09:03:55+00:00 8033 119.69000244141 2019-07-07T09:03:56+00:00 8039 120 2019-07-07T09:03:57+00:00 8046 120.26000213623 2019-07-07T09:03:58+00:00 8052 120.5 2019-07-07T09:03:59+00:00 8059 120.5299987793 2019-07-07T09:04:00+00:00 8066 120.44999694824 2019-07-07T09:04:01+00:00 8073 120.34999847412 2019-07-07T09:04:02+00:00 8080 120.20999908447 2019-07-07T09:04:03+00:00 8087 120.05000305176 2019-07-07T09:04:04+00:00 8093 119.87000274658 2019-07-07T09:04:05+00:00 8100 119.66999816895 2019-07-07T09:04:06+00:00 8107 119.59999847412 2019-07-07T09:04:07+00:00 8116 119.51999664307 2019-07-07T09:04:08+00:00 8124 119.5 2019-07-07T09:04:09+00:00 8132 119.51000213623 2019-07-07T09:04:10+00:00 8139 119.51999664307 2019-07-07T09:04:11+00:00 8146 119.63999938965 2019-07-07T09:04:12+00:00 8153 119.69999694824 2019-07-07T09:04:13+00:00 8161 119.7799987793 2019-07-07T09:04:14+00:00 8168 119.87999725342 2019-07-07T09:04:15+00:00 8175 119.84999847412 2019-07-07T09:04:16+00:00 8183 119.69999694824 2019-07-07T09:04:17+00:00 8194 119.5 2019-07-07T09:04:18+00:00 8204 119.25 2019-07-07T09:04:19+00:00 8216 118.9700012207 2019-07-07T09:04:20+00:00 8228 118.66999816895 2019-07-07T09:04:21+00:00 8239 118.41000366211 2019-07-07T09:04:22+00:00 8248 118.19999694824 2019-07-07T09:04:23+00:00 8258 118.23999786377 2019-07-07T09:04:24+00:00 8269 118.33999633789 2019-07-07T09:04:25+00:00 8280 118.48000335693 2019-07-07T09:04:26+00:00 8289 118.61000061035 2019-07-07T09:04:27+00:00 8297 118.76000213623 2019-07-07T09:04:28+00:00 8305 118.90000152588 2019-07-07T09:04:29+00:00 8313 118.98000335693 2019-07-07T09:04:30+00:00 8321 119.01999664307 2019-07-07T09:04:31+00:00 8328 119.0299987793 2019-07-07T09:04:32+00:00 8336 119.04000091553 2019-07-07T09:04:33+00:00 8343 119.11000061035 2019-07-07T09:04:34+00:00 8349 119.15000152588 2019-07-07T09:04:35+00:00 8355 119.2200012207 2019-07-07T09:04:36+00:00 8361 119.2799987793 2019-07-07T09:04:37+00:00 8367 119.2799987793 2019-07-07T09:04:38+00:00 8373 119.23000335693 2019-07-07T09:04:39+00:00 8380 119.18000030518 2019-07-07T09:04:40+00:00 8385 119.12999725342 2019-07-07T09:04:41+00:00 8391 119.11000061035 2019-07-07T09:04:42+00:00 8396 119.09999847412 2019-07-07T09:04:43+00:00 8401 119.04000091553 2019-07-07T09:04:44+00:00 8407 118.91999816895 2019-07-07T09:04:45+00:00 8414 118.79000091553 2019-07-07T09:04:46+00:00 8421 118.70999908447 2019-07-07T09:04:47+00:00 8427 118.62000274658 2019-07-07T09:04:48+00:00 8434 118.61000061035 2019-07-07T09:04:49+00:00 8441 118.58000183105 2019-07-07T09:04:50+00:00 8446 118.51999664307 2019-07-07T09:04:51+00:00 8453 118.54000091553 2019-07-07T09:04:52+00:00 8460 118.58000183105 2019-07-07T09:04:53+00:00 8468 118.62000274658 2019-07-07T09:04:54+00:00 8476 118.65000152588 2019-07-07T09:04:55+00:00 8483 118.66999816895 2019-07-07T09:04:56+00:00 8492 118.68000030518 2019-07-07T09:04:57+00:00 8499 118.68000030518 2019-07-07T09:04:58+00:00 8507 118.7200012207 2019-07-07T09:04:59+00:00 8514 118.73000335693 2019-07-07T09:05:00+00:00 8522 118.73000335693 2019-07-07T09:05:01+00:00 8529 118.7200012207 2019-07-07T09:05:02+00:00 8536 118.7200012207 2019-07-07T09:05:03+00:00 8542 118.7200012207 2019-07-07T09:05:04+00:00 8549 118.7200012207 2019-07-07T09:05:05+00:00 8556 118.70999908447 2019-07-07T09:05:06+00:00 8563 118.69000244141 2019-07-07T09:05:07+00:00 8569 118.69000244141 2019-07-07T09:05:08+00:00 8576 118.66000366211 2019-07-07T09:05:09+00:00 8583 118.58000183105 2019-07-07T09:05:10+00:00 8590 118.5 2019-07-07T09:05:11+00:00 8598 118.40000152588 2019-07-07T09:05:12+00:00 8605 118.30999755859 2019-07-07T09:05:13+00:00 8612 118.20999908447 2019-07-07T09:05:14+00:00 8619 118.09999847412 2019-07-07T09:05:15+00:00 8625 117.98000335693 2019-07-07T09:05:16+00:00 8633 117.88999938965 2019-07-07T09:05:17+00:00 8640 117.79000091553 2019-07-07T09:05:18+00:00 8647 117.73000335693 2019-07-07T09:05:19+00:00 8654 117.66999816895 2019-07-07T09:05:20+00:00 8661 117.59999847412 2019-07-07T09:05:21+00:00 8668 117.51999664307 2019-07-07T09:05:22+00:00 8675 117.43000030518 2019-07-07T09:05:23+00:00 8682 117.33999633789 2019-07-07T09:05:24+00:00 8689 117.23999786377 2019-07-07T09:05:25+00:00 8695 117.16000366211 2019-07-07T09:05:26+00:00 8701 117.15000152588 2019-07-07T09:05:27+00:00 8706 117.13999938965 2019-07-07T09:05:28+00:00 8711 117.13999938965 2019-07-07T09:05:29+00:00 8716 117.12999725342 2019-07-07T09:05:30+00:00 8719 117.12999725342 2019-07-07T09:05:31+00:00 8722 117.12999725342 2019-07-07T09:05:32+00:00 8725 117.12999725342 2019-07-07T09:05:33+00:00 8727 117.12999725342 2019-07-07T09:05:34+00:00 8728 117.12999725342 2019-07-07T09:05:35+00:00 8730 117.12999725342 2019-07-07T09:05:36+00:00 8732 117.13999938965 2019-07-07T09:05:37+00:00 8734 117.15000152588 2019-07-07T09:05:38+00:00 8735 117.16000366211 2019-07-07T09:05:39+00:00 8737 117.16000366211 2019-07-07T09:05:40+00:00 8738 117.16999816895 2019-07-07T09:05:41+00:00 8738 117.16999816895 2019-07-07T09:05:42+00:00 8740 117.16999816895 2019-07-07T09:05:43+00:00 8740 117.16999816895 2019-07-07T09:05:44+00:00 8740 117.18000030518 2019-07-07T09:05:45+00:00 8740 117.18000030518 2019-07-07T09:05:46+00:00 8740 117.19000244141 2019-07-07T09:05:47+00:00 8740 117.19999694824 2019-07-07T09:05:48+00:00 8740 117.20999908447 2019-07-07T09:05:49+00:00 8741 117.2200012207 2019-07-07T09:05:50+00:00 8741 117.23000335693 2019-07-07T09:05:51+00:00 8741 117.25 2019-07-07T09:05:52+00:00 8741 117.26000213623 2019-07-07T09:05:53+00:00 8741 117.2799987793 2019-07-07T09:05:54+00:00 8741 117.29000091553 2019-07-07T09:05:55+00:00 8741 117.30999755859 2019-07-07T09:05:56+00:00 8741 117.33000183105 2019-07-07T09:05:57+00:00 8741 117.34999847412 2019-07-07T09:05:58+00:00 8741 117.37000274658 2019-07-07T09:05:59+00:00 8742 117.38999938965 2019-07-07T09:06:00+00:00 8742 117.41000366211 2019-07-07T09:06:01+00:00 8742 117.43000030518 2019-07-07T09:06:02+00:00 8742 117.44999694824 2019-07-07T09:06:03+00:00 8742 117.4700012207 2019-07-07T09:06:04+00:00 8742 117.5 2019-07-07T09:06:05+00:00 8742 117.51999664307 2019-07-07T09:06:06+00:00 8742 117.54000091553 2019-07-07T09:06:07+00:00 8742 117.56999969482 2019-07-07T09:06:08+00:00 8742 117.58999633789 2019-07-07T09:06:09+00:00 8742 117.62000274658 2019-07-07T09:06:10+00:00 8742 117.63999938965 2019-07-07T09:06:11+00:00 8742 117.66999816895 2019-07-07T09:06:12+00:00 8742 117.69999694824 2019-07-07T09:06:13+00:00 8743 117.7200012207 2019-07-07T09:06:14+00:00 8743 117.75 2019-07-07T09:06:15+00:00 8743 117.7799987793 2019-07-07T09:06:16+00:00 8743 117.80999755859 2019-07-07T09:06:17+00:00 8743 117.83999633789 2019-07-07T09:06:18+00:00 8743 117.87000274658 2019-07-07T09:06:19+00:00 8743 117.90000152588 2019-07-07T09:06:20+00:00 8743 117.91999816895 2019-07-07T09:06:21+00:00 8743 117.94999694824 2019-07-07T09:06:22+00:00 8743 117.98000335693 2019-07-07T09:06:23+00:00 8743 118.01000213623 2019-07-07T09:06:24+00:00 8743 118.04000091553 2019-07-07T09:06:25+00:00 8743 118.06999969482 2019-07-07T09:06:26+00:00 8743 118.09999847412 2019-07-07T09:06:27+00:00 8743 118.12999725342 2019-07-07T09:06:28+00:00 8743 118.16000366211 2019-07-07T09:06:29+00:00 8745 118.19000244141 2019-07-07T09:06:30+00:00 8746 118.2200012207 2019-07-07T09:06:31+00:00 8746 118.26000213623 2019-07-07T09:06:32+00:00 8746 118.29000091553 2019-07-07T09:06:33+00:00 8746 118.31999969482 2019-07-07T09:06:34+00:00 8747 118.36000061035 2019-07-07T09:06:35+00:00 8747 118.38999938965 2019-07-07T09:06:36+00:00 8748 118.41999816895 2019-07-07T09:06:37+00:00 8748 118.45999908447 2019-07-07T09:06:38+00:00 8748 118.48999786377 2019-07-07T09:06:39+00:00 8748 118.51999664307 2019-07-07T09:06:40+00:00 8748 118.55000305176 2019-07-07T09:06:41+00:00 8748 118.58999633789 2019-07-07T09:06:42+00:00 8748 118.62000274658 2019-07-07T09:06:43+00:00 8748 118.65000152588 2019-07-07T09:06:44+00:00 8748 118.68000030518 2019-07-07T09:06:45+00:00 8748 118.70999908447 2019-07-07T09:06:46+00:00 8748 118.73999786377 2019-07-07T09:06:47+00:00 8748 118.76999664307 2019-07-07T09:06:48+00:00 8748 118.80000305176 2019-07-07T09:06:49+00:00 8748 118.83000183105 2019-07-07T09:06:50+00:00 8748 118.84999847412 2019-07-07T09:06:51+00:00 8748 118.87999725342 2019-07-07T09:06:52+00:00 8748 118.91000366211 2019-07-07T09:06:53+00:00 8748 118.93000030518 2019-07-07T09:06:54+00:00 8748 118.95999908447 2019-07-07T09:06:55+00:00 8748 118.98000335693 2019-07-07T09:06:56+00:00 8748 119.01000213623 2019-07-07T09:06:57+00:00 8748 119.0299987793 2019-07-07T09:06:58+00:00 8748 119.05999755859 2019-07-07T09:06:59+00:00 8748 119.08000183105 2019-07-07T09:07:00+00:00 8748 119.11000061035 2019-07-07T09:07:01+00:00 8748 119.12999725342 2019-07-07T09:07:02+00:00 8748 119.16000366211 2019-07-07T09:07:03+00:00 8748 119.19000244141 2019-07-07T09:07:04+00:00 8748 119.20999908447 2019-07-07T09:07:05+00:00 8748 119.23999786377 2019-07-07T09:07:06+00:00 8748 119.26999664307 2019-07-07T09:07:07+00:00 8748 119.29000091553 2019-07-07T09:07:08+00:00 8748 119.31999969482 2019-07-07T09:07:09+00:00 8748 119.34999847412 2019-07-07T09:07:10+00:00 8748 119.37999725342 2019-07-07T09:07:11+00:00 8748 119.41000366211 2019-07-07T09:07:12+00:00 8748 119.44000244141 2019-07-07T09:07:13+00:00 8748 119.4700012207 2019-07-07T09:07:14+00:00 8748 119.5 2019-07-07T09:07:15+00:00 8748 119.5299987793 2019-07-07T09:07:16+00:00 8748 119.55999755859 2019-07-07T09:07:17+00:00 8748 119.58999633789 2019-07-07T09:07:18+00:00 8748 119.62000274658 2019-07-07T09:07:19+00:00 8748 119.65000152588 2019-07-07T09:07:20+00:00 8748 119.68000030518 2019-07-07T09:07:21+00:00 8748 119.70999908447 2019-07-07T09:07:22+00:00 8748 119.75 2019-07-07T09:07:23+00:00 8748 119.7799987793 2019-07-07T09:07:24+00:00 8748 119.80999755859 2019-07-07T09:07:25+00:00 8748 119.83999633789 2019-07-07T09:07:26+00:00 8748 119.87999725342 2019-07-07T09:07:27+00:00 8748 119.91000366211 2019-07-07T09:07:28+00:00 8748 119.94000244141 2019-07-07T09:07:29+00:00 8748 119.98000335693 2019-07-07T09:07:30+00:00 8748 120.01000213623 2019-07-07T09:07:31+00:00 8748 120.04000091553 2019-07-07T09:07:32+00:00 8748 120.06999969482 2019-07-07T09:07:33+00:00 8749 120.09999847412 2019-07-07T09:07:34+00:00 8749 120.12999725342 2019-07-07T09:07:35+00:00 8749 120.16000366211 2019-07-07T09:07:36+00:00 8749 120.19000244141 2019-07-07T09:07:37+00:00 8749 120.23000335693 2019-07-07T09:07:38+00:00 8749 120.26000213623 2019-07-07T09:07:39+00:00 8749 120.29000091553 2019-07-07T09:07:40+00:00 8749 120.31999969482 2019-07-07T09:07:41+00:00 8749 120.34999847412 2019-07-07T09:07:42+00:00 8749 120.37999725342 2019-07-07T09:07:43+00:00 8749 120.41000366211 2019-07-07T09:07:44+00:00 8749 120.44000244141 2019-07-07T09:07:45+00:00 8749 120.48000335693 2019-07-07T09:07:46+00:00 8749 120.51000213623 2019-07-07T09:07:47+00:00 8749 120.54000091553 2019-07-07T09:07:48+00:00 8749 120.56999969482 2019-07-07T09:07:49+00:00 8750 120.59999847412 2019-07-07T09:07:50+00:00 8750 120.63999938965 2019-07-07T09:07:51+00:00 8750 120.66999816895 2019-07-07T09:07:52+00:00 8750 120.69999694824 2019-07-07T09:07:53+00:00 8750 120.73000335693 2019-07-07T09:07:54+00:00 8750 120.76000213623 2019-07-07T09:07:55+00:00 8751 120.80000305176 2019-07-07T09:07:56+00:00 8751 120.83000183105 2019-07-07T09:07:57+00:00 8751 120.86000061035 2019-07-07T09:07:58+00:00 8751 120.88999938965 2019-07-07T09:07:59+00:00 8751 120.91999816895 2019-07-07T09:08:00+00:00 8751 120.94999694824 2019-07-07T09:08:01+00:00 8751 120.98000335693 2019-07-07T09:08:02+00:00 8751 121.01000213623 2019-07-07T09:08:03+00:00 8751 121.04000091553 2019-07-07T09:08:04+00:00 8751 121.06999969482 2019-07-07T09:08:05+00:00 8751 121.09999847412 2019-07-07T09:08:06+00:00 8751 121.12999725342 2019-07-07T09:08:07+00:00 8751 121.16000366211 2019-07-07T09:08:08+00:00 8751 121.19000244141 2019-07-07T09:08:09+00:00 8752 121.2200012207 2019-07-07T09:08:10+00:00 8752 121.25 2019-07-07T09:08:11+00:00 8752 121.2799987793 2019-07-07T09:08:12+00:00 8752 121.31999969482 2019-07-07T09:08:13+00:00 8752 121.34999847412 2019-07-07T09:08:14+00:00 8753 121.38999938965 2019-07-07T09:08:15+00:00 8753 121.41999816895 2019-07-07T09:08:16+00:00 8753 121.44999694824 2019-07-07T09:08:17+00:00 8753 121.48999786377 2019-07-07T09:08:18+00:00 8753 121.51999664307 2019-07-07T09:08:19+00:00 8753 121.55999755859 2019-07-07T09:08:20+00:00 8753 121.58999633789 2019-07-07T09:08:21+00:00 8754 121.62000274658 2019-07-07T09:08:22+00:00 8754 121.66000366211 2019-07-07T09:08:23+00:00 8754 121.69000244141 2019-07-07T09:08:24+00:00 8754 121.7200012207 2019-07-07T09:08:25+00:00 8754 121.76000213623 2019-07-07T09:08:26+00:00 8754 121.79000091553 2019-07-07T09:08:27+00:00 8754 121.81999969482 2019-07-07T09:08:28+00:00 8754 121.86000061035 2019-07-07T09:08:29+00:00 8754 121.88999938965 2019-07-07T09:08:30+00:00 8754 121.91999816895 2019-07-07T09:08:31+00:00 8754 121.95999908447 2019-07-07T09:08:32+00:00 8755 121.98999786377 2019-07-07T09:08:33+00:00 8755 122.01999664307 2019-07-07T09:08:34+00:00 8755 122.05999755859 2019-07-07T09:08:35+00:00 8755 122.08999633789 2019-07-07T09:08:36+00:00 8755 122.12000274658 2019-07-07T09:08:37+00:00 8755 122.15000152588 2019-07-07T09:08:38+00:00 8755 122.18000030518 2019-07-07T09:08:39+00:00 8755 122.19999694824 2019-07-07T09:08:40+00:00 8755 122.23000335693 2019-07-07T09:08:41+00:00 8755 122.26000213623 2019-07-07T09:08:42+00:00 8755 122.29000091553 2019-07-07T09:08:43+00:00 8755 122.31999969482 2019-07-07T09:08:44+00:00 8755 122.34999847412 2019-07-07T09:08:45+00:00 8755 122.37999725342 2019-07-07T09:08:46+00:00 8755 122.41000366211 2019-07-07T09:08:47+00:00 8755 122.43000030518 2019-07-07T09:08:48+00:00 8755 122.45999908447 2019-07-07T09:08:49+00:00 8756 122.48999786377 2019-07-07T09:08:50+00:00 8756 122.51000213623 2019-07-07T09:08:51+00:00 8756 122.54000091553 2019-07-07T09:08:52+00:00 8756 122.55999755859 2019-07-07T09:08:53+00:00 8756 122.58000183105 2019-07-07T09:08:54+00:00 8757 122.61000061035 2019-07-07T09:08:55+00:00 8757 122.62999725342 2019-07-07T09:08:56+00:00 8757 122.65000152588 2019-07-07T09:08:57+00:00 8757 122.68000030518 2019-07-07T09:08:58+00:00 8757 122.69999694824 2019-07-07T09:08:59+00:00 8757 122.7200012207 2019-07-07T09:09:00+00:00 8757 122.73999786377 2019-07-07T09:09:01+00:00 8757 122.76000213623 2019-07-07T09:09:02+00:00 8757 122.7799987793 2019-07-07T09:09:03+00:00 8757 122.80000305176 2019-07-07T09:09:04+00:00 8757 122.81999969482 2019-07-07T09:09:05+00:00 8757 122.83000183105 2019-07-07T09:09:06+00:00 8757 122.84999847412 2019-07-07T09:09:07+00:00 8758 122.87000274658 2019-07-07T09:09:08+00:00 8758 122.88999938965 2019-07-07T09:09:09+00:00 8758 122.91000366211 2019-07-07T09:09:10+00:00 8758 122.91999816895 2019-07-07T09:09:11+00:00 8758 122.94000244141 2019-07-07T09:09:12+00:00 8758 122.94999694824 2019-07-07T09:09:13+00:00 8758 122.9700012207 2019-07-07T09:09:14+00:00 8758 122.98999786377 2019-07-07T09:09:15+00:00 8758 123 2019-07-07T09:09:16+00:00 8758 123.01000213623 2019-07-07T09:09:17+00:00 8758 123.0299987793 2019-07-07T09:09:18+00:00 8759 123.04000091553 2019-07-07T09:09:19+00:00 8759 123.05000305176 2019-07-07T09:09:20+00:00 8759 123.06999969482 2019-07-07T09:09:21+00:00 8759 123.08000183105 2019-07-07T09:09:22+00:00 8759 123.08999633789 2019-07-07T09:09:23+00:00 8759 123.11000061035 2019-07-07T09:09:24+00:00 8759 123.12000274658 2019-07-07T09:09:25+00:00 8759 123.12999725342 2019-07-07T09:09:26+00:00 8759 123.15000152588 2019-07-07T09:09:27+00:00 8759 123.16000366211 2019-07-07T09:09:28+00:00 8759 123.16999816895 2019-07-07T09:09:29+00:00 8759 123.19000244141 2019-07-07T09:09:30+00:00 8760 123.19999694824 2019-07-07T09:09:31+00:00 8760 123.20999908447 2019-07-07T09:09:32+00:00 8760 123.23000335693 2019-07-07T09:09:33+00:00 8760 123.23999786377 2019-07-07T09:09:34+00:00 8760 123.25 2019-07-07T09:09:35+00:00 8760 123.26999664307 2019-07-07T09:09:36+00:00 8761 123.2799987793 2019-07-07T09:09:37+00:00 8761 123.29000091553 2019-07-07T09:09:38+00:00 8761 123.30999755859 2019-07-07T09:09:39+00:00 8761 123.31999969482 2019-07-07T09:09:40+00:00 8761 123.33000183105 2019-07-07T09:09:41+00:00 8762 123.34999847412 2019-07-07T09:09:42+00:00 8762 123.36000061035 2019-07-07T09:09:43+00:00 8762 123.37999725342 2019-07-07T09:09:44+00:00 8762 123.38999938965 2019-07-07T09:09:45+00:00 8762 123.41000366211 2019-07-07T09:09:46+00:00 8762 123.41999816895 2019-07-07T09:09:47+00:00 8762 123.44000244141 2019-07-07T09:09:48+00:00 8762 123.45999908447 2019-07-07T09:09:49+00:00 8763 123.48000335693 2019-07-07T09:09:50+00:00 8763 123.48999786377 2019-07-07T09:09:51+00:00 8763 123.51000213623 2019-07-07T09:09:52+00:00 8763 123.5299987793 2019-07-07T09:09:53+00:00 8763 123.54000091553 2019-07-07T09:09:54+00:00 8763 123.55999755859 2019-07-07T09:09:55+00:00 8763 123.58000183105 2019-07-07T09:09:56+00:00 8763 123.58999633789 2019-07-07T09:09:57+00:00 8763 123.61000061035 2019-07-07T09:09:58+00:00 8763 123.62000274658 2019-07-07T09:09:59+00:00 8763 123.63999938965 2019-07-07T09:10:00+00:00 8763 123.65000152588 2019-07-07T09:10:01+00:00 8763 123.66999816895 2019-07-07T09:10:02+00:00 8763 123.69000244141 2019-07-07T09:10:03+00:00 8763 123.70999908447 2019-07-07T09:10:04+00:00 8763 123.7200012207 2019-07-07T09:10:05+00:00 8763 123.73999786377 2019-07-07T09:10:06+00:00 8763 123.76000213623 2019-07-07T09:10:07+00:00 8763 123.76999664307 2019-07-07T09:10:08+00:00 8764 123.79000091553 2019-07-07T09:10:09+00:00 8764 123.80999755859 2019-07-07T09:10:10+00:00 8764 123.81999969482 2019-07-07T09:10:11+00:00 8764 123.83999633789 2019-07-07T09:10:12+00:00 8764 123.86000061035 2019-07-07T09:10:13+00:00 8764 123.87000274658 2019-07-07T09:10:14+00:00 8764 123.88999938965 2019-07-07T09:10:15+00:00 8764 123.91000366211 2019-07-07T09:10:16+00:00 8764 123.91999816895 2019-07-07T09:10:17+00:00 8764 123.94000244141 2019-07-07T09:10:18+00:00 8764 123.94999694824 2019-07-07T09:10:19+00:00 8764 123.9700012207 2019-07-07T09:10:20+00:00 8764 123.98000335693 2019-07-07T09:10:21+00:00 8765 124 2019-07-07T09:10:22+00:00 8765 124.01000213623 2019-07-07T09:10:23+00:00 8765 124.0299987793 2019-07-07T09:10:24+00:00 8765 124.04000091553 2019-07-07T09:10:25+00:00 8765 124.05999755859 2019-07-07T09:10:26+00:00 8765 124.06999969482 2019-07-07T09:10:27+00:00 8765 124.08999633789 2019-07-07T09:10:28+00:00 8765 124.09999847412 2019-07-07T09:10:29+00:00 8765 124.12000274658 2019-07-07T09:10:30+00:00 8766 124.12999725342 2019-07-07T09:10:31+00:00 8766 124.13999938965 2019-07-07T09:10:32+00:00 8766 124.16000366211 2019-07-07T09:10:33+00:00 8766 124.16999816895 2019-07-07T09:10:34+00:00 8766 124.19000244141 2019-07-07T09:10:35+00:00 8766 124.19999694824 2019-07-07T09:10:36+00:00 8766 124.20999908447 2019-07-07T09:10:37+00:00 8766 124.2200012207 2019-07-07T09:10:38+00:00 8766 124.23000335693 2019-07-07T09:10:39+00:00 8766 124.25 2019-07-07T09:10:40+00:00 8766 124.26000213623 2019-07-07T09:10:41+00:00 8766 124.26999664307 2019-07-07T09:10:42+00:00 8766 124.2799987793 2019-07-07T09:10:43+00:00 8766 124.29000091553 2019-07-07T09:10:44+00:00 8766 124.30000305176 2019-07-07T09:10:45+00:00 8766 124.30999755859 2019-07-07T09:10:46+00:00 8766 124.30999755859 2019-07-07T09:10:47+00:00 8766 124.31999969482 2019-07-07T09:10:48+00:00 8766 124.33000183105 2019-07-07T09:10:49+00:00 8766 124.33999633789 2019-07-07T09:10:50+00:00 8766 124.33999633789 2019-07-07T09:10:51+00:00 8766 124.34999847412 2019-07-07T09:10:52+00:00 8766 124.34999847412 2019-07-07T09:10:53+00:00 8767 124.40000152588 2019-07-07T09:10:54+00:00 8767 124.44999694824 2019-07-07T09:10:55+00:00 8768 124.5 2019-07-07T09:10:56+00:00 8769 124.51000213623 2019-07-07T09:10:57+00:00 8769 124.51000213623 2019-07-07T09:10:58+00:00 8769 124.51000213623 2019-07-07T09:10:59+00:00 8769 124.51000213623 2019-07-07T09:11:00+00:00 8769 124.51999664307 2019-07-07T09:11:01+00:00 8769 124.51999664307 2019-07-07T09:11:02+00:00 8769 124.51999664307 2019-07-07T09:11:03+00:00 8769 124.51999664307 2019-07-07T09:11:04+00:00 8769 124.51999664307 2019-07-07T09:11:05+00:00 8770 124.51999664307 2019-07-07T09:11:06+00:00 8770 124.51999664307 2019-07-07T09:11:07+00:00 8770 124.51000213623 2019-07-07T09:11:08+00:00 8770 124.51000213623 2019-07-07T09:11:09+00:00 8770 124.51000213623 2019-07-07T09:11:10+00:00 8770 124.51000213623 2019-07-07T09:11:11+00:00 8770 124.51000213623 2019-07-07T09:11:12+00:00 8770 124.5 2019-07-07T09:11:13+00:00 8770 124.5 2019-07-07T09:11:14+00:00 8770 124.48999786377 2019-07-07T09:11:15+00:00 8770 124.48999786377 2019-07-07T09:11:16+00:00 8770 124.48999786377 2019-07-07T09:11:17+00:00 8770 124.48000335693 2019-07-07T09:11:18+00:00 8770 124.48000335693 2019-07-07T09:11:19+00:00 8770 124.4700012207 2019-07-07T09:11:20+00:00 8770 124.45999908447 2019-07-07T09:11:21+00:00 8770 124.45999908447 2019-07-07T09:11:22+00:00 8770 124.44999694824 2019-07-07T09:11:23+00:00 8770 124.44999694824 2019-07-07T09:11:24+00:00 8770 124.44000244141 2019-07-07T09:11:25+00:00 8770 124.44000244141 2019-07-07T09:11:26+00:00 8770 124.43000030518 2019-07-07T09:11:27+00:00 8770 124.43000030518 2019-07-07T09:11:28+00:00 8770 124.41999816895 2019-07-07T09:11:29+00:00 8770 124.41000366211 2019-07-07T09:11:30+00:00 8770 124.41000366211 2019-07-07T09:11:31+00:00 8770 124.40000152588 2019-07-07T09:11:32+00:00 8770 124.40000152588 2019-07-07T09:11:33+00:00 8770 124.38999938965 2019-07-07T09:11:34+00:00 8770 124.37999725342 2019-07-07T09:11:35+00:00 8771 124.37000274658 2019-07-07T09:11:36+00:00 8771 124.37000274658 2019-07-07T09:11:37+00:00 8771 124.36000061035 2019-07-07T09:11:38+00:00 8771 124.34999847412 2019-07-07T09:11:39+00:00 8771 124.33999633789 2019-07-07T09:11:40+00:00 8771 124.33000183105 2019-07-07T09:11:41+00:00 8771 124.31999969482 2019-07-07T09:11:42+00:00 8771 124.30999755859 2019-07-07T09:11:43+00:00 8771 124.30000305176 2019-07-07T09:11:44+00:00 8771 124.29000091553 2019-07-07T09:11:45+00:00 8771 124.2799987793 2019-07-07T09:11:46+00:00 8771 124.26999664307 2019-07-07T09:11:47+00:00 8771 124.26000213623 2019-07-07T09:11:48+00:00 8771 124.23999786377 2019-07-07T09:11:49+00:00 8771 124.23000335693 2019-07-07T09:11:50+00:00 8771 124.2200012207 2019-07-07T09:11:51+00:00 8772 124.20999908447 2019-07-07T09:11:52+00:00 8772 124.19999694824 2019-07-07T09:11:53+00:00 8772 124.19000244141 2019-07-07T09:11:54+00:00 8772 124.18000030518 2019-07-07T09:11:55+00:00 8772 124.16999816895 2019-07-07T09:11:56+00:00 8772 124.16000366211 2019-07-07T09:11:57+00:00 8772 124.15000152588 2019-07-07T09:11:58+00:00 8772 124.15000152588 2019-07-07T09:11:59+00:00 8772 124.13999938965 2019-07-07T09:12:00+00:00 8772 124.12999725342 2019-07-07T09:12:01+00:00 8772 124.12999725342 2019-07-07T09:12:02+00:00 8773 124.12000274658 2019-07-07T09:12:03+00:00 8773 124.11000061035 2019-07-07T09:12:04+00:00 8773 124.11000061035 2019-07-07T09:12:05+00:00 8773 124.09999847412 2019-07-07T09:12:06+00:00 8773 124.09999847412 2019-07-07T09:12:07+00:00 8773 124.08999633789 2019-07-07T09:12:08+00:00 8773 124.08999633789 2019-07-07T09:12:09+00:00 8773 124.08000183105 2019-07-07T09:12:10+00:00 8774 124.08000183105 2019-07-07T09:12:11+00:00 8774 124.06999969482 2019-07-07T09:12:12+00:00 8774 124.06999969482 2019-07-07T09:12:13+00:00 8774 124.06999969482 2019-07-07T09:12:14+00:00 8774 124.06999969482 2019-07-07T09:12:15+00:00 8774 124.06999969482 2019-07-07T09:12:16+00:00 8774 124.05999755859 2019-07-07T09:12:17+00:00 8775 124.05999755859 2019-07-07T09:12:18+00:00 8775 124.05999755859 2019-07-07T09:12:19+00:00 8775 124.05999755859 2019-07-07T09:12:20+00:00 8775 124.06999969482 2019-07-07T09:12:21+00:00 8775 124.06999969482 2019-07-07T09:12:22+00:00 8776 124.06999969482 2019-07-07T09:12:23+00:00 8776 124.06999969482 2019-07-07T09:12:24+00:00 8776 124.08000183105 2019-07-07T09:12:25+00:00 8776 124.08000183105 2019-07-07T09:12:26+00:00 8776 124.08000183105 2019-07-07T09:12:27+00:00 8776 124.08999633789 2019-07-07T09:12:28+00:00 8776 124.08999633789 2019-07-07T09:12:29+00:00 8776 124.08999633789 2019-07-07T09:12:30+00:00 8776 124.08999633789 2019-07-07T09:12:31+00:00 8776 124.09999847412 2019-07-07T09:12:32+00:00 8776 124.09999847412 2019-07-07T09:12:33+00:00 8777 124.09999847412 2019-07-07T09:12:34+00:00 8777 124.09999847412 2019-07-07T09:12:35+00:00 8777 124.11000061035 2019-07-07T09:12:36+00:00 8777 124.11000061035 2019-07-07T09:12:37+00:00 8777 124.11000061035 2019-07-07T09:12:38+00:00 8777 124.11000061035 2019-07-07T09:12:39+00:00 8777 124.11000061035 2019-07-07T09:12:40+00:00 8777 124.12000274658 2019-07-07T09:12:41+00:00 8777 124.12000274658 2019-07-07T09:12:42+00:00 8777 124.12000274658 2019-07-07T09:12:43+00:00 8777 124.12000274658 2019-07-07T09:12:44+00:00 8777 124.12000274658 2019-07-07T09:12:45+00:00 8777 124.11000061035 2019-07-07T09:12:46+00:00 8777 124.11000061035 2019-07-07T09:12:47+00:00 8777 124.11000061035 2019-07-07T09:12:48+00:00 8777 124.11000061035 2019-07-07T09:12:49+00:00 8778 124.09999847412 2019-07-07T09:12:50+00:00 8778 124.09999847412 2019-07-07T09:12:51+00:00 8778 124.09999847412 2019-07-07T09:12:52+00:00 8778 124.09999847412 2019-07-07T09:12:53+00:00 8778 124.08999633789 2019-07-07T09:12:54+00:00 8778 124.08999633789 2019-07-07T09:12:55+00:00 8778 124.08000183105 2019-07-07T09:12:56+00:00 8778 124.08000183105 2019-07-07T09:12:57+00:00 8778 124.08000183105 2019-07-07T09:12:58+00:00 8778 124.06999969482 2019-07-07T09:12:59+00:00 8778 124.06999969482 2019-07-07T09:13:00+00:00 8778 124.05999755859 2019-07-07T09:13:01+00:00 8778 124.05999755859 2019-07-07T09:13:02+00:00 8778 124.05000305176 2019-07-07T09:13:03+00:00 8778 124.05000305176 2019-07-07T09:13:04+00:00 8778 124.04000091553 2019-07-07T09:13:05+00:00 8778 124.04000091553 2019-07-07T09:13:06+00:00 8778 124.0299987793 2019-07-07T09:13:07+00:00 8778 124.0299987793 2019-07-07T09:13:08+00:00 8778 123.98000335693 2019-07-07T09:13:09+00:00 8779 123.93000030518 2019-07-07T09:13:10+00:00 8780 123.87999725342 2019-07-07T09:13:11+00:00 8780 123.83000183105 2019-07-07T09:13:12+00:00 8782 123.7799987793 2019-07-07T09:13:13+00:00 8785 123.73000335693 2019-07-07T09:13:14+00:00 8787 123.68000030518 2019-07-07T09:13:15+00:00 8788 123.62999725342 2019-07-07T09:13:16+00:00 8789 123.58000183105 2019-07-07T09:13:17+00:00 8791 123.5299987793 2019-07-07T09:13:18+00:00 8793 123.48000335693 2019-07-07T09:13:19+00:00 8795 123.43000030518 2019-07-07T09:13:20+00:00 8798 123.37999725342 2019-07-07T09:13:21+00:00 8801 123.33000183105 2019-07-07T09:13:22+00:00 8804 123.29000091553 2019-07-07T09:13:23+00:00 8807 123.25 2019-07-07T09:13:24+00:00 8810 123.20999908447 2019-07-07T09:13:25+00:00 8813 123.16999816895 2019-07-07T09:13:26+00:00 8816 123.13999938965 2019-07-07T09:13:27+00:00 8819 123.11000061035 2019-07-07T09:13:28+00:00 8823 123.08000183105 2019-07-07T09:13:29+00:00 8826 123.05000305176 2019-07-07T09:13:30+00:00 8829 123.01999664307 2019-07-07T09:13:31+00:00 8832 122.98999786377 2019-07-07T09:13:32+00:00 8835 122.95999908447 2019-07-07T09:13:33+00:00 8840 122.93000030518 2019-07-07T09:13:34+00:00 8845 122.90000152588 2019-07-07T09:13:35+00:00 8847 122.87000274658 2019-07-07T09:13:36+00:00 8850 122.83999633789 2019-07-07T09:13:37+00:00 8853 122.80999755859 2019-07-07T09:13:38+00:00 8855 122.79000091553 2019-07-07T09:13:39+00:00 8859 122.76000213623 2019-07-07T09:13:40+00:00 8861 122.73000335693 2019-07-07T09:13:41+00:00 8863 122.69999694824 2019-07-07T09:13:42+00:00 8866 122.68000030518 2019-07-07T09:13:43+00:00 8867 122.63999938965 2019-07-07T09:13:44+00:00 8870 122.63999938965 2019-07-07T09:13:45+00:00 8871 122.63999938965 2019-07-07T09:13:46+00:00 8871 122.62999725342 2019-07-07T09:13:47+00:00 8871 122.62999725342 2019-07-07T09:13:48+00:00 8871 122.62000274658 2019-07-07T09:13:49+00:00 8872 122.62000274658 2019-07-07T09:13:50+00:00 8872 122.61000061035 2019-07-07T09:13:51+00:00 8872 122.61000061035 2019-07-07T09:13:52+00:00 8872 122.59999847412 2019-07-07T09:13:53+00:00 8872 122.58999633789 2019-07-07T09:13:54+00:00 8872 122.58999633789 2019-07-07T09:13:55+00:00 8872 122.58000183105 2019-07-07T09:13:56+00:00 8872 122.58000183105 2019-07-07T09:13:57+00:00 8872 122.56999969482 2019-07-07T09:13:58+00:00 8872 122.56999969482 2019-07-07T09:13:59+00:00 8872 122.55999755859 2019-07-07T09:14:00+00:00 8872 122.55000305176 2019-07-07T09:14:01+00:00 8872 122.55000305176 2019-07-07T09:14:02+00:00 8873 122.54000091553 2019-07-07T09:14:03+00:00 8873 122.54000091553 2019-07-07T09:14:04+00:00 8873 122.5299987793 2019-07-07T09:14:05+00:00 8873 122.51999664307 2019-07-07T09:14:06+00:00 8873 122.51999664307 2019-07-07T09:14:07+00:00 8873 122.51000213623 2019-07-07T09:14:08+00:00 8873 122.5 2019-07-07T09:14:09+00:00 8874 122.5 2019-07-07T09:14:10+00:00 8874 122.48999786377 2019-07-07T09:14:11+00:00 8874 122.48000335693 2019-07-07T09:14:12+00:00 8874 122.48000335693 2019-07-07T09:14:13+00:00 8874 122.4700012207 2019-07-07T09:14:14+00:00 8874 122.45999908447 2019-07-07T09:14:15+00:00 8874 122.44999694824 2019-07-07T09:14:16+00:00 8874 122.44999694824 2019-07-07T09:14:17+00:00 8874 122.44000244141 2019-07-07T09:14:18+00:00 8874 122.43000030518 2019-07-07T09:14:19+00:00 8875 122.41999816895 2019-07-07T09:14:20+00:00 8875 122.41000366211 2019-07-07T09:14:21+00:00 8875 122.41000366211 2019-07-07T09:14:22+00:00 8875 122.40000152588 2019-07-07T09:14:23+00:00 8875 122.38999938965 2019-07-07T09:14:24+00:00 8875 122.37999725342 2019-07-07T09:14:25+00:00 8875 122.37000274658 2019-07-07T09:14:26+00:00 8876 122.36000061035 2019-07-07T09:14:27+00:00 8876 122.34999847412 2019-07-07T09:14:28+00:00 8876 122.33999633789 2019-07-07T09:14:29+00:00 8876 122.33000183105 2019-07-07T09:14:30+00:00 8876 122.31999969482 2019-07-07T09:14:31+00:00 8876 122.30999755859 2019-07-07T09:14:32+00:00 8876 122.30000305176 2019-07-07T09:14:33+00:00 8876 122.29000091553 2019-07-07T09:14:34+00:00 8876 122.2799987793 2019-07-07T09:14:35+00:00 8876 122.26000213623 2019-07-07T09:14:36+00:00 8877 122.25 2019-07-07T09:14:37+00:00 8877 122.23999786377 2019-07-07T09:14:38+00:00 8877 122.23000335693 2019-07-07T09:14:39+00:00 8877 122.2200012207 2019-07-07T09:14:40+00:00 8877 122.19999694824 2019-07-07T09:14:41+00:00 8877 122.19000244141 2019-07-07T09:14:42+00:00 8877 122.18000030518 2019-07-07T09:14:43+00:00 8877 122.16000366211 2019-07-07T09:14:44+00:00 8877 122.15000152588 2019-07-07T09:14:45+00:00 8877 122.12999725342 2019-07-07T09:14:46+00:00 8877 122.12000274658 2019-07-07T09:14:47+00:00 8878 122.11000061035 2019-07-07T09:14:48+00:00 8878 122.08999633789 2019-07-07T09:14:49+00:00 8878 122.08000183105 2019-07-07T09:14:50+00:00 8878 122.06999969482 2019-07-07T09:14:51+00:00 8878 122.05999755859 2019-07-07T09:14:52+00:00 8878 122.05000305176 2019-07-07T09:14:53+00:00 8878 122.05000305176 2019-07-07T09:14:54+00:00 8878 122.04000091553 2019-07-07T09:14:55+00:00 8878 122.04000091553 2019-07-07T09:14:56+00:00 8879 122.0299987793 2019-07-07T09:14:57+00:00 8879 122.0299987793 2019-07-07T09:14:58+00:00 8879 122.0299987793 2019-07-07T09:14:59+00:00 8879 122.0299987793 2019-07-07T09:15:00+00:00 8879 122.0299987793 2019-07-07T09:15:01+00:00 8879 122.04000091553 2019-07-07T09:15:02+00:00 8879 122.04000091553 2019-07-07T09:15:03+00:00 8879 122.05000305176 2019-07-07T09:15:04+00:00 8879 122.05000305176 2019-07-07T09:15:05+00:00 8879 122.05999755859 2019-07-07T09:15:06+00:00 8879 122.06999969482 2019-07-07T09:15:07+00:00 8879 122.08000183105 2019-07-07T09:15:08+00:00 8879 122.08999633789 2019-07-07T09:15:09+00:00 8879 122.09999847412 2019-07-07T09:15:10+00:00 8880 122.12000274658 2019-07-07T09:15:11+00:00 8880 122.12999725342 2019-07-07T09:15:12+00:00 8880 122.15000152588 2019-07-07T09:15:13+00:00 8880 122.16000366211 2019-07-07T09:15:14+00:00 8880 122.18000030518 2019-07-07T09:15:15+00:00 8880 122.19999694824 2019-07-07T09:15:16+00:00 8880 122.20999908447 2019-07-07T09:15:17+00:00 8880 122.23000335693 2019-07-07T09:15:18+00:00 8880 122.23999786377 2019-07-07T09:15:19+00:00 8880 122.26000213623 2019-07-07T09:15:20+00:00 8880 122.41999816895 2019-07-07T09:15:21+00:00 8881 122.56999969482 2019-07-07T09:15:22+00:00 8883 122.73000335693 2019-07-07T09:15:23+00:00 8885 122.87000274658 2019-07-07T09:15:24+00:00 8887 123.01999664307 2019-07-07T09:15:25+00:00 8890 123.16000366211 2019-07-07T09:15:26+00:00 8892 123.30000305176 2019-07-07T09:15:27+00:00 8895 123.43000030518 2019-07-07T09:15:28+00:00 8899 123.56999969482 2019-07-07T09:15:29+00:00 8902 123.69999694824 2019-07-07T09:15:30+00:00 8906 123.83000183105 2019-07-07T09:15:31+00:00 8909 123.95999908447 2019-07-07T09:15:32+00:00 8913 124.08999633789 2019-07-07T09:15:33+00:00 8916 124.20999908447 2019-07-07T09:15:34+00:00 8918 124.33000183105 2019-07-07T09:15:35+00:00 8926 124.44999694824 2019-07-07T09:15:36+00:00 8931 124.55999755859 2019-07-07T09:15:37+00:00 8934 124.66999816895 2019-07-07T09:15:38+00:00 8937 124.7799987793 2019-07-07T09:15:39+00:00 8939 124.88999938965 2019-07-07T09:15:40+00:00 8942 124.98999786377 2019-07-07T09:15:41+00:00 8944 125.08000183105 2019-07-07T09:15:42+00:00 8946 125.08999633789 2019-07-07T09:15:43+00:00 8948 125.09999847412 2019-07-07T09:15:44+00:00 8949 125.11000061035 2019-07-07T09:15:45+00:00 8949 125.12000274658 2019-07-07T09:15:46+00:00 8950 125.12999725342 2019-07-07T09:15:47+00:00 8950 125.13999938965 2019-07-07T09:15:48+00:00 8950 125.15000152588 2019-07-07T09:15:49+00:00 8950 125.16000366211 2019-07-07T09:15:50+00:00 8950 125.16999816895 2019-07-07T09:15:51+00:00 8950 125.18000030518 2019-07-07T09:15:52+00:00 8950 125.19000244141 2019-07-07T09:15:53+00:00 8951 125.19999694824 2019-07-07T09:15:54+00:00 8951 125.30999755859 2019-07-07T09:15:55+00:00 8952 125.41999816895 2019-07-07T09:15:56+00:00 8953 125.5299987793 2019-07-07T09:15:57+00:00 8956 125.63999938965 2019-07-07T09:15:58+00:00 8958 125.75 2019-07-07T09:15:59+00:00 8960 125.86000061035 2019-07-07T09:16:00+00:00 8963 125.95999908447 2019-07-07T09:16:01+00:00 8966 126.05000305176 2019-07-07T09:16:02+00:00 8968 126.15000152588 2019-07-07T09:16:03+00:00 8971 126.23000335693 2019-07-07T09:16:04+00:00 8974 126.31999969482 2019-07-07T09:16:05+00:00 8978 126.41000366211 2019-07-07T09:16:06+00:00 8984 126.5 2019-07-07T09:16:07+00:00 8990 126.58000183105 2019-07-07T09:16:08+00:00 8996 126.66000366211 2019-07-07T09:16:09+00:00 9001 126.75 2019-07-07T09:16:10+00:00 9006 126.83000183105 2019-07-07T09:16:11+00:00 9011 126.91000366211 2019-07-07T09:16:12+00:00 9016 126.98000335693 2019-07-07T09:16:13+00:00 9021 127.05999755859 2019-07-07T09:16:14+00:00 9027 127.12999725342 2019-07-07T09:16:15+00:00 9031 127.83000183105 2019-07-07T09:16:16+00:00 9036 128.42999267578 2019-07-07T09:16:17+00:00 9042 128.89999389648 2019-07-07T09:16:18+00:00 9050 129.28999328613 2019-07-07T09:16:19+00:00 9061 129.61000061035 2019-07-07T09:16:20+00:00 9069 129.88000488281 2019-07-07T09:16:21+00:00 9078 130.07000732422 2019-07-07T09:16:22+00:00 9086 130.08000183105 2019-07-07T09:16:23+00:00 9094 130.08999633789 2019-07-07T09:16:24+00:00 9098 130.10000610352 2019-07-07T09:16:25+00:00 9102 130.10000610352 2019-07-07T09:16:26+00:00 9104 130.08999633789 2019-07-07T09:16:27+00:00 9106 130.08999633789 2019-07-07T09:16:28+00:00 9109 130.08000183105 2019-07-07T09:16:29+00:00 9112 130.05999755859 2019-07-07T09:16:30+00:00 9117 130.0299987793 2019-07-07T09:16:31+00:00 9121 130 2019-07-07T09:16:32+00:00 9126 129.96000671387 2019-07-07T09:16:33+00:00 9129 129.92999267578 2019-07-07T09:16:34+00:00 9133 129.88999938965 2019-07-07T09:16:35+00:00 9135 129.86000061035 2019-07-07T09:16:36+00:00 9139 129.82000732422 2019-07-07T09:16:37+00:00 9143 129.7799987793 2019-07-07T09:16:38+00:00 9148 129.75 2019-07-07T09:16:39+00:00 9153 129.71000671387 2019-07-07T09:16:40+00:00 9158 129.25 2019-07-07T09:16:41+00:00 9164 128.88000488281 2019-07-07T09:16:42+00:00 9170 128.85000610352 2019-07-07T09:16:43+00:00 9175 128.82000732422 2019-07-07T09:16:44+00:00 9180 128.5 2019-07-07T09:16:45+00:00 9187 128.19999694824 2019-07-07T09:16:46+00:00 9194 128.17999267578 2019-07-07T09:16:47+00:00 9199 127.86000061035 2019-07-07T09:16:48+00:00 9204 127.83999633789 2019-07-07T09:16:49+00:00 9209 127.80999755859 2019-07-07T09:16:50+00:00 9214 127.79000091553 2019-07-07T09:16:51+00:00 9219 127.76000213623 2019-07-07T09:16:52+00:00 9224 127.73000335693 2019-07-07T09:16:53+00:00 9229 127.44999694824 2019-07-07T09:16:54+00:00 9235 127.25 2019-07-07T09:16:55+00:00 9241 127.12000274658 2019-07-07T09:16:56+00:00 9247 127 2019-07-07T09:16:57+00:00 9252 126.83999633789 2019-07-07T09:16:58+00:00 9258 126.65000152588 2019-07-07T09:16:59+00:00 9264 126.41999816895 2019-07-07T09:17:00+00:00 9273 126.23000335693 2019-07-07T09:17:01+00:00 9278 126.2200012207 2019-07-07T09:17:02+00:00 9285 126.20999908447 2019-07-07T09:17:03+00:00 9290 126.08999633789 2019-07-07T09:17:04+00:00 9296 125.98999786377 2019-07-07T09:17:05+00:00 9301 125.91999816895 2019-07-07T09:17:06+00:00 9308 125.91000366211 2019-07-07T09:17:07+00:00 9313 125.80999755859 2019-07-07T09:17:08+00:00 9319 125.69999694824 2019-07-07T09:17:09+00:00 9326 125.58000183105 2019-07-07T09:17:10+00:00 9332 125.51000213623 2019-07-07T09:17:11+00:00 9338 125.44999694824 2019-07-07T09:17:12+00:00 9345 125.41000366211 2019-07-07T09:17:13+00:00 9351 125.44000244141 2019-07-07T09:17:14+00:00 9356 125.44000244141 2019-07-07T09:17:15+00:00 9361 125.40000152588 2019-07-07T09:17:16+00:00 9367 125.33000183105 2019-07-07T09:17:17+00:00 9375 125.25 2019-07-07T09:17:18+00:00 9383 125.25 2019-07-07T09:17:19+00:00 9393 125.2799987793 2019-07-07T09:17:20+00:00 9400 125.33000183105 2019-07-07T09:17:21+00:00 9407 125.38999938965 2019-07-07T09:17:22+00:00 9415 125.45999908447 2019-07-07T09:17:23+00:00 9423 125.5 2019-07-07T09:17:24+00:00 9431 125.54000091553 2019-07-07T09:17:25+00:00 9438 125.54000091553 2019-07-07T09:17:26+00:00 9445 125.5299987793 2019-07-07T09:17:27+00:00 9452 125.5 2019-07-07T09:17:28+00:00 9460 125.44000244141 2019-07-07T09:17:29+00:00 9467 125.38999938965 2019-07-07T09:17:30+00:00 9474 125.31999969482 2019-07-07T09:17:31+00:00 9482 125.26000213623 2019-07-07T09:17:32+00:00 9490 125.20999908447 2019-07-07T09:17:33+00:00 9498 125.13999938965 2019-07-07T09:17:34+00:00 9508 125.09999847412 2019-07-07T09:17:35+00:00 9516 125.08999633789 2019-07-07T09:17:36+00:00 9522 125.15000152588 2019-07-07T09:17:37+00:00 9529 125.08000183105 2019-07-07T09:17:38+00:00 9535 125.05999755859 2019-07-07T09:17:39+00:00 9542 125.08999633789 2019-07-07T09:17:40+00:00 9549 125.08000183105 2019-07-07T09:17:41+00:00 9555 125.01999664307 2019-07-07T09:17:42+00:00 9562 124.93000030518 2019-07-07T09:17:43+00:00 9568 124.76999664307 2019-07-07T09:17:44+00:00 9573 124.62999725342 2019-07-07T09:17:45+00:00 9579 124.62000274658 2019-07-07T09:17:46+00:00 9584 124.61000061035 2019-07-07T09:17:47+00:00 9587 124.61000061035 2019-07-07T09:17:48+00:00 9589 124.61000061035 2019-07-07T09:17:49+00:00 9592 124.61000061035 2019-07-07T09:17:50+00:00 9594 124.62999725342 2019-07-07T09:17:51+00:00 9596 124.65000152588 2019-07-07T09:17:52+00:00 9596 124.69000244141 2019-07-07T09:17:53+00:00 9596 124.73000335693 2019-07-07T09:17:54+00:00 9596 124.7799987793 2019-07-07T09:17:55+00:00 9602 124.84999847412 2019-07-07T09:17:56+00:00 9604 124.91000366211 2019-07-07T09:17:57+00:00 9607 124.98999786377 2019-07-07T09:17:58+00:00 9610 125.06999969482 2019-07-07T09:17:59+00:00 9613 125.16999816895 2019-07-07T09:18:00+00:00 9614 125.26000213623 2019-07-07T09:18:01+00:00 9616 125.34999847412 2019-07-07T09:18:02+00:00 9618 125.44999694824 2019-07-07T09:18:03+00:00 9621 125.55999755859 2019-07-07T09:18:04+00:00 9622 125.68000030518 2019-07-07T09:18:05+00:00 9625 125.80999755859 2019-07-07T09:18:06+00:00 9629 125.93000030518 2019-07-07T09:18:07+00:00 9634 126.05000305176 2019-07-07T09:18:08+00:00 9638 126.16000366211 2019-07-07T09:18:09+00:00 9644 126.26000213623 2019-07-07T09:18:10+00:00 9649 126.34999847412 2019-07-07T09:18:11+00:00 9654 126.41999816895 2019-07-07T09:18:12+00:00 9657 126.48999786377 2019-07-07T09:18:13+00:00 9660 126.55000305176 2019-07-07T09:18:14+00:00 9660 126.55000305176 2019-07-07T09:18:15+00:00 9660 126.55999755859 2019-07-07T09:18:16+00:00 9660 126.59999847412 2019-07-07T09:18:17+00:00 9660 126.63999938965 2019-07-07T09:18:18+00:00 9660 126.63999938965 2019-07-07T09:18:19+00:00 9660 126.65000152588 2019-07-07T09:18:20+00:00 9660 126.68000030518 2019-07-07T09:18:21+00:00 9660 126.68000030518 2019-07-07T09:18:22+00:00 9660 126.68000030518 2019-07-07T09:18:23+00:00 9660 126.68000030518 2019-07-07T09:18:24+00:00 9660 126.68000030518 2019-07-07T09:18:25+00:00 9660 126.69000244141 2019-07-07T09:18:26+00:00 9660 126.69999694824 2019-07-07T09:18:27+00:00 9660 126.7200012207 2019-07-07T09:18:28+00:00 9666 126.75 2019-07-07T09:18:29+00:00 9668 126.7799987793 2019-07-07T09:18:30+00:00 9671 126.81999969482 2019-07-07T09:18:31+00:00 9675 126.86000061035 2019-07-07T09:18:32+00:00 9678 126.91000366211 2019-07-07T09:18:33+00:00 9681 126.95999908447 2019-07-07T09:18:34+00:00 9684 127.01000213623 2019-07-07T09:18:35+00:00 9688 127.05999755859 2019-07-07T09:18:36+00:00 9692 127.11000061035 2019-07-07T09:18:37+00:00 9696 127.58000183105 2019-07-07T09:18:38+00:00 9701 127.95999908447 2019-07-07T09:18:39+00:00 9706 128.28999328613 2019-07-07T09:18:40+00:00 9712 128.55000305176 2019-07-07T09:18:41+00:00 9717 128.7799987793 2019-07-07T09:18:42+00:00 9723 128.99000549316 2019-07-07T09:18:43+00:00 9728 129.00999450684 2019-07-07T09:18:44+00:00 9734 129.0299987793 2019-07-07T09:18:45+00:00 9739 129.05000305176 2019-07-07T09:18:46+00:00 9744 129.2799987793 2019-07-07T09:18:47+00:00 9748 129.47999572754 2019-07-07T09:18:48+00:00 9754 129.63999938965 2019-07-07T09:18:49+00:00 9760 129.7799987793 2019-07-07T09:18:50+00:00 9766 129.89999389648 2019-07-07T09:18:51+00:00 9772 129.99000549316 2019-07-07T09:18:52+00:00 9778 130.03999328613 2019-07-07T09:18:53+00:00 9784 130.05999755859 2019-07-07T09:18:54+00:00 9791 130.05000305176 2019-07-07T09:18:55+00:00 9798 130 2019-07-07T09:18:56+00:00 9806 129.91999816895 2019-07-07T09:18:57+00:00 9813 129.83999633789 2019-07-07T09:18:58+00:00 9821 129.71000671387 2019-07-07T09:18:59+00:00 9830 129.58999633789 2019-07-07T09:19:00+00:00 9838 129.53999328613 2019-07-07T09:19:01+00:00 9846 129.55000305176 2019-07-07T09:19:02+00:00 9854 129.60000610352 2019-07-07T09:19:03+00:00 9861 129.4700012207 2019-07-07T09:19:04+00:00 9869 129.30999755859 2019-07-07T09:19:05+00:00 9875 129.16000366211 2019-07-07T09:19:06+00:00 9883 129.10000610352 2019-07-07T09:19:07+00:00 9890 129.11000061035 2019-07-07T09:19:08+00:00 9897 129.13000488281 2019-07-07T09:19:09+00:00 9901 129.14999389648 2019-07-07T09:19:10+00:00 9905 129.17999267578 2019-07-07T09:19:11+00:00 9909 129.17999267578 2019-07-07T09:19:12+00:00 9913 129.16000366211 2019-07-07T09:19:13+00:00 9916 129.13999938965 2019-07-07T09:19:14+00:00 9918 129.11999511719 2019-07-07T09:19:15+00:00 9921 128.91999816895 2019-07-07T09:19:16+00:00 9924 128.78999328613 2019-07-07T09:19:17+00:00 9929 128.69999694824 2019-07-07T09:19:18+00:00 9934 128.66999816895 2019-07-07T09:19:19+00:00 9939 128.61999511719 2019-07-07T09:19:20+00:00 9945 128.60000610352 2019-07-07T09:19:21+00:00 9950 128.58000183105 2019-07-07T09:19:22+00:00 9957 128.55999755859 2019-07-07T09:19:23+00:00 9963 128.53999328613 2019-07-07T09:19:24+00:00 9969 128.57000732422 2019-07-07T09:19:25+00:00 9975 128.60000610352 2019-07-07T09:19:26+00:00 9981 128.61000061035 2019-07-07T09:19:27+00:00 9987 128.61999511719 2019-07-07T09:19:28+00:00 9993 128.63999938965 2019-07-07T09:19:29+00:00 9998 128.66000366211 2019-07-07T09:19:30+00:00 10004 128.67999267578 2019-07-07T09:19:31+00:00 10010 128.67999267578 2019-07-07T09:19:32+00:00 10015 128.67999267578 2019-07-07T09:19:33+00:00 10020 128.67999267578 2019-07-07T09:19:34+00:00 10024 128.67999267578 2019-07-07T09:19:35+00:00 10028 128.67999267578 2019-07-07T09:19:36+00:00 10031 128.67999267578 2019-07-07T09:19:37+00:00 10034 128.67999267578 2019-07-07T09:19:38+00:00 10037 128.67999267578 2019-07-07T09:19:39+00:00 10039 128.67999267578 2019-07-07T09:19:40+00:00 10042 128.67999267578 2019-07-07T09:19:41+00:00 10046 128.69000244141 2019-07-07T09:19:42+00:00 10050 128.69999694824 2019-07-07T09:19:43+00:00 10054 128.69999694824 2019-07-07T09:19:44+00:00 10058 128.71000671387 2019-07-07T09:19:45+00:00 10061 128.7200012207 2019-07-07T09:19:46+00:00 10064 128.72999572754 2019-07-07T09:19:47+00:00 10067 128.74000549316 2019-07-07T09:19:48+00:00 10070 128.75999450684 2019-07-07T09:19:49+00:00 10074 128.7799987793 2019-07-07T09:19:50+00:00 10076 128.78999328613 2019-07-07T09:19:51+00:00 10079 128.80000305176 2019-07-07T09:19:52+00:00 10081 128.83000183105 2019-07-07T09:19:53+00:00 10082 128.86000061035 2019-07-07T09:19:54+00:00 10084 128.88999938965 2019-07-07T09:19:55+00:00 10086 128.91999816895 2019-07-07T09:19:56+00:00 10087 128.94999694824 2019-07-07T09:19:57+00:00 10088 128.97999572754 2019-07-07T09:19:58+00:00 10090 129.00999450684 2019-07-07T09:19:59+00:00 10092 129.03999328613 2019-07-07T09:20:00+00:00 10095 129.07000732422 2019-07-07T09:20:01+00:00 10097 129.08000183105 2019-07-07T09:20:02+00:00 10099 129.08000183105 2019-07-07T09:20:03+00:00 10099 129.08000183105 2019-07-07T09:20:04+00:00 10100 129.08999633789 2019-07-07T09:20:05+00:00 10100 129.08999633789 2019-07-07T09:20:06+00:00 10100 129.11999511719 2019-07-07T09:20:07+00:00 10100 129.11999511719 2019-07-07T09:20:08+00:00 10101 129.13000488281 2019-07-07T09:20:09+00:00 10102 129.13000488281 2019-07-07T09:20:10+00:00 10104 129.13000488281 2019-07-07T09:20:11+00:00 10104 129.13000488281 2019-07-07T09:20:12+00:00 10104 129.13000488281 2019-07-07T09:20:13+00:00 10104 129.13999938965 2019-07-07T09:20:14+00:00 10104 129.13999938965 2019-07-07T09:20:15+00:00 10104 129.13999938965 2019-07-07T09:20:16+00:00 10104 129.13999938965 2019-07-07T09:20:17+00:00 10104 129.13999938965 2019-07-07T09:20:18+00:00 10104 129.13999938965 2019-07-07T09:20:19+00:00 10104 129.13999938965 2019-07-07T09:20:20+00:00 10104 129.13999938965 2019-07-07T09:20:21+00:00 10104 129.13999938965 2019-07-07T09:20:22+00:00 10104 129.13999938965 2019-07-07T09:20:23+00:00 10104 129.13999938965 2019-07-07T09:20:24+00:00 10104 129.13999938965 2019-07-07T09:20:25+00:00 10104 129.13999938965 2019-07-07T09:20:26+00:00 10104 129.13999938965 2019-07-07T09:20:27+00:00 10104 129.13999938965 2019-07-07T09:20:28+00:00 10104 129.13999938965 2019-07-07T09:20:29+00:00 10104 129.13999938965 2019-07-07T09:20:30+00:00 10104 129.13999938965 2019-07-07T09:20:31+00:00 10104 129.13999938965 2019-07-07T09:20:32+00:00 10104 129.13999938965 2019-07-07T09:20:33+00:00 10104 129.13999938965 2019-07-07T09:20:34+00:00 10104 129.13999938965 2019-07-07T09:20:35+00:00 10104 129.13999938965 2019-07-07T09:20:36+00:00 10104 129.13999938965 2019-07-07T09:20:37+00:00 10104 129.13999938965 2019-07-07T09:20:38+00:00 10104 129.13999938965 2019-07-07T09:20:39+00:00 10104 129.13999938965 2019-07-07T09:20:40+00:00 10104 129.13999938965 2019-07-07T09:20:41+00:00 10104 129.13999938965 2019-07-07T09:20:42+00:00 10104 129.13000488281 2019-07-07T09:20:43+00:00 10104 129.13000488281 2019-07-07T09:20:44+00:00 10104 129.13000488281 2019-07-07T09:20:45+00:00 10104 129.11999511719 2019-07-07T09:20:46+00:00 10104 129.11999511719 2019-07-07T09:20:47+00:00 10104 129.11999511719 2019-07-07T09:20:48+00:00 10104 129.11999511719 2019-07-07T09:20:49+00:00 10104 129.11000061035 2019-07-07T09:20:50+00:00 10104 129.11000061035 2019-07-07T09:20:51+00:00 10104 129.11000061035 2019-07-07T09:20:52+00:00 10104 129.10000610352 2019-07-07T09:20:53+00:00 10104 129.10000610352 2019-07-07T09:20:54+00:00 10104 129.10000610352 2019-07-07T09:20:55+00:00 10104 129.08999633789 2019-07-07T09:20:56+00:00 10104 129.08999633789 2019-07-07T09:20:57+00:00 10104 129.08999633789 2019-07-07T09:20:58+00:00 10104 129.08000183105 2019-07-07T09:20:59+00:00 10104 129.08000183105 2019-07-07T09:21:00+00:00 10105 129.07000732422 2019-07-07T09:21:01+00:00 10105 129.07000732422 2019-07-07T09:21:02+00:00 10105 129.05999755859 2019-07-07T09:21:03+00:00 10105 129.05999755859 2019-07-07T09:21:04+00:00 10105 129.05999755859 2019-07-07T09:21:05+00:00 10105 129.05000305176 2019-07-07T09:21:06+00:00 10105 129.05000305176 2019-07-07T09:21:07+00:00 10105 129.03999328613 2019-07-07T09:21:08+00:00 10105 129.03999328613 2019-07-07T09:21:09+00:00 10105 129.03999328613 2019-07-07T09:21:10+00:00 10105 129.0299987793 2019-07-07T09:21:11+00:00 10105 129.0299987793 2019-07-07T09:21:12+00:00 10105 129.02000427246 2019-07-07T09:21:13+00:00 10105 129.02000427246 2019-07-07T09:21:14+00:00 10105 129.00999450684 2019-07-07T09:21:15+00:00 10105 129.00999450684 2019-07-07T09:21:16+00:00 10105 129 2019-07-07T09:21:17+00:00 10105 128.99000549316 2019-07-07T09:21:18+00:00 10105 128.97999572754 2019-07-07T09:21:19+00:00 10105 128.97999572754 2019-07-07T09:21:20+00:00 10105 128.9700012207 2019-07-07T09:21:21+00:00 10105 128.96000671387 2019-07-07T09:21:22+00:00 10105 128.96000671387 2019-07-07T09:21:23+00:00 10105 128.94999694824 2019-07-07T09:21:24+00:00 10105 128.94000244141 2019-07-07T09:21:25+00:00 10105 128.94000244141 2019-07-07T09:21:26+00:00 10105 128.92999267578 2019-07-07T09:21:27+00:00 10105 128.91999816895 2019-07-07T09:21:28+00:00 10105 128.91999816895 2019-07-07T09:21:29+00:00 10105 128.91000366211 2019-07-07T09:21:30+00:00 10105 128.91000366211 2019-07-07T09:21:31+00:00 10105 128.89999389648 2019-07-07T09:21:32+00:00 10106 128.89999389648 2019-07-07T09:21:33+00:00 10106 128.89999389648 2019-07-07T09:21:34+00:00 10106 128.88999938965 2019-07-07T09:21:35+00:00 10106 128.88999938965 2019-07-07T09:21:36+00:00 10106 128.88999938965 2019-07-07T09:21:37+00:00 10106 128.88999938965 2019-07-07T09:21:38+00:00 10106 128.88999938965 2019-07-07T09:21:39+00:00 10106 128.88999938965 2019-07-07T09:21:40+00:00 10106 128.88999938965 2019-07-07T09:21:41+00:00 10106 128.88999938965 2019-07-07T09:21:42+00:00 10106 128.88999938965 2019-07-07T09:21:43+00:00 10106 128.89999389648 2019-07-07T09:21:44+00:00 10107 128.89999389648 2019-07-07T09:21:45+00:00 10107 128.89999389648 2019-07-07T09:21:46+00:00 10107 128.89999389648 2019-07-07T09:21:47+00:00 10107 128.91000366211 2019-07-07T09:21:48+00:00 10107 128.92999267578 2019-07-07T09:21:49+00:00 10107 128.96000671387 2019-07-07T09:21:50+00:00 10108 128.99000549316 2019-07-07T09:21:51+00:00 10108 129.02000427246 2019-07-07T09:21:52+00:00 10109 129.05000305176 2019-07-07T09:21:53+00:00 10111 129.08000183105 2019-07-07T09:21:54+00:00 10114 129.10000610352 2019-07-07T09:21:55+00:00 10117 129.13000488281 2019-07-07T09:21:56+00:00 10121 129.14999389648 2019-07-07T09:21:57+00:00 10124 129.16999816895 2019-07-07T09:21:58+00:00 10128 129.19000244141 2019-07-07T09:21:59+00:00 10131 129.2200012207 2019-07-07T09:22:00+00:00 10135 129.24000549316 2019-07-07T09:22:01+00:00 10140 129.47999572754 2019-07-07T09:22:02+00:00 10145 129.71000671387 2019-07-07T09:22:03+00:00 10150 129.92999267578 2019-07-07T09:22:04+00:00 10155 130.13000488281 2019-07-07T09:22:05+00:00 10160 130.30999755859 2019-07-07T09:22:06+00:00 10165 130.49000549316 2019-07-07T09:22:07+00:00 10171 130.63999938965 2019-07-07T09:22:08+00:00 10176 130.75 2019-07-07T09:22:09+00:00 10183 130.86999511719 2019-07-07T09:22:10+00:00 10190 130.97999572754 2019-07-07T09:22:11+00:00 10197 131.08000183105 2019-07-07T09:22:12+00:00 10205 131.14999389648 2019-07-07T09:22:13+00:00 10213 131.19999694824 2019-07-07T09:22:14+00:00 10221 131.25999450684 2019-07-07T09:22:15+00:00 10230 131.33000183105 2019-07-07T09:22:16+00:00 10240 131.42999267578 2019-07-07T09:22:17+00:00 10250 131.5 2019-07-07T09:22:18+00:00 10259 131.55999755859 2019-07-07T09:22:19+00:00 10267 131.57000732422 2019-07-07T09:22:20+00:00 10273 131.58000183105 2019-07-07T09:22:21+00:00 10277 131.60000610352 2019-07-07T09:22:22+00:00 10279 131.88999938965 2019-07-07T09:22:23+00:00 10283 132.28999328613 2019-07-07T09:22:24+00:00 10288 132.66999816895 2019-07-07T09:22:25+00:00 10295 132.94999694824 2019-07-07T09:22:26+00:00 10302 133.16999816895 2019-07-07T09:22:27+00:00 10308 133.28999328613 2019-07-07T09:22:28+00:00 10313 133.25 2019-07-07T09:22:29+00:00 10320 133.11000061035 2019-07-07T09:22:30+00:00 10329 132.89999389648 2019-07-07T09:22:31+00:00 10339 132.67999267578 2019-07-07T09:22:32+00:00 10348 132.4700012207 2019-07-07T09:22:33+00:00 10358 132.25999450684 2019-07-07T09:22:34+00:00 10369 132.08000183105 2019-07-07T09:22:35+00:00 10379 131.88999938965 2019-07-07T09:22:36+00:00 10389 131.66999816895 2019-07-07T09:22:37+00:00 10399 131.38000488281 2019-07-07T09:22:38+00:00 10408 130.97999572754 2019-07-07T09:22:39+00:00 10416 130.5 2019-07-07T09:22:40+00:00 10423 129.96000671387 2019-07-07T09:22:41+00:00 10431 129.39999389648 2019-07-07T09:22:42+00:00 10438 128.83000183105 2019-07-07T09:22:43+00:00 10444 128.24000549316 2019-07-07T09:22:44+00:00 10450 127.62999725342 2019-07-07T09:22:45+00:00 10455 127.0299987793 2019-07-07T09:22:46+00:00 10461 126.48000335693 2019-07-07T09:22:47+00:00 10467 125.9700012207 2019-07-07T09:22:48+00:00 10472 125.55000305176 2019-07-07T09:22:49+00:00 10478 125.12999725342 2019-07-07T09:22:50+00:00 10483 124.69999694824 2019-07-07T09:22:51+00:00 10489 124.26999664307 2019-07-07T09:22:52+00:00 10495 123.86000061035 2019-07-07T09:22:53+00:00 10500 123.43000030518 2019-07-07T09:22:54+00:00 10505 123.01000213623 2019-07-07T09:22:55+00:00 10510 122.61000061035 2019-07-07T09:22:56+00:00 10517 122.2200012207 2019-07-07T09:22:57+00:00 10523 121.83999633789 2019-07-07T09:22:58+00:00 10529 121.44999694824 2019-07-07T09:22:59+00:00 10535 121.13999938965 2019-07-07T09:23:00+00:00 10542 120.84999847412 2019-07-07T09:23:01+00:00 10548 120.55999755859 2019-07-07T09:23:02+00:00 10554 120.2799987793 2019-07-07T09:23:03+00:00 10561 119.98999786377 2019-07-07T09:23:04+00:00 10567 119.69999694824 2019-07-07T09:23:05+00:00 10573 119.38999938965 2019-07-07T09:23:06+00:00 10579 119.05999755859 2019-07-07T09:23:07+00:00 10585 118.68000030518 2019-07-07T09:23:08+00:00 10592 118.2799987793 2019-07-07T09:23:09+00:00 10598 117.91000366211 2019-07-07T09:23:10+00:00 10605 117.54000091553 2019-07-07T09:23:11+00:00 10612 117.16999816895 2019-07-07T09:23:12+00:00 10617 116.76999664307 2019-07-07T09:23:13+00:00 10624 116.38999938965 2019-07-07T09:23:14+00:00 10630 116.05000305176 2019-07-07T09:23:15+00:00 10636 115.68000030518 2019-07-07T09:23:16+00:00 10643 115.26000213623 2019-07-07T09:23:17+00:00 10649 114.87000274658 2019-07-07T09:23:18+00:00 10655 114.51000213623 2019-07-07T09:23:19+00:00 10661 114.15000152588 2019-07-07T09:23:20+00:00 10667 113.83000183105 2019-07-07T09:23:21+00:00 10673 113.55999755859 2019-07-07T09:23:22+00:00 10678 113.33999633789 2019-07-07T09:23:23+00:00 10682 113.12000274658 2019-07-07T09:23:24+00:00 10687 112.91000366211 2019-07-07T09:23:25+00:00 10692 112.73000335693 2019-07-07T09:23:26+00:00 10697 112.56999969482 2019-07-07T09:23:27+00:00 10702 112.44999694824 2019-07-07T09:23:28+00:00 10708 112.34999847412 2019-07-07T09:23:29+00:00 10713 112.26000213623 2019-07-07T09:23:30+00:00 10720 112.16000366211 2019-07-07T09:23:31+00:00 10726 112.04000091553 2019-07-07T09:23:32+00:00 10733 111.9700012207 2019-07-07T09:23:33+00:00 10739 111.91999816895 2019-07-07T09:23:34+00:00 10745 111.69000244141 2019-07-07T09:23:35+00:00 10751 111.5299987793 2019-07-07T09:23:36+00:00 10758 111.41000366211 2019-07-07T09:23:37+00:00 10765 111.38999938965 2019-07-07T09:23:38+00:00 10771 111.2799987793 2019-07-07T09:23:39+00:00 10778 111.19999694824 2019-07-07T09:23:40+00:00 10784 111.11000061035 2019-07-07T09:23:41+00:00 10791 111.04000091553 2019-07-07T09:23:42+00:00 10798 111.01000213623 2019-07-07T09:23:43+00:00 10803 110.9700012207 2019-07-07T09:23:44+00:00 10810 110.9700012207 2019-07-07T09:23:45+00:00 10815 110.98000335693 2019-07-07T09:23:46+00:00 10822 111.01999664307 2019-07-07T09:23:47+00:00 10827 111.08000183105 2019-07-07T09:23:48+00:00 10832 111.13999938965 2019-07-07T09:23:49+00:00 10838 111.19000244141 2019-07-07T09:23:50+00:00 10843 111.23000335693 2019-07-07T09:23:51+00:00 10849 111.26999664307 2019-07-07T09:23:52+00:00 10855 111.30000305176 2019-07-07T09:23:53+00:00 10861 111.33999633789 2019-07-07T09:23:54+00:00 10866 111.37999725342 2019-07-07T09:23:55+00:00 10872 111.43000030518 2019-07-07T09:23:56+00:00 10877 111.48000335693 2019-07-07T09:23:57+00:00 10883 111.54000091553 2019-07-07T09:23:58+00:00 10889 111.59999847412 2019-07-07T09:23:59+00:00 10895 111.66000366211 2019-07-07T09:24:00+00:00 10901 111.7200012207 2019-07-07T09:24:01+00:00 10907 111.79000091553 2019-07-07T09:24:02+00:00 10913 111.84999847412 2019-07-07T09:24:03+00:00 10919 111.91999816895 2019-07-07T09:24:04+00:00 10924 111.98999786377 2019-07-07T09:24:05+00:00 10930 112.05999755859 2019-07-07T09:24:06+00:00 10936 112.12000274658 2019-07-07T09:24:07+00:00 10942 112.16999816895 2019-07-07T09:24:08+00:00 10948 112.16999816895 2019-07-07T09:24:09+00:00 10953 112.18000030518 2019-07-07T09:24:10+00:00 10957 112.19000244141 2019-07-07T09:24:11+00:00 10961 112.19999694824 2019-07-07T09:24:12+00:00 10964 112.20999908447 2019-07-07T09:24:13+00:00 10967 112.2200012207 2019-07-07T09:24:14+00:00 10970 112.23000335693 2019-07-07T09:24:15+00:00 10971 112.25 2019-07-07T09:24:16+00:00 10972 112.26999664307 2019-07-07T09:24:17+00:00 10974 112.29000091553 2019-07-07T09:24:18+00:00 10975 112.30999755859 2019-07-07T09:24:19+00:00 10977 112.33000183105 2019-07-07T09:24:20+00:00 10979 112.36000061035 2019-07-07T09:24:21+00:00 10980 112.37999725342 2019-07-07T09:24:22+00:00 10982 112.41000366211 2019-07-07T09:24:23+00:00 10985 112.43000030518 2019-07-07T09:24:24+00:00 10987 112.44999694824 2019-07-07T09:24:25+00:00 10988 112.4700012207 2019-07-07T09:24:26+00:00 10991 112.66999816895 2019-07-07T09:24:27+00:00 10995 112.86000061035 2019-07-07T09:24:28+00:00 11001 113.01999664307 2019-07-07T09:24:29+00:00 11009 113.12000274658 2019-07-07T09:24:30+00:00 11017 113.19999694824 2019-07-07T09:24:31+00:00 11025 113.25 2019-07-07T09:24:32+00:00 11033 113.26999664307 2019-07-07T09:24:33+00:00 11041 113.29000091553 2019-07-07T09:24:34+00:00 11049 113.2799987793 2019-07-07T09:24:35+00:00 11057 113.26999664307 2019-07-07T09:24:36+00:00 11064 113.26000213623 2019-07-07T09:24:37+00:00 11070 113.25 2019-07-07T09:24:38+00:00 11076 113.25 2019-07-07T09:24:39+00:00 11080 113.25 2019-07-07T09:24:40+00:00 11081 113.25 2019-07-07T09:24:41+00:00 11084 113.23999786377 2019-07-07T09:24:42+00:00 11086 113.23999786377 2019-07-07T09:24:43+00:00 11088 113.23000335693 2019-07-07T09:24:44+00:00 11088 113.23000335693 2019-07-07T09:24:45+00:00 11088 113.23000335693 2019-07-07T09:24:46+00:00 11089 113.23000335693 2019-07-07T09:24:47+00:00 11089 113.2200012207 2019-07-07T09:24:48+00:00 11089 113.2200012207 2019-07-07T09:24:49+00:00 11089 113.2200012207 2019-07-07T09:24:50+00:00 11089 113.2200012207 2019-07-07T09:24:51+00:00 11089 113.2200012207 2019-07-07T09:24:52+00:00 11089 113.19000244141 2019-07-07T09:24:53+00:00 11090 113.16000366211 2019-07-07T09:24:54+00:00 11091 113.12999725342 2019-07-07T09:24:55+00:00 11093 113.12000274658 2019-07-07T09:24:56+00:00 11095 113.12000274658 2019-07-07T09:24:57+00:00 11096 113.12000274658 2019-07-07T09:24:58+00:00 11096 113.11000061035 2019-07-07T09:24:59+00:00 11097 113.11000061035 2019-07-07T09:25:00+00:00 11097 113.11000061035 2019-07-07T09:25:01+00:00 11097 113.08000183105 2019-07-07T09:25:02+00:00 11097 113.05999755859 2019-07-07T09:25:03+00:00 11098 113.04000091553 2019-07-07T09:25:04+00:00 11099 113.01999664307 2019-07-07T09:25:05+00:00 11099 113 2019-07-07T09:25:06+00:00 11100 112.9700012207 2019-07-07T09:25:07+00:00 11100 112.94999694824 2019-07-07T09:25:08+00:00 11101 112.91999816895 2019-07-07T09:25:09+00:00 11101 112.91000366211 2019-07-07T09:25:10+00:00 11102 112.88999938965 2019-07-07T09:25:11+00:00 11102 112.87999725342 2019-07-07T09:25:12+00:00 11103 112.86000061035 2019-07-07T09:25:13+00:00 11104 112.84999847412 2019-07-07T09:25:14+00:00 11104 112.83999633789 2019-07-07T09:25:15+00:00 11106 112.83000183105 2019-07-07T09:25:16+00:00 11107 112.81999969482 2019-07-07T09:25:17+00:00 11109 112.81999969482 2019-07-07T09:25:18+00:00 11110 112.80999755859 2019-07-07T09:25:19+00:00 11113 112.80999755859 2019-07-07T09:25:20+00:00 11116 112.80000305176 2019-07-07T09:25:21+00:00 11119 112.80999755859 2019-07-07T09:25:22+00:00 11122 112.80999755859 2019-07-07T09:25:23+00:00 11126 112.80999755859 2019-07-07T09:25:24+00:00 11129 112.80999755859 2019-07-07T09:25:25+00:00 11133 112.81999969482 2019-07-07T09:25:26+00:00 11137 112.81999969482 2019-07-07T09:25:27+00:00 11141 112.81999969482 2019-07-07T09:25:28+00:00 11145 112.83000183105 2019-07-07T09:25:29+00:00 11148 112.83999633789 2019-07-07T09:25:30+00:00 11152 112.84999847412 2019-07-07T09:25:31+00:00 11155 112.84999847412 2019-07-07T09:25:32+00:00 11158 112.86000061035 2019-07-07T09:25:33+00:00 11162 112.87000274658 2019-07-07T09:25:34+00:00 11165 112.87999725342 2019-07-07T09:25:35+00:00 11168 112.88999938965 2019-07-07T09:25:36+00:00 11171 112.91000366211 2019-07-07T09:25:37+00:00 11174 112.91999816895 2019-07-07T09:25:38+00:00 11177 112.94000244141 2019-07-07T09:25:39+00:00 11180 112.95999908447 2019-07-07T09:25:40+00:00 11184 112.98000335693 2019-07-07T09:25:41+00:00 11187 113 2019-07-07T09:25:42+00:00 11190 113.01999664307 2019-07-07T09:25:43+00:00 11193 113.05000305176 2019-07-07T09:25:44+00:00 11197 113.06999969482 2019-07-07T09:25:45+00:00 11200 113.08999633789 2019-07-07T09:25:46+00:00 11201 113.11000061035 2019-07-07T09:25:47+00:00 11203 113.15000152588 2019-07-07T09:25:48+00:00 11205 113.18000030518 2019-07-07T09:25:49+00:00 11208 113.23000335693 2019-07-07T09:25:50+00:00 11211 113.2799987793 2019-07-07T09:25:51+00:00 11215 113.33000183105 2019-07-07T09:25:52+00:00 11219 113.38999938965 2019-07-07T09:25:53+00:00 11222 113.45999908447 2019-07-07T09:25:54+00:00 11226 113.51000213623 2019-07-07T09:25:55+00:00 11231 113.58000183105 2019-07-07T09:25:56+00:00 11235 113.63999938965 2019-07-07T09:25:57+00:00 11239 113.69999694824 2019-07-07T09:25:58+00:00 11244 113.76999664307 2019-07-07T09:25:59+00:00 11248 113.83999633789 2019-07-07T09:26:00+00:00 11252 113.91999816895 2019-07-07T09:26:01+00:00 11255 114 2019-07-07T09:26:02+00:00 11258 114.06999969482 2019-07-07T09:26:03+00:00 11262 114.13999938965 2019-07-07T09:26:04+00:00 11266 114.2200012207 2019-07-07T09:26:05+00:00 11270 114.30000305176 2019-07-07T09:26:06+00:00 11274 114.37999725342 2019-07-07T09:26:07+00:00 11277 115.19999694824 2019-07-07T09:26:08+00:00 11281 115.83999633789 2019-07-07T09:26:09+00:00 11286 116.37999725342 2019-07-07T09:26:10+00:00 11291 116.83000183105 2019-07-07T09:26:11+00:00 11296 116.87000274658 2019-07-07T09:26:12+00:00 11300 116.91000366211 2019-07-07T09:26:13+00:00 11305 116.94000244141 2019-07-07T09:26:14+00:00 11310 117.30999755859 2019-07-07T09:26:15+00:00 11314 117.55999755859 2019-07-07T09:26:16+00:00 11320 117.73000335693 2019-07-07T09:26:17+00:00 11325 117.81999969482 2019-07-07T09:26:18+00:00 11331 117.87000274658 2019-07-07T09:26:19+00:00 11338 117.94999694824 2019-07-07T09:26:20+00:00 11342 118.04000091553 2019-07-07T09:26:21+00:00 11347 118.16000366211 2019-07-07T09:26:22+00:00 11352 118.26999664307 2019-07-07T09:26:23+00:00 11357 118.43000030518 2019-07-07T09:26:24+00:00 11363 118.58000183105 2019-07-07T09:26:25+00:00 11368 118.7200012207 2019-07-07T09:26:26+00:00 11374 118.88999938965 2019-07-07T09:26:27+00:00 11379 119.01000213623 2019-07-07T09:26:28+00:00 11385 119.09999847412 2019-07-07T09:26:29+00:00 11390 119.25 2019-07-07T09:26:30+00:00 11395 119.40000152588 2019-07-07T09:26:31+00:00 11400 119.58999633789 2019-07-07T09:26:32+00:00 11406 119.7799987793 2019-07-07T09:26:33+00:00 11411 119.93000030518 2019-07-07T09:26:34+00:00 11418 120.05999755859 2019-07-07T09:26:35+00:00 11424 120.16000366211 2019-07-07T09:26:36+00:00 11430 120.25 2019-07-07T09:26:37+00:00 11436 120.23999786377 2019-07-07T09:26:38+00:00 11442 120.18000030518 2019-07-07T09:26:39+00:00 11448 120.16999816895 2019-07-07T09:26:40+00:00 11454 120.13999938965 2019-07-07T09:26:41+00:00 11458 120.09999847412 2019-07-07T09:26:42+00:00 11464 120.05000305176 2019-07-07T09:26:43+00:00 11468 120.01000213623 2019-07-07T09:26:44+00:00 11470 119.9700012207 2019-07-07T09:26:45+00:00 11471 119.93000030518 2019-07-07T09:26:46+00:00 11471 119.87999725342 2019-07-07T09:26:47+00:00 11472 119.83000183105 2019-07-07T09:26:48+00:00 11474 119.79000091553 2019-07-07T09:26:49+00:00 11476 119.7799987793 2019-07-07T09:26:50+00:00 11476 119.73999786377 2019-07-07T09:26:51+00:00 11477 119.68000030518 2019-07-07T09:26:52+00:00 11478 119.62999725342 2019-07-07T09:26:53+00:00 11479 119.58000183105 2019-07-07T09:26:54+00:00 11481 119.51999664307 2019-07-07T09:26:55+00:00 11483 119.44999694824 2019-07-07T09:26:56+00:00 11485 119.37999725342 2019-07-07T09:26:57+00:00 11488 119.30999755859 2019-07-07T09:26:58+00:00 11492 119.2200012207 2019-07-07T09:26:59+00:00 11495 119.13999938965 2019-07-07T09:27:00+00:00 11499 119.05999755859 2019-07-07T09:27:01+00:00 11501 118.9700012207 2019-07-07T09:27:02+00:00 11504 118.87999725342 2019-07-07T09:27:03+00:00 11507 118.79000091553 2019-07-07T09:27:04+00:00 11510 118.70999908447 2019-07-07T09:27:05+00:00 11515 118.62999725342 2019-07-07T09:27:06+00:00 11519 118.55000305176 2019-07-07T09:27:07+00:00 11524 118.48000335693 2019-07-07T09:27:08+00:00 11529 118.43000030518 2019-07-07T09:27:09+00:00 11534 118.38999938965 2019-07-07T09:27:10+00:00 11538 118.34999847412 2019-07-07T09:27:11+00:00 11542 118.30999755859 2019-07-07T09:27:12+00:00 11546 118.2799987793 2019-07-07T09:27:13+00:00 11551 118.25 2019-07-07T09:27:14+00:00 11556 118.20999908447 2019-07-07T09:27:15+00:00 11561 118.19000244141 2019-07-07T09:27:16+00:00 11566 118.16999816895 2019-07-07T09:27:17+00:00 11570 118.15000152588 2019-07-07T09:27:18+00:00 11575 118.13999938965 2019-07-07T09:27:19+00:00 11580 117.98999786377 2019-07-07T09:27:20+00:00 11586 117.87999725342 2019-07-07T09:27:21+00:00 11592 117.87999725342 2019-07-07T09:27:22+00:00 11598 117.83999633789 2019-07-07T09:27:23+00:00 11604 117.80000305176 2019-07-07T09:27:24+00:00 11611 117.81999969482 2019-07-07T09:27:25+00:00 11616 117.84999847412 2019-07-07T09:27:26+00:00 11621 117.95999908447 2019-07-07T09:27:27+00:00 11627 118.08999633789 2019-07-07T09:27:28+00:00 11633 118.16999816895 2019-07-07T09:27:29+00:00 11639 118.29000091553 2019-07-07T09:27:30+00:00 11645 118.44999694824 2019-07-07T09:27:31+00:00 11651 118.58999633789 2019-07-07T09:27:32+00:00 11658 118.69000244141 2019-07-07T09:27:33+00:00 11665 118.73000335693 2019-07-07T09:27:34+00:00 11672 118.69999694824 2019-07-07T09:27:35+00:00 11678 118.7200012207 2019-07-07T09:27:36+00:00 11684 118.76000213623 2019-07-07T09:27:37+00:00 11690 118.81999969482 2019-07-07T09:27:38+00:00 11696 118.84999847412 2019-07-07T09:27:39+00:00 11702 118.98000335693 2019-07-07T09:27:40+00:00 11708 119.11000061035 2019-07-07T09:27:41+00:00 11713 119.23999786377 2019-07-07T09:27:42+00:00 11719 119.30000305176 2019-07-07T09:27:43+00:00 11724 119.31999969482 2019-07-07T09:27:44+00:00 11730 119.2200012207 2019-07-07T09:27:45+00:00 11736 119.12999725342 2019-07-07T09:27:46+00:00 11741 119.08999633789 2019-07-07T09:27:47+00:00 11746 119.08000183105 2019-07-07T09:27:48+00:00 11751 119.01999664307 2019-07-07T09:27:49+00:00 11755 118.94999694824 2019-07-07T09:27:50+00:00 11760 118.87000274658 2019-07-07T09:27:51+00:00 11766 118.81999969482 2019-07-07T09:27:52+00:00 11772 118.83999633789 2019-07-07T09:27:53+00:00 11779 118.83999633789 2019-07-07T09:27:54+00:00 11786 118.81999969482 2019-07-07T09:27:55+00:00 11792 118.80000305176 2019-07-07T09:27:56+00:00 11798 118.7799987793 2019-07-07T09:27:57+00:00 11805 118.76999664307 2019-07-07T09:27:58+00:00 11810 118.79000091553 2019-07-07T09:27:59+00:00 11816 118.76999664307 2019-07-07T09:28:00+00:00 11822 118.73000335693 2019-07-07T09:28:01+00:00 11828 118.68000030518 2019-07-07T09:28:02+00:00 11834 118.62999725342 2019-07-07T09:28:03+00:00 11841 118.63999938965 2019-07-07T09:28:04+00:00 11847 118.61000061035 2019-07-07T09:28:05+00:00 11853 118.54000091553 2019-07-07T09:28:06+00:00 11859 118.43000030518 2019-07-07T09:28:07+00:00 11865 118.30000305176 2019-07-07T09:28:08+00:00 11872 118.20999908447 2019-07-07T09:28:09+00:00 11878 118.18000030518 2019-07-07T09:28:10+00:00 11885 118.18000030518 2019-07-07T09:28:11+00:00 11891 118.2200012207 2019-07-07T09:28:12+00:00 11897 118.25 2019-07-07T09:28:13+00:00 11902 118.26999664307 2019-07-07T09:28:14+00:00 11908 118.30999755859 2019-07-07T09:28:15+00:00 11914 118.37999725342 2019-07-07T09:28:16+00:00 11920 118.5 2019-07-07T09:28:17+00:00 11926 118.63999938965 2019-07-07T09:28:18+00:00 11932 118.76000213623 2019-07-07T09:28:19+00:00 11938 118.87000274658 2019-07-07T09:28:20+00:00 11945 119 2019-07-07T09:28:21+00:00 11951 119.12000274658 2019-07-07T09:28:22+00:00 11957 119.23000335693 2019-07-07T09:28:23+00:00 11963 119.36000061035 2019-07-07T09:28:24+00:00 11970 119.48000335693 2019-07-07T09:28:25+00:00 11976 119.56999969482 2019-07-07T09:28:26+00:00 11982 119.62999725342 2019-07-07T09:28:27+00:00 11987 119.69999694824 2019-07-07T09:28:28+00:00 11994 119.73999786377 2019-07-07T09:28:29+00:00 12000 119.75 2019-07-07T09:28:30+00:00 12005 119.7200012207 2019-07-07T09:28:31+00:00 12010 119.68000030518 2019-07-07T09:28:32+00:00 12015 119.62000274658 2019-07-07T09:28:33+00:00 12021 119.56999969482 2019-07-07T09:28:34+00:00 12027 119.55999755859 2019-07-07T09:28:35+00:00 12033 119.58999633789 2019-07-07T09:28:36+00:00 12040 119.65000152588 2019-07-07T09:28:37+00:00 12045 119.73000335693 2019-07-07T09:28:38+00:00 12051 119.83999633789 2019-07-07T09:28:39+00:00 12056 119.98999786377 2019-07-07T09:28:40+00:00 12060 120.12000274658 2019-07-07T09:28:41+00:00 12065 120.26000213623 2019-07-07T09:28:42+00:00 12069 120.34999847412 2019-07-07T09:28:43+00:00 12074 120.41999816895 2019-07-07T09:28:44+00:00 12080 120.41999816895 2019-07-07T09:28:45+00:00 12085 120.38999938965 2019-07-07T09:28:46+00:00 12090 120.31999969482 2019-07-07T09:28:47+00:00 12096 120.29000091553 2019-07-07T09:28:48+00:00 12102 120.26999664307 2019-07-07T09:28:49+00:00 12107 120.38999938965 2019-07-07T09:28:50+00:00 12112 120.45999908447 2019-07-07T09:28:51+00:00 12117 120.54000091553 2019-07-07T09:28:52+00:00 12122 120.63999938965 2019-07-07T09:28:53+00:00 12126 120.70999908447 2019-07-07T09:28:54+00:00 12131 120.76000213623 2019-07-07T09:28:55+00:00 12136 120.80999755859 2019-07-07T09:28:56+00:00 12140 120.90000152588 2019-07-07T09:28:57+00:00 12145 120.95999908447 2019-07-07T09:28:58+00:00 12150 120.94999694824 2019-07-07T09:28:59+00:00 12156 120.91999816895 2019-07-07T09:29:00+00:00 12161 120.94999694824 2019-07-07T09:29:01+00:00 12167 121.05000305176 2019-07-07T09:29:02+00:00 12173 121.23999786377 2019-07-07T09:29:03+00:00 12179 121.44000244141 2019-07-07T09:29:04+00:00 12184 121.66000366211 2019-07-07T09:29:05+00:00 12190 121.79000091553 2019-07-07T09:29:06+00:00 12195 121.83999633789 2019-07-07T09:29:07+00:00 12201 121.87999725342 2019-07-07T09:29:08+00:00 12206 121.88999938965 2019-07-07T09:29:09+00:00 12211 121.90000152588 2019-07-07T09:29:10+00:00 12217 121.88999938965 2019-07-07T09:29:11+00:00 12222 121.93000030518 2019-07-07T09:29:12+00:00 12229 121.94000244141 2019-07-07T09:29:13+00:00 12235 121.94999694824 2019-07-07T09:29:14+00:00 12241 121.98999786377 2019-07-07T09:29:15+00:00 12247 121.98999786377 2019-07-07T09:29:16+00:00 12252 122 2019-07-07T09:29:17+00:00 12257 122.01000213623 2019-07-07T09:29:18+00:00 12261 122.01999664307 2019-07-07T09:29:19+00:00 12265 122.04000091553 2019-07-07T09:29:20+00:00 12268 122.05000305176 2019-07-07T09:29:21+00:00 12271 122.08000183105 2019-07-07T09:29:22+00:00 12272 122.09999847412 2019-07-07T09:29:23+00:00 12273 122.11000061035 2019-07-07T09:29:24+00:00 12274 122.12000274658 2019-07-07T09:29:25+00:00 12276 122.13999938965 2019-07-07T09:29:26+00:00 12278 122.16000366211 2019-07-07T09:29:27+00:00 12280 122.18000030518 2019-07-07T09:29:28+00:00 12282 122.19999694824 2019-07-07T09:29:29+00:00 12283 122.2200012207 2019-07-07T09:29:30+00:00 12285 122.23999786377 2019-07-07T09:29:31+00:00 12288 122.26000213623 2019-07-07T09:29:32+00:00 12291 122.26999664307 2019-07-07T09:29:33+00:00 12293 122.29000091553 2019-07-07T09:29:34+00:00 12295 122.31999969482 2019-07-07T09:29:35+00:00 12299 122.5 2019-07-07T09:29:36+00:00 12303 122.61000061035 2019-07-07T09:29:37+00:00 12308 122.66999816895 2019-07-07T09:29:38+00:00 12314 122.69999694824 2019-07-07T09:29:39+00:00 12319 122.70999908447 2019-07-07T09:29:40+00:00 12324 122.76999664307 2019-07-07T09:29:41+00:00 12329 122.7799987793 2019-07-07T09:29:42+00:00 12334 122.87000274658 2019-07-07T09:29:43+00:00 12340 122.87999725342 2019-07-07T09:29:44+00:00 12344 122.98999786377 2019-07-07T09:29:45+00:00 12348 123.05999755859 2019-07-07T09:29:46+00:00 12354 123.11000061035 2019-07-07T09:29:47+00:00 12358 123.11000061035 2019-07-07T09:29:48+00:00 12363 123.12000274658 2019-07-07T09:29:49+00:00 12368 123.15000152588 2019-07-07T09:29:50+00:00 12372 123.15000152588 2019-07-07T09:29:51+00:00 12376 123.16999816895 2019-07-07T09:29:52+00:00 12381 123.19000244141 2019-07-07T09:29:53+00:00 12385 123.19000244141 2019-07-07T09:29:54+00:00 12390 123.19000244141 2019-07-07T09:29:55+00:00 12394 123.19000244141 2019-07-07T09:29:56+00:00 12398 123.19000244141 2019-07-07T09:29:57+00:00 12402 123.19999694824 2019-07-07T09:29:58+00:00 12406 123.19999694824 2019-07-07T09:29:59+00:00 12410 123.20999908447 2019-07-07T09:30:00+00:00 12413 123.20999908447 2019-07-07T09:30:01+00:00 12416 123.2200012207 2019-07-07T09:30:02+00:00 12420 123.23000335693 2019-07-07T09:30:03+00:00 12424 123.23000335693 2019-07-07T09:30:04+00:00 12428 123.23999786377 2019-07-07T09:30:05+00:00 12432 123.26000213623 2019-07-07T09:30:06+00:00 12436 123.2799987793 2019-07-07T09:30:07+00:00 12441 123.44999694824 2019-07-07T09:30:08+00:00 12446 123.62000274658 2019-07-07T09:30:09+00:00 12451 123.79000091553 2019-07-07T09:30:10+00:00 12456 123.93000030518 2019-07-07T09:30:11+00:00 12462 124.04000091553 2019-07-07T09:30:12+00:00 12467 124.09999847412 2019-07-07T09:30:13+00:00 12472 124.16000366211 2019-07-07T09:30:14+00:00 12477 124.16999816895 2019-07-07T09:30:15+00:00 12483 124.25 2019-07-07T09:30:16+00:00 12488 124.26000213623 2019-07-07T09:30:17+00:00 12493 124.26999664307 2019-07-07T09:30:18+00:00 12499 124.29000091553 2019-07-07T09:30:19+00:00 12504 124.30000305176 2019-07-07T09:30:20+00:00 12509 124.44000244141 2019-07-07T09:30:21+00:00 12515 124.55000305176 2019-07-07T09:30:22+00:00 12520 124.69000244141 2019-07-07T09:30:23+00:00 12526 124.7799987793 2019-07-07T09:30:24+00:00 12531 124.84999847412 2019-07-07T09:30:25+00:00 12535 124.91999816895 2019-07-07T09:30:26+00:00 12541 124.9700012207 2019-07-07T09:30:27+00:00 12545 125 2019-07-07T09:30:28+00:00 12550 125.01999664307 2019-07-07T09:30:29+00:00 12555 125.01000213623 2019-07-07T09:30:30+00:00 12560 125.04000091553 2019-07-07T09:30:31+00:00 12566 125.0299987793 2019-07-07T09:30:32+00:00 12571 125.01999664307 2019-07-07T09:30:33+00:00 12576 125.05999755859 2019-07-07T09:30:34+00:00 12583 125.13999938965 2019-07-07T09:30:35+00:00 12588 125.18000030518 2019-07-07T09:30:36+00:00 12594 125.23000335693 2019-07-07T09:30:37+00:00 12600 125.29000091553 2019-07-07T09:30:38+00:00 12605 125.34999847412 2019-07-07T09:30:39+00:00 12611 125.38999938965 2019-07-07T09:30:40+00:00 12617 125.44000244141 2019-07-07T09:30:41+00:00 12623 125.45999908447 2019-07-07T09:30:42+00:00 12628 125.5 2019-07-07T09:30:43+00:00 12634 125.5299987793 2019-07-07T09:30:44+00:00 12640 125.55999755859 2019-07-07T09:30:45+00:00 12646 125.61000061035 2019-07-07T09:30:46+00:00 12652 125.66999816895 2019-07-07T09:30:47+00:00 12657 125.73999786377 2019-07-07T09:30:48+00:00 12663 125.81999969482 2019-07-07T09:30:49+00:00 12668 125.93000030518 2019-07-07T09:30:50+00:00 12674 125.98000335693 2019-07-07T09:30:51+00:00 12679 126.05000305176 2019-07-07T09:30:52+00:00 12684 126.13999938965 2019-07-07T09:30:53+00:00 12689 126.23999786377 2019-07-07T09:30:54+00:00 12694 126.30999755859 2019-07-07T09:30:55+00:00 12699 126.37000274658 2019-07-07T09:30:56+00:00 12704 126.41999816895 2019-07-07T09:30:57+00:00 12709 126.4700012207 2019-07-07T09:30:58+00:00 12714 126.54000091553 2019-07-07T09:30:59+00:00 12719 126.58000183105 2019-07-07T09:31:00+00:00 12725 126.63999938965 2019-07-07T09:31:01+00:00 12730 126.69999694824 2019-07-07T09:31:02+00:00 12736 126.73999786377 2019-07-07T09:31:03+00:00 12741 126.81999969482 2019-07-07T09:31:04+00:00 12746 126.87000274658 2019-07-07T09:31:05+00:00 12752 126.94000244141 2019-07-07T09:31:06+00:00 12756 127 2019-07-07T09:31:07+00:00 12762 127.01999664307 2019-07-07T09:31:08+00:00 12767 127 2019-07-07T09:31:09+00:00 12774 127.01000213623 2019-07-07T09:31:10+00:00 12779 127.01000213623 2019-07-07T09:31:11+00:00 12784 127.01000213623 2019-07-07T09:31:12+00:00 12788 127.01000213623 2019-07-07T09:31:13+00:00 12793 127.01999664307 2019-07-07T09:31:14+00:00 12798 127.06999969482 2019-07-07T09:31:15+00:00 12802 127.04000091553 2019-07-07T09:31:16+00:00 12808 126.94000244141 2019-07-07T09:31:17+00:00 12815 126.87999725342 2019-07-07T09:31:18+00:00 12820 126.7799987793 2019-07-07T09:31:19+00:00 12825 126.7200012207 2019-07-07T09:31:20+00:00 12831 126.61000061035 2019-07-07T09:31:21+00:00 12837 126.45999908447 2019-07-07T09:31:22+00:00 12843 126.33999633789 2019-07-07T09:31:23+00:00 12849 126.18000030518 2019-07-07T09:31:24+00:00 12854 126.05000305176 2019-07-07T09:31:25+00:00 12859 125.91999816895 2019-07-07T09:31:26+00:00 12864 125.79000091553 2019-07-07T09:31:27+00:00 12869 125.68000030518 2019-07-07T09:31:28+00:00 12874 125.58999633789 2019-07-07T09:31:29+00:00 12879 125.5299987793 2019-07-07T09:31:30+00:00 12885 125.5299987793 2019-07-07T09:31:31+00:00 12890 125.5299987793 2019-07-07T09:31:32+00:00 12896 125.58000183105 2019-07-07T09:31:33+00:00 12903 125.63999938965 2019-07-07T09:31:34+00:00 12908 125.69000244141 2019-07-07T09:31:35+00:00 12915 125.73999786377 2019-07-07T09:31:36+00:00 12922 125.76000213623 2019-07-07T09:31:37+00:00 12928 125.80000305176 2019-07-07T09:31:38+00:00 12934 125.80000305176 2019-07-07T09:31:39+00:00 12941 125.86000061035 2019-07-07T09:31:40+00:00 12947 125.91999816895 2019-07-07T09:31:41+00:00 12954 126.0299987793 2019-07-07T09:31:42+00:00 12960 126.12999725342 2019-07-07T09:31:43+00:00 12966 126.23000335693 2019-07-07T09:31:44+00:00 12971 126.33000183105 2019-07-07T09:31:45+00:00 12978 126.41000366211 2019-07-07T09:31:46+00:00 12984 126.45999908447 2019-07-07T09:31:47+00:00 12989 126.48999786377 2019-07-07T09:31:48+00:00 12995 126.5299987793 2019-07-07T09:31:49+00:00 13001 126.51999664307 2019-07-07T09:31:50+00:00 13007 126.54000091553 2019-07-07T09:31:51+00:00 13014 126.62000274658 2019-07-07T09:31:52+00:00 13020 126.7200012207 2019-07-07T09:31:53+00:00 13027 126.80999755859 2019-07-07T09:31:54+00:00 13034 126.88999938965 2019-07-07T09:31:55+00:00 13042 126.90000152588 2019-07-07T09:31:56+00:00 13050 126.88999938965 2019-07-07T09:31:57+00:00 13056 126.80000305176 2019-07-07T09:31:58+00:00 13063 126.56999969482 2019-07-07T09:31:59+00:00 13070 126.29000091553 2019-07-07T09:32:00+00:00 13077 125.9700012207 2019-07-07T09:32:01+00:00 13083 125.58000183105 2019-07-07T09:32:02+00:00 13090 125.18000030518 2019-07-07T09:32:03+00:00 13099 124.83000183105 2019-07-07T09:32:04+00:00 13108 124.44000244141 2019-07-07T09:32:05+00:00 13115 124.11000061035 2019-07-07T09:32:06+00:00 13121 123.81999969482 2019-07-07T09:32:07+00:00 13129 123.5299987793 2019-07-07T09:32:09+00:00 13136 123.26000213623 2019-07-07T09:32:10+00:00 13143 122.94999694824 2019-07-07T09:32:11+00:00 13151 122.62000274658 2019-07-07T09:32:12+00:00 13159 122.34999847412 2019-07-07T09:32:13+00:00 13167 122.06999969482 2019-07-07T09:32:14+00:00 13174 121.80000305176 2019-07-07T09:32:15+00:00 13181 121.51000213623 2019-07-07T09:32:16+00:00 13187 121.26000213623 2019-07-07T09:32:17+00:00 13192 121.05999755859 2019-07-07T09:32:18+00:00 13198 120.86000061035 2019-07-07T09:32:19+00:00 13204 120.66000366211 2019-07-07T09:32:20+00:00 13209 120.48000335693 2019-07-07T09:32:21+00:00 13216 120.30000305176 2019-07-07T09:32:22+00:00 13223 120.12999725342 2019-07-07T09:32:23+00:00 13230 119.98000335693 2019-07-07T09:32:24+00:00 13236 119.91000366211 2019-07-07T09:32:25+00:00 13242 119.83999633789 2019-07-07T09:32:26+00:00 13249 119.75 2019-07-07T09:32:27+00:00 13256 119.66000366211 2019-07-07T09:32:28+00:00 13263 119.55999755859 2019-07-07T09:32:29+00:00 13270 119.4700012207 2019-07-07T09:32:30+00:00 13278 119.48000335693 2019-07-07T09:32:31+00:00 13287 119.4700012207 2019-07-07T09:32:32+00:00 13296 119.51000213623 2019-07-07T09:32:33+00:00 13303 119.5299987793 2019-07-07T09:32:34+00:00 13310 119.59999847412 2019-07-07T09:32:35+00:00 13317 119.69000244141 2019-07-07T09:32:36+00:00 13323 119.70999908447 2019-07-07T09:32:37+00:00 13330 119.68000030518 2019-07-07T09:32:38+00:00 13336 119.66999816895 2019-07-07T09:32:39+00:00 13343 119.66999816895 2019-07-07T09:32:40+00:00 13349 119.59999847412 2019-07-07T09:32:41+00:00 13358 119.5 2019-07-07T09:32:42+00:00 13364 119.38999938965 2019-07-07T09:32:43+00:00 13371 119.31999969482 2019-07-07T09:32:44+00:00 13377 119.23000335693 2019-07-07T09:32:45+00:00 13384 119.12000274658 2019-07-07T09:32:46+00:00 13390 119 2019-07-07T09:32:47+00:00 13396 118.87999725342 2019-07-07T09:32:48+00:00 13402 118.76999664307 2019-07-07T09:32:49+00:00 13408 118.65000152588 2019-07-07T09:32:50+00:00 13413 118.58999633789 2019-07-07T09:32:51+00:00 13418 118.5 2019-07-07T09:32:52+00:00 13424 118.38999938965 2019-07-07T09:32:53+00:00 13429 118.30000305176 2019-07-07T09:32:54+00:00 13434 118.2200012207 2019-07-07T09:32:55+00:00 13439 118.20999908447 2019-07-07T09:32:56+00:00 13443 118.20999908447 2019-07-07T09:32:57+00:00 13446 118.20999908447 2019-07-07T09:32:58+00:00 13448 118.20999908447 2019-07-07T09:32:59+00:00 13450 118.20999908447 2019-07-07T09:33:00+00:00 13451 118.20999908447 2019-07-07T09:33:01+00:00 13452 118.20999908447 2019-07-07T09:33:02+00:00 13453 118.19999694824 2019-07-07T09:33:03+00:00 13455 118.19999694824 2019-07-07T09:33:04+00:00 13456 118.19999694824 2019-07-07T09:33:05+00:00 13458 118.20999908447 2019-07-07T09:33:06+00:00 13460 118.2200012207 2019-07-07T09:33:07+00:00 13461 118.23000335693 2019-07-07T09:33:08+00:00 13462 118.23999786377 2019-07-07T09:33:09+00:00 13463 118.25 2019-07-07T09:33:10+00:00 13463 118.26999664307 2019-07-07T09:33:11+00:00 13464 118.2799987793 2019-07-07T09:33:12+00:00 13466 118.29000091553 2019-07-07T09:33:13+00:00 13468 118.30999755859 2019-07-07T09:33:14+00:00 13471 118.31999969482 2019-07-07T09:33:15+00:00 13473 118.33999633789 2019-07-07T09:33:16+00:00 13477 118.36000061035 2019-07-07T09:33:17+00:00 13480 118.37999725342 2019-07-07T09:33:18+00:00 13483 118.38999938965 2019-07-07T09:33:19+00:00 13486 118.41000366211 2019-07-07T09:33:20+00:00 13489 118.43000030518 2019-07-07T09:33:21+00:00 13491 118.44999694824 2019-07-07T09:33:22+00:00 13493 118.44999694824 2019-07-07T09:33:23+00:00 13493 118.44999694824 2019-07-07T09:33:24+00:00 13494 118.44999694824 2019-07-07T09:33:25+00:00 13494 118.45999908447 2019-07-07T09:33:26+00:00 13494 118.45999908447 2019-07-07T09:33:27+00:00 13494 118.45999908447 2019-07-07T09:33:28+00:00 13494 118.45999908447 2019-07-07T09:33:29+00:00 13494 118.45999908447 2019-07-07T09:33:30+00:00 13494 118.45999908447 2019-07-07T09:33:31+00:00 13494 118.45999908447 2019-07-07T09:33:32+00:00 13494 118.45999908447 2019-07-07T09:33:33+00:00 13494 118.45999908447 2019-07-07T09:33:34+00:00 13494 118.45999908447 2019-07-07T09:33:35+00:00 13494 118.45999908447 2019-07-07T09:33:36+00:00 13494 118.45999908447 2019-07-07T09:33:37+00:00 13494 118.45999908447 2019-07-07T09:33:38+00:00 13494 118.45999908447 2019-07-07T09:33:39+00:00 13494 118.45999908447 2019-07-07T09:33:40+00:00 13494 118.44999694824 2019-07-07T09:33:41+00:00 13494 118.44999694824 2019-07-07T09:33:42+00:00 13494 118.44999694824 2019-07-07T09:33:43+00:00 13494 118.44999694824 2019-07-07T09:33:44+00:00 13494 118.44999694824 2019-07-07T09:33:45+00:00 13494 118.44999694824 2019-07-07T09:33:46+00:00 13494 118.44999694824 2019-07-07T09:33:47+00:00 13494 118.44999694824 2019-07-07T09:33:48+00:00 13494 118.44999694824 2019-07-07T09:33:49+00:00 13494 118.44999694824 2019-07-07T09:33:50+00:00 13494 118.44999694824 2019-07-07T09:33:51+00:00 13494 118.44999694824 2019-07-07T09:33:52+00:00 13494 118.44999694824 2019-07-07T09:33:53+00:00 13495 118.44999694824 2019-07-07T09:33:54+00:00 13495 118.44000244141 2019-07-07T09:33:55+00:00 13495 118.44000244141 2019-07-07T09:33:56+00:00 13495 118.44999694824 2019-07-07T09:33:57+00:00 13495 118.44999694824 2019-07-07T09:33:58+00:00 13495 118.44999694824 2019-07-07T09:33:59+00:00 13495 118.44999694824 2019-07-07T09:34:00+00:00 13495 118.44999694824 2019-07-07T09:34:01+00:00 13495 118.44999694824 2019-07-07T09:34:02+00:00 13495 118.44999694824 2019-07-07T09:34:03+00:00 13495 118.44999694824 2019-07-07T09:34:04+00:00 13495 118.44999694824 2019-07-07T09:34:05+00:00 13495 118.44999694824 2019-07-07T09:34:06+00:00 13495 118.45999908447 2019-07-07T09:34:07+00:00 13495 118.45999908447 2019-07-07T09:34:08+00:00 13496 118.45999908447 2019-07-07T09:34:09+00:00 13496 118.45999908447 2019-07-07T09:34:10+00:00 13496 118.48000335693 2019-07-07T09:34:11+00:00 13497 118.48999786377 2019-07-07T09:34:12+00:00 13497 118.48999786377 2019-07-07T09:34:13+00:00 13498 118.5 2019-07-07T09:34:14+00:00 13498 118.5 2019-07-07T09:34:15+00:00 13498 118.51000213623 2019-07-07T09:34:16+00:00 13498 118.5299987793 2019-07-07T09:34:17+00:00 13500 118.54000091553 2019-07-07T09:34:18+00:00 13503 118.55000305176 2019-07-07T09:34:19+00:00 13506 118.55999755859 2019-07-07T09:34:20+00:00 13510 118.58000183105 2019-07-07T09:34:21+00:00 13513 118.58999633789 2019-07-07T09:34:22+00:00 13517 118.61000061035 2019-07-07T09:34:23+00:00 13521 118.76000213623 2019-07-07T09:34:24+00:00 13525 118.76999664307 2019-07-07T09:34:25+00:00 13530 118.79000091553 2019-07-07T09:34:26+00:00 13534 118.80000305176 2019-07-07T09:34:27+00:00 13539 118.93000030518 2019-07-07T09:34:28+00:00 13544 119.05000305176 2019-07-07T09:34:29+00:00 13549 119.11000061035 2019-07-07T09:34:30+00:00 13554 119.16999816895 2019-07-07T09:34:31+00:00 13559 119.19999694824 2019-07-07T09:34:32+00:00 13564 119.23000335693 2019-07-07T09:34:33+00:00 13570 119.26000213623 2019-07-07T09:34:34+00:00 13577 119.31999969482 2019-07-07T09:34:35+00:00 13584 119.38999938965 2019-07-07T09:34:36+00:00 13591 119.4700012207 2019-07-07T09:34:37+00:00 13598 119.55999755859 2019-07-07T09:34:38+00:00 13605 119.66999816895 2019-07-07T09:34:39+00:00 13612 119.76000213623 2019-07-07T09:34:40+00:00 13618 119.86000061035 2019-07-07T09:34:41+00:00 13624 119.93000030518 2019-07-07T09:34:42+00:00 13631 119.9700012207 2019-07-07T09:34:43+00:00 13638 119.98999786377 2019-07-07T09:34:44+00:00 13644 120.04000091553 2019-07-07T09:34:45+00:00 13650 120.05000305176 2019-07-07T09:34:46+00:00 13657 120.05000305176 2019-07-07T09:34:47+00:00 13664 120.06999969482 2019-07-07T09:34:48+00:00 13670 120.06999969482 2019-07-07T09:34:49+00:00 13676 120.08999633789 2019-07-07T09:34:50+00:00 13682 120.08000183105 2019-07-07T09:34:51+00:00 13689 120.11000061035 2019-07-07T09:34:52+00:00 13695 120.15000152588 2019-07-07T09:34:53+00:00 13701 120.20999908447 2019-07-07T09:34:54+00:00 13707 120.2799987793 2019-07-07T09:34:55+00:00 13714 120.36000061035 2019-07-07T09:34:56+00:00 13720 120.43000030518 2019-07-07T09:34:57+00:00 13726 120.4700012207 2019-07-07T09:34:58+00:00 13732 120.5299987793 2019-07-07T09:34:59+00:00 13738 120.58000183105 2019-07-07T09:35:00+00:00 13745 120.61000061035 2019-07-07T09:35:01+00:00 13751 120.62999725342 2019-07-07T09:35:02+00:00 13757 120.68000030518 2019-07-07T09:35:03+00:00 13764 120.69000244141 2019-07-07T09:35:04+00:00 13770 120.73999786377 2019-07-07T09:35:05+00:00 13777 120.7200012207 2019-07-07T09:35:06+00:00 13783 120.76000213623 2019-07-07T09:35:07+00:00 13788 120.83999633789 2019-07-07T09:35:08+00:00 13794 120.91999816895 2019-07-07T09:35:09+00:00 13800 120.98000335693 2019-07-07T09:35:10+00:00 13805 121.05999755859 2019-07-07T09:35:11+00:00 13810 121.06999969482 2019-07-07T09:35:12+00:00 13814 121.06999969482 2019-07-07T09:35:13+00:00 13817 121.08000183105 2019-07-07T09:35:14+00:00 13818 121.08999633789 2019-07-07T09:35:15+00:00 13820 121.09999847412 2019-07-07T09:35:16+00:00 13823 121.11000061035 2019-07-07T09:35:17+00:00 13827 121.23999786377 2019-07-07T09:35:18+00:00 13832 121.38999938965 2019-07-07T09:35:19+00:00 13838 121.48999786377 2019-07-07T09:35:20+00:00 13843 121.56999969482 2019-07-07T09:35:21+00:00 13849 121.68000030518 2019-07-07T09:35:22+00:00 13854 121.79000091553 2019-07-07T09:35:23+00:00 13860 121.91000366211 2019-07-07T09:35:24+00:00 13865 122.04000091553 2019-07-07T09:35:25+00:00 13870 122.15000152588 2019-07-07T09:35:26+00:00 13874 122.16000366211 2019-07-07T09:35:27+00:00 13878 122.16999816895 2019-07-07T09:35:28+00:00 13880 122.18000030518 2019-07-07T09:35:29+00:00 13882 122.19000244141 2019-07-07T09:35:30+00:00 13884 122.19999694824 2019-07-07T09:35:31+00:00 13886 122.2200012207 2019-07-07T09:35:32+00:00 13887 122.23000335693 2019-07-07T09:35:33+00:00 13887 122.23000335693 2019-07-07T09:35:34+00:00 13887 122.23999786377 2019-07-07T09:35:35+00:00 13887 122.23999786377 2019-07-07T09:35:36+00:00 13888 122.23999786377 2019-07-07T09:35:37+00:00 13888 122.26999664307 2019-07-07T09:35:38+00:00 13889 122.30000305176 2019-07-07T09:35:39+00:00 13889 122.31999969482 2019-07-07T09:35:40+00:00 13890 122.34999847412 2019-07-07T09:35:41+00:00 13890 122.34999847412 2019-07-07T09:35:42+00:00 13890 122.36000061035 2019-07-07T09:35:43+00:00 13891 122.36000061035 2019-07-07T09:35:44+00:00 13891 122.36000061035 2019-07-07T09:35:45+00:00 13892 122.37000274658 2019-07-07T09:35:46+00:00 13892 122.37000274658 2019-07-07T09:35:47+00:00 13892 122.37000274658 2019-07-07T09:35:48+00:00 13893 122.37999725342 2019-07-07T09:35:49+00:00 13893 122.37999725342 2019-07-07T09:35:50+00:00 13893 122.38999938965 2019-07-07T09:35:51+00:00 13893 122.38999938965 2019-07-07T09:35:52+00:00 13893 122.38999938965 2019-07-07T09:35:53+00:00 13893 122.40000152588 2019-07-07T09:35:54+00:00 13893 122.40000152588 2019-07-07T09:35:55+00:00 13893 122.40000152588 2019-07-07T09:35:56+00:00 13893 122.41000366211 2019-07-07T09:35:57+00:00 13893 122.41000366211 2019-07-07T09:35:58+00:00 13893 122.41000366211 2019-07-07T09:35:59+00:00 13893 122.41999816895 2019-07-07T09:36:00+00:00 13893 122.41999816895 2019-07-07T09:36:01+00:00 13893 122.41999816895 2019-07-07T09:36:02+00:00 13893 122.43000030518 2019-07-07T09:36:03+00:00 13894 122.48000335693 2019-07-07T09:36:04+00:00 13895 122.48000335693 2019-07-07T09:36:05+00:00 13895 122.48000335693 2019-07-07T09:36:06+00:00 13895 122.48999786377 2019-07-07T09:36:07+00:00 13895 122.5 2019-07-07T09:36:08+00:00 13896 122.5 2019-07-07T09:36:09+00:00 13896 122.51000213623 2019-07-07T09:36:10+00:00 13896 122.51000213623 2019-07-07T09:36:11+00:00 13896 122.51999664307 2019-07-07T09:36:12+00:00 13896 122.51999664307 2019-07-07T09:36:13+00:00 13896 122.5299987793 2019-07-07T09:36:14+00:00 13896 122.5299987793 2019-07-07T09:36:15+00:00 13896 122.54000091553 2019-07-07T09:36:16+00:00 13896 122.54000091553 2019-07-07T09:36:17+00:00 13896 122.55000305176 2019-07-07T09:36:18+00:00 13896 122.55000305176 2019-07-07T09:36:19+00:00 13896 122.55000305176 2019-07-07T09:36:20+00:00 13896 122.58999633789 2019-07-07T09:36:21+00:00 13898 122.62999725342 2019-07-07T09:36:22+00:00 13899 122.66000366211 2019-07-07T09:36:23+00:00 13902 122.69999694824 2019-07-07T09:36:24+00:00 13905 122.73999786377 2019-07-07T09:36:25+00:00 13908 122.7799987793 2019-07-07T09:36:26+00:00 13911 122.83000183105 2019-07-07T09:36:27+00:00 13913 122.86000061035 2019-07-07T09:36:28+00:00 13917 122.88999938965 2019-07-07T09:36:29+00:00 13921 122.91999816895 2019-07-07T09:36:30+00:00 13926 122.94999694824 2019-07-07T09:36:31+00:00 13929 122.98000335693 2019-07-07T09:36:32+00:00 13933 123 2019-07-07T09:36:33+00:00 13937 123.0299987793 2019-07-07T09:36:34+00:00 13942 123.05999755859 2019-07-07T09:36:35+00:00 13946 123.2799987793 2019-07-07T09:36:36+00:00 13951 123.5 2019-07-07T09:36:37+00:00 13956 123.69999694824 2019-07-07T09:36:38+00:00 13960 123.91999816895 2019-07-07T09:36:39+00:00 13964 124.08999633789 2019-07-07T09:36:40+00:00 13968 124.19999694824 2019-07-07T09:36:41+00:00 13973 124.2799987793 2019-07-07T09:36:42+00:00 13978 124.33999633789 2019-07-07T09:36:43+00:00 13983 124.36000061035 2019-07-07T09:36:44+00:00 13988 124.33000183105 2019-07-07T09:36:45+00:00 13992 124.2799987793 2019-07-07T09:36:46+00:00 13997 124.2200012207 2019-07-07T09:36:47+00:00 14002 124.13999938965 2019-07-07T09:36:48+00:00 14007 124.0299987793 2019-07-07T09:36:49+00:00 14012 123.94000244141 2019-07-07T09:36:50+00:00 14018 123.80999755859 2019-07-07T09:36:51+00:00 14023 123.7200012207 2019-07-07T09:36:52+00:00 14028 123.68000030518 2019-07-07T09:36:53+00:00 14033 123.65000152588 2019-07-07T09:36:54+00:00 14039 123.59999847412 2019-07-07T09:36:55+00:00 14044 123.58000183105 2019-07-07T09:36:56+00:00 14051 123.54000091553 2019-07-07T09:36:57+00:00 14056 123.5 2019-07-07T09:36:58+00:00 14061 123.51999664307 2019-07-07T09:36:59+00:00 14066 123.54000091553 2019-07-07T09:37:00+00:00 14072 123.55999755859 2019-07-07T09:37:01+00:00 14078 123.56999969482 2019-07-07T09:37:02+00:00 14083 123.58000183105 2019-07-07T09:37:03+00:00 14090 123.54000091553 2019-07-07T09:37:04+00:00 14097 123.41999816895 2019-07-07T09:37:05+00:00 14103 123.26000213623 2019-07-07T09:37:06+00:00 14110 123.11000061035 2019-07-07T09:37:07+00:00 14117 123.04000091553 2019-07-07T09:37:08+00:00 14123 122.94999694824 2019-07-07T09:37:09+00:00 14130 122.87000274658 2019-07-07T09:37:10+00:00 14137 122.76000213623 2019-07-07T09:37:11+00:00 14144 122.66999816895 2019-07-07T09:37:12+00:00 14151 122.58000183105 2019-07-07T09:37:13+00:00 14158 122.54000091553 2019-07-07T09:37:14+00:00 14164 122.48999786377 2019-07-07T09:37:15+00:00 14171 122.5 2019-07-07T09:37:16+00:00 14176 122.59999847412 2019-07-07T09:37:17+00:00 14182 122.76000213623 2019-07-07T09:37:18+00:00 14189 122.86000061035 2019-07-07T09:37:19+00:00 14196 122.91000366211 2019-07-07T09:37:20+00:00 14203 122.9700012207 2019-07-07T09:37:21+00:00 14209 122.95999908447 2019-07-07T09:37:22+00:00 14216 122.9700012207 2019-07-07T09:37:23+00:00 14222 122.90000152588 2019-07-07T09:37:24+00:00 14229 122.80999755859 2019-07-07T09:37:25+00:00 14235 122.73999786377 2019-07-07T09:37:26+00:00 14240 122.65000152588 2019-07-07T09:37:27+00:00 14246 122.62999725342 2019-07-07T09:37:28+00:00 14252 122.69000244141 2019-07-07T09:37:29+00:00 14257 122.75 2019-07-07T09:37:30+00:00 14263 122.80000305176 2019-07-07T09:37:31+00:00 14270 122.86000061035 2019-07-07T09:37:32+00:00 14276 122.91999816895 2019-07-07T09:37:33+00:00 14283 122.91999816895 2019-07-07T09:37:34+00:00 14288 122.91999816895 2019-07-07T09:37:35+00:00 14293 122.93000030518 2019-07-07T09:37:36+00:00 14296 122.93000030518 2019-07-07T09:37:37+00:00 14299 122.94000244141 2019-07-07T09:37:38+00:00 14301 122.94000244141 2019-07-07T09:37:39+00:00 14302 122.94000244141 2019-07-07T09:37:40+00:00 14303 122.94999694824 2019-07-07T09:37:41+00:00 14304 122.94999694824 2019-07-07T09:37:42+00:00 14304 122.94999694824 2019-07-07T09:37:43+00:00 14304 122.94999694824 2019-07-07T09:37:44+00:00 14304 122.94999694824 2019-07-07T09:37:45+00:00 14305 122.94999694824 2019-07-07T09:37:46+00:00 14305 122.94999694824 2019-07-07T09:37:47+00:00 14305 122.94000244141 2019-07-07T09:37:48+00:00 14305 122.94000244141 2019-07-07T09:37:49+00:00 14305 122.93000030518 2019-07-07T09:37:50+00:00 14305 122.93000030518 2019-07-07T09:37:51+00:00 14305 122.93000030518 2019-07-07T09:37:52+00:00 14306 122.91999816895 2019-07-07T09:37:53+00:00 14306 122.91999816895 2019-07-07T09:37:54+00:00 14306 122.91999816895 2019-07-07T09:37:55+00:00 14307 122.91000366211 2019-07-07T09:37:56+00:00 14307 122.91000366211 2019-07-07T09:37:57+00:00 14307 122.90000152588 2019-07-07T09:37:58+00:00 14307 122.90000152588 2019-07-07T09:37:59+00:00 14307 122.90000152588 2019-07-07T09:38:00+00:00 14307 122.88999938965 2019-07-07T09:38:01+00:00 14307 122.87999725342 2019-07-07T09:38:02+00:00 14307 122.87999725342 2019-07-07T09:38:03+00:00 14307 122.87000274658 2019-07-07T09:38:04+00:00 14307 122.87000274658 2019-07-07T09:38:05+00:00 14307 122.86000061035 2019-07-07T09:38:06+00:00 14307 122.84999847412 2019-07-07T09:38:07+00:00 14307 122.84999847412 2019-07-07T09:38:08+00:00 14307 122.83999633789 2019-07-07T09:38:09+00:00 14307 122.7799987793 2019-07-07T09:38:10+00:00 14308 122.73000335693 2019-07-07T09:38:11+00:00 14309 122.66999816895 2019-07-07T09:38:12+00:00 14310 122.61000061035 2019-07-07T09:38:13+00:00 14311 122.55000305176 2019-07-07T09:38:14+00:00 14314 122.48999786377 2019-07-07T09:38:15+00:00 14315 122.44000244141 2019-07-07T09:38:16+00:00 14318 122.38999938965 2019-07-07T09:38:17+00:00 14320 122.36000061035 2019-07-07T09:38:18+00:00 14324 122.09999847412 2019-07-07T09:38:19+00:00 14328 121.91000366211 2019-07-07T09:38:20+00:00 14333 121.79000091553 2019-07-07T09:38:21+00:00 14338 121.68000030518 2019-07-07T09:38:22+00:00 14344 121.58000183105 2019-07-07T09:38:23+00:00 14351 121.48999786377 2019-07-07T09:38:24+00:00 14357 121.40000152588 2019-07-07T09:38:25+00:00 14363 121.31999969482 2019-07-07T09:38:26+00:00 14369 121.25 2019-07-07T09:38:27+00:00 14376 121.18000030518 2019-07-07T09:38:28+00:00 14383 121.16999816895 2019-07-07T09:38:29+00:00 14388 121.16000366211 2019-07-07T09:38:30+00:00 14394 121.16999816895 2019-07-07T09:38:31+00:00 14400 121.16999816895 2019-07-07T09:38:32+00:00 14406 121.16999816895 2019-07-07T09:38:33+00:00 14410 121.16999816895 2019-07-07T09:38:34+00:00 14413 121.16000366211 2019-07-07T09:38:35+00:00 14416 121.15000152588 2019-07-07T09:38:36+00:00 14419 121.12999725342 2019-07-07T09:38:37+00:00 14421 121.12000274658 2019-07-07T09:38:38+00:00 14423 121.11000061035 2019-07-07T09:38:39+00:00 14425 121.09999847412 2019-07-07T09:38:40+00:00 14427 121.08999633789 2019-07-07T09:38:41+00:00 14429 121.08000183105 2019-07-07T09:38:42+00:00 14430 121.06999969482 2019-07-07T09:38:43+00:00 14432 121.05999755859 2019-07-07T09:38:44+00:00 14435 121.05999755859 2019-07-07T09:38:45+00:00 14437 121.05000305176 2019-07-07T09:38:46+00:00 14440 121.05000305176 2019-07-07T09:38:47+00:00 14442 121.05000305176 2019-07-07T09:38:48+00:00 14443 121.05000305176 2019-07-07T09:38:49+00:00 14444 121.05000305176 2019-07-07T09:38:50+00:00 14446 121.05999755859 2019-07-07T09:38:51+00:00 14447 121.05999755859 2019-07-07T09:38:52+00:00 14451 121.05999755859 2019-07-07T09:38:53+00:00 14454 121.05000305176 2019-07-07T09:38:54+00:00 14458 121.04000091553 2019-07-07T09:38:55+00:00 14461 121.0299987793 2019-07-07T09:38:56+00:00 14464 121.01000213623 2019-07-07T09:38:57+00:00 14468 120.98999786377 2019-07-07T09:38:58+00:00 14471 120.9700012207 2019-07-07T09:38:59+00:00 14474 120.94999694824 2019-07-07T09:39:00+00:00 14476 120.91999816895 2019-07-07T09:39:01+00:00 14479 120.90000152588 2019-07-07T09:39:02+00:00 14480 120.87000274658 2019-07-07T09:39:03+00:00 14482 120.86000061035 2019-07-07T09:39:04+00:00 14484 120.83999633789 2019-07-07T09:39:05+00:00 14486 120.83000183105 2019-07-07T09:39:06+00:00 14489 120.81999969482 2019-07-07T09:39:07+00:00 14491 120.80999755859 2019-07-07T09:39:08+00:00 14494 120.80999755859 2019-07-07T09:39:09+00:00 14497 120.80999755859 2019-07-07T09:39:10+00:00 14500 120.80999755859 2019-07-07T09:39:11+00:00 14503 120.80999755859 2019-07-07T09:39:12+00:00 14507 120.80999755859 2019-07-07T09:39:13+00:00 14510 120.80999755859 2019-07-07T09:39:14+00:00 14516 120.80999755859 2019-07-07T09:39:15+00:00 14522 120.98999786377 2019-07-07T09:39:16+00:00 14526 121.19000244141 2019-07-07T09:39:17+00:00 14531 121.34999847412 2019-07-07T09:39:18+00:00 14537 121.37000274658 2019-07-07T09:39:19+00:00 14542 121.38999938965 2019-07-07T09:39:20+00:00 14545 121.41000366211 2019-07-07T09:39:21+00:00 14546 121.41999816895 2019-07-07T09:39:22+00:00 14547 121.44999694824 2019-07-07T09:39:23+00:00 14550 121.4700012207 2019-07-07T09:39:24+00:00 14552 121.48999786377 2019-07-07T09:39:25+00:00 14555 121.51999664307 2019-07-07T09:39:26+00:00 14557 121.5299987793 2019-07-07T09:39:27+00:00 14560 121.55000305176 2019-07-07T09:39:28+00:00 14564 121.56999969482 2019-07-07T09:39:29+00:00 14568 121.58000183105 2019-07-07T09:39:30+00:00 14571 121.58999633789 2019-07-07T09:39:31+00:00 14574 121.59999847412 2019-07-07T09:39:32+00:00 14578 121.59999847412 2019-07-07T09:39:33+00:00 14582 121.59999847412 2019-07-07T09:39:34+00:00 14585 121.59999847412 2019-07-07T09:39:35+00:00 14589 121.59999847412 2019-07-07T09:39:36+00:00 14592 121.59999847412 2019-07-07T09:39:37+00:00 14594 121.59999847412 2019-07-07T09:39:38+00:00 14598 121.59999847412 2019-07-07T09:39:39+00:00 14602 121.61000061035 2019-07-07T09:39:40+00:00 14606 121.62999725342 2019-07-07T09:39:41+00:00 14609 121.65000152588 2019-07-07T09:39:42+00:00 14612 121.66000366211 2019-07-07T09:39:43+00:00 14615 121.66999816895 2019-07-07T09:39:44+00:00 14620 121.68000030518 2019-07-07T09:39:45+00:00 14625 121.69000244141 2019-07-07T09:39:46+00:00 14629 121.69999694824 2019-07-07T09:39:47+00:00 14633 121.70999908447 2019-07-07T09:39:48+00:00 14637 121.73000335693 2019-07-07T09:39:49+00:00 14642 121.93000030518 2019-07-07T09:39:50+00:00 14647 122.08999633789 2019-07-07T09:39:51+00:00 14653 122.2200012207 2019-07-07T09:39:52+00:00 14659 122.23000335693 2019-07-07T09:39:53+00:00 14665 122.23000335693 2019-07-07T09:39:54+00:00 14672 122.23999786377 2019-07-07T09:39:55+00:00 14678 122.23999786377 2019-07-07T09:39:56+00:00 14682 122.25 2019-07-07T09:39:57+00:00 14686 122.25 2019-07-07T09:39:58+00:00 14688 122.25 2019-07-07T09:39:59+00:00 14688 122.25 2019-07-07T09:40:00+00:00 14689 122.25 2019-07-07T09:40:01+00:00 14689 122.25 2019-07-07T09:40:02+00:00 14689 122.25 2019-07-07T09:40:03+00:00 14690 122.26000213623 2019-07-07T09:40:04+00:00 14690 122.26000213623 2019-07-07T09:40:05+00:00 14690 122.26999664307 2019-07-07T09:40:06+00:00 14692 122.2799987793 2019-07-07T09:40:07+00:00 14694 122.29000091553 2019-07-07T09:40:08+00:00 14696 122.30000305176 2019-07-07T09:40:09+00:00 14699 122.30999755859 2019-07-07T09:40:10+00:00 14703 122.30999755859 2019-07-07T09:40:11+00:00 14706 122.31999969482 2019-07-07T09:40:12+00:00 14710 122.38999938965 2019-07-07T09:40:13+00:00 14714 122.48000335693 2019-07-07T09:40:14+00:00 14719 122.61000061035 2019-07-07T09:40:15+00:00 14724 122.73999786377 2019-07-07T09:40:16+00:00 14730 122.87000274658 2019-07-07T09:40:17+00:00 14736 122.98000335693 2019-07-07T09:40:18+00:00 14742 123.06999969482 2019-07-07T09:40:19+00:00 14747 123.13999938965 2019-07-07T09:40:20+00:00 14754 123.2799987793 2019-07-07T09:40:21+00:00 14762 123.29000091553 2019-07-07T09:40:22+00:00 14767 123.30000305176 2019-07-07T09:40:23+00:00 14772 123.30999755859 2019-07-07T09:40:24+00:00 14777 123.31999969482 2019-07-07T09:40:25+00:00 14780 123.33000183105 2019-07-07T09:40:26+00:00 14782 123.33000183105 2019-07-07T09:40:27+00:00 14784 123.31999969482 2019-07-07T09:40:28+00:00 14786 123.30000305176 2019-07-07T09:40:29+00:00 14788 123.25 2019-07-07T09:40:30+00:00 14790 123.18000030518 2019-07-07T09:40:31+00:00 14793 123.09999847412 2019-07-07T09:40:32+00:00 14795 122.19000244141 2019-07-07T09:40:33+00:00 14798 121.30000305176 2019-07-07T09:40:34+00:00 14802 120.44000244141 2019-07-07T09:40:35+00:00 14808 119.5299987793 2019-07-07T09:40:36+00:00 14814 118.55999755859 2019-07-07T09:40:37+00:00 14821 117.65000152588 2019-07-07T09:40:38+00:00 14829 116.2200012207 2019-07-07T09:40:39+00:00 14836 114.48999786377 2019-07-07T09:40:40+00:00 14844 112.58999633789 2019-07-07T09:40:41+00:00 14854 110.61000061035 2019-07-07T09:40:42+00:00 14864 108.7200012207 2019-07-07T09:40:43+00:00 14874 106.93000030518 2019-07-07T09:40:44+00:00 14885 105.19000244141 2019-07-07T09:40:45+00:00 14894 103.55999755859 2019-07-07T09:40:46+00:00 14902 102.09999847412 2019-07-07T09:40:47+00:00 14910 100.7799987793 2019-07-07T09:40:48+00:00 14917 99.610000610352 2019-07-07T09:40:49+00:00 14924 98.550003051758 2019-07-07T09:40:50+00:00 14930 97.650001525879 2019-07-07T09:40:51+00:00 14935 96.819999694824 2019-07-07T09:40:52+00:00 14941 96.089996337891 2019-07-07T09:40:53+00:00 14946 95.449996948242 2019-07-07T09:40:54+00:00 14952 94.889999389648 2019-07-07T09:40:55+00:00 14958 94.470001220703 2019-07-07T09:40:56+00:00 14964 93.830001831055 2019-07-07T09:40:57+00:00 14971 93.309997558594 2019-07-07T09:40:58+00:00 14978 92.919998168945 2019-07-07T09:40:59+00:00 14985 92.620002746582 2019-07-07T09:41:00+00:00 14993 92.319999694824 2019-07-07T09:41:01+00:00 15001 92.040000915527 2019-07-07T09:41:02+00:00 15009 91.76000213623 2019-07-07T09:41:03+00:00 15018 91.440002441406 2019-07-07T09:41:04+00:00 15026 91.120002746582 2019-07-07T09:41:05+00:00 15035 90.800003051758 2019-07-07T09:41:06+00:00 15043 90.449996948242 2019-07-07T09:41:07+00:00 15051 90.120002746582 2019-07-07T09:41:08+00:00 15059 89.76000213623 2019-07-07T09:41:09+00:00 15067 89.370002746582 2019-07-07T09:41:10+00:00 15075 88.949996948242 2019-07-07T09:41:11+00:00 15084 88.519996643066 2019-07-07T09:41:12+00:00 15092 88.059997558594 2019-07-07T09:41:13+00:00 15100 87.589996337891 2019-07-07T09:41:14+00:00 15107 87.139999389648 2019-07-07T09:41:15+00:00 15114 86.669998168945 2019-07-07T09:41:16+00:00 15122 86.190002441406 2019-07-07T09:41:17+00:00 15129 85.76000213623 2019-07-07T09:41:18+00:00 15138 85.379997253418 2019-07-07T09:41:19+00:00 15147 85.059997558594 2019-07-07T09:41:20+00:00 15155 84.75 2019-07-07T09:41:21+00:00 15163 84.449996948242 2019-07-07T09:41:22+00:00 15172 84.120002746582 2019-07-07T09:41:23+00:00 15181 83.75 2019-07-07T09:41:24+00:00 15190 83.400001525879 2019-07-07T09:41:25+00:00 15198 83.120002746582 2019-07-07T09:41:26+00:00 15205 83.089996337891 2019-07-07T09:41:27+00:00 15210 83.069999694824 2019-07-07T09:41:28+00:00 15213 83.040000915527 2019-07-07T09:41:29+00:00 15216 83.019996643066 2019-07-07T09:41:30+00:00 15216 82.98999786377 2019-07-07T09:41:31+00:00 15216 82.959999084473 2019-07-07T09:41:32+00:00 15216 82.919998168945 2019-07-07T09:41:33+00:00 15216 82.889999389648 2019-07-07T09:41:34+00:00 15219 82.849998474121 2019-07-07T09:41:35+00:00 15221 82.809997558594 2019-07-07T09:41:36+00:00 15223 82.769996643066 2019-07-07T09:41:37+00:00 15226 82.720001220703 2019-07-07T09:41:38+00:00 15228 82.680000305176 2019-07-07T09:41:39+00:00 15231 82.639999389648 2019-07-07T09:41:40+00:00 15234 82.599998474121 2019-07-07T09:41:41+00:00 15238 82.569999694824 2019-07-07T09:41:42+00:00 15241 82.529998779297 2019-07-07T09:41:43+00:00 15244 82.480003356934 2019-07-07T09:41:44+00:00 15244 82.480003356934 2019-07-07T09:41:45+00:00 15244 82.480003356934 2019-07-07T09:41:46+00:00 15244 82.470001220703 2019-07-07T09:41:47+00:00 15244 82.470001220703 2019-07-07T09:41:48+00:00 15244 82.459999084473 2019-07-07T09:41:49+00:00 15244 82.459999084473 2019-07-07T09:41:50+00:00 15244 82.449996948242 2019-07-07T09:41:51+00:00 15244 82.449996948242 2019-07-07T09:41:52+00:00 15244 82.440002441406 2019-07-07T09:41:53+00:00 15244 82.440002441406 2019-07-07T09:41:54+00:00 15244 82.430000305176 2019-07-07T09:41:55+00:00 15244 82.430000305176 2019-07-07T09:41:56+00:00 15244 82.419998168945 2019-07-07T09:41:57+00:00 15244 82.419998168945 2019-07-07T09:41:58+00:00 15244 82.410003662109 2019-07-07T09:41:59+00:00 15244 82.400001525879 2019-07-07T09:42:00+00:00 15244 82.400001525879 2019-07-07T09:42:01+00:00 15244 82.389999389648 2019-07-07T09:42:02+00:00 15244 82.389999389648 2019-07-07T09:42:03+00:00 15244 82.379997253418 2019-07-07T09:42:04+00:00 15244 82.379997253418 2019-07-07T09:42:05+00:00 15244 82.319999694824 2019-07-07T09:42:06+00:00 15244 82.26000213623 2019-07-07T09:42:07+00:00 15250 82.190002441406 2019-07-07T09:42:08+00:00 15251 82.120002746582 2019-07-07T09:42:09+00:00 15253 82.040000915527 2019-07-07T09:42:10+00:00 15255 81.949996948242 2019-07-07T09:42:11+00:00 15258 81.839996337891 2019-07-07T09:42:12+00:00 15260 81.73999786377 2019-07-07T09:42:13+00:00 15263 81.629997253418 2019-07-07T09:42:14+00:00 15267 81.529998779297 2019-07-07T09:42:15+00:00 15271 80.5 2019-07-07T09:42:16+00:00 15275 79.699996948242 2019-07-07T09:42:17+00:00 15280 79.069999694824 2019-07-07T09:42:18+00:00 15284 78.569999694824 2019-07-07T09:42:19+00:00 15289 78.180000305176 2019-07-07T09:42:20+00:00 15294 77.889999389648 2019-07-07T09:42:21+00:00 15298 77.650001525879 2019-07-07T09:42:22+00:00 15303 77.440002441406 2019-07-07T09:42:23+00:00 15308 77.26000213623 2019-07-07T09:42:24+00:00 15312 77.139999389648 2019-07-07T09:42:25+00:00 15317 77.040000915527 2019-07-07T09:42:26+00:00 15321 76.970001220703 2019-07-07T09:42:27+00:00 15326 76.919998168945 2019-07-07T09:42:28+00:00 15330 76.900001525879 2019-07-07T09:42:29+00:00 15335 76.889999389648 2019-07-07T09:42:30+00:00 15340 76.879997253418 2019-07-07T09:42:31+00:00 15345 76.870002746582 2019-07-07T09:42:32+00:00 15350 76.870002746582 2019-07-07T09:42:33+00:00 15355 76.889999389648 2019-07-07T09:42:34+00:00 15359 76.930000305176 2019-07-07T09:42:35+00:00 15364 76.949996948242 2019-07-07T09:42:36+00:00 15369 76.959999084473 2019-07-07T09:42:37+00:00 15374 76.959999084473 2019-07-07T09:42:38+00:00 15378 76.959999084473 2019-07-07T09:42:39+00:00 15382 76.959999084473 2019-07-07T09:42:40+00:00 15385 76.959999084473 2019-07-07T09:42:41+00:00 15386 76.959999084473 2019-07-07T09:42:42+00:00 15387 76.970001220703 2019-07-07T09:42:43+00:00 15387 76.970001220703 2019-07-07T09:42:44+00:00 15388 76.970001220703 2019-07-07T09:42:45+00:00 15389 76.970001220703 2019-07-07T09:42:46+00:00 15390 76.970001220703 2019-07-07T09:42:47+00:00 15392 76.970001220703 2019-07-07T09:42:48+00:00 15393 76.980003356934 2019-07-07T09:42:49+00:00 15394 76.980003356934 2019-07-07T09:42:50+00:00 15394 76.980003356934 2019-07-07T09:42:51+00:00 15394 76.98999786377 2019-07-07T09:42:52+00:00 15394 76.98999786377 2019-07-07T09:42:53+00:00 15394 76.98999786377 2019-07-07T09:42:54+00:00 15394 76.98999786377 2019-07-07T09:42:55+00:00 15394 76.98999786377 2019-07-07T09:42:56+00:00 15394 76.98999786377 2019-07-07T09:42:57+00:00 15394 76.98999786377 2019-07-07T09:42:58+00:00 15394 77 2019-07-07T09:42:59+00:00 15394 77 2019-07-07T09:43:00+00:00 15394 77 2019-07-07T09:43:01+00:00 15394 77 2019-07-07T09:43:02+00:00 15395 77 2019-07-07T09:43:03+00:00 15395 77.01000213623 2019-07-07T09:43:04+00:00 15395 77.01000213623 2019-07-07T09:43:05+00:00 15395 77.01000213623 2019-07-07T09:43:06+00:00 15395 77.01000213623 2019-07-07T09:43:07+00:00 15395 77.019996643066 2019-07-07T09:43:08+00:00 15395 77.019996643066 2019-07-07T09:43:09+00:00 15395 77.019996643066 2019-07-07T09:43:10+00:00 15395 77.029998779297 2019-07-07T09:43:11+00:00 15395 77.029998779297 2019-07-07T09:43:12+00:00 15395 77.029998779297 2019-07-07T09:43:13+00:00 15395 77.040000915527 2019-07-07T09:43:14+00:00 15395 77.040000915527 2019-07-07T09:43:15+00:00 15395 77.040000915527 2019-07-07T09:43:16+00:00 15395 77.050003051758 2019-07-07T09:43:17+00:00 15395 77.050003051758 2019-07-07T09:43:18+00:00 15395 77.050003051758 2019-07-07T09:43:19+00:00 15395 77.059997558594 2019-07-07T09:43:20+00:00 15395 77.059997558594 2019-07-07T09:43:21+00:00 15395 77.059997558594 2019-07-07T09:43:22+00:00 15395 77.069999694824 2019-07-07T09:43:23+00:00 15395 77.069999694824 2019-07-07T09:43:24+00:00 15395 77.080001831055 2019-07-07T09:43:25+00:00 15395 77.080001831055 2019-07-07T09:43:26+00:00 15395 77.089996337891 2019-07-07T09:43:27+00:00 15395 77.089996337891 2019-07-07T09:43:28+00:00 15395 77.099998474121 2019-07-07T09:43:29+00:00 15395 77.099998474121 2019-07-07T09:43:30+00:00 15395 77.110000610352 2019-07-07T09:43:31+00:00 15395 77.110000610352 2019-07-07T09:43:32+00:00 15395 77.120002746582 2019-07-07T09:43:33+00:00 15395 77.120002746582 2019-07-07T09:43:34+00:00 15395 77.129997253418 2019-07-07T09:43:35+00:00 15395 77.129997253418 2019-07-07T09:43:36+00:00 15395 77.139999389648 2019-07-07T09:43:37+00:00 15395 77.139999389648 2019-07-07T09:43:38+00:00 15395 77.150001525879 2019-07-07T09:43:39+00:00 15396 77.150001525879 2019-07-07T09:43:40+00:00 15396 77.160003662109 2019-07-07T09:43:41+00:00 15396 77.169998168945 2019-07-07T09:43:42+00:00 15396 77.169998168945 2019-07-07T09:43:43+00:00 15396 77.180000305176 2019-07-07T09:43:44+00:00 15396 77.180000305176 2019-07-07T09:43:45+00:00 15396 77.190002441406 2019-07-07T09:43:46+00:00 15396 77.190002441406 2019-07-07T09:43:47+00:00 15396 77.199996948242 2019-07-07T09:43:48+00:00 15396 77.209999084473 2019-07-07T09:43:49+00:00 15396 77.209999084473 2019-07-07T09:43:50+00:00 15396 77.220001220703 2019-07-07T09:43:51+00:00 15396 77.220001220703 2019-07-07T09:43:52+00:00 15396 77.230003356934 2019-07-07T09:43:53+00:00 15396 77.23999786377 2019-07-07T09:43:54+00:00 15396 77.23999786377 2019-07-07T09:43:55+00:00 15396 77.25 2019-07-07T09:43:56+00:00 15396 77.25 2019-07-07T09:43:57+00:00 15396 77.26000213623 2019-07-07T09:43:58+00:00 15397 77.300003051758 2019-07-07T09:43:59+00:00 15397 77.349998474121 2019-07-07T09:44:00+00:00 15398 77.389999389648 2019-07-07T09:44:01+00:00 15399 77.440002441406 2019-07-07T09:44:02+00:00 15402 77.480003356934 2019-07-07T09:44:03+00:00 15405 77.529998779297 2019-07-07T09:44:04+00:00 15408 77.940002441406 2019-07-07T09:44:05+00:00 15412 78.279998779297 2019-07-07T09:44:06+00:00 15418 78.550003051758 2019-07-07T09:44:07+00:00 15425 78.769996643066 2019-07-07T09:44:08+00:00 15432 78.930000305176 2019-07-07T09:44:09+00:00 15439 79.080001831055 2019-07-07T09:44:10+00:00 15446 79.220001220703 2019-07-07T09:44:11+00:00 15453 79.319999694824 2019-07-07T09:44:12+00:00 15461 79.370002746582 2019-07-07T09:44:13+00:00 15469 79.389999389648 2019-07-07T09:44:14+00:00 15476 79.370002746582 2019-07-07T09:44:15+00:00 15484 79.339996337891 2019-07-07T09:44:16+00:00 15491 79.230003356934 2019-07-07T09:44:17+00:00 15498 79.059997558594 2019-07-07T09:44:18+00:00 15504 78.870002746582 2019-07-07T09:44:19+00:00 15510 78.860000610352 2019-07-07T09:44:20+00:00 15515 78.839996337891 2019-07-07T09:44:21+00:00 15519 78.819999694824 2019-07-07T09:44:22+00:00 15522 78.790000915527 2019-07-07T09:44:23+00:00 15526 78.75 2019-07-07T09:44:24+00:00 15530 78.699996948242 2019-07-07T09:44:25+00:00 15534 78.650001525879 2019-07-07T09:44:26+00:00 15538 78.589996337891 2019-07-07T09:44:27+00:00 15542 77.860000610352 2019-07-07T09:44:28+00:00 15546 77.150001525879 2019-07-07T09:44:29+00:00 15551 76.5 2019-07-07T09:44:30+00:00 15556 75.910003662109 2019-07-07T09:44:31+00:00 15561 75.410003662109 2019-07-07T09:44:32+00:00 15565 74.970001220703 2019-07-07T09:44:33+00:00 15571 74.580001831055 2019-07-07T09:44:34+00:00 15576 74.23999786377 2019-07-07T09:44:35+00:00 15581 73.949996948242 2019-07-07T09:44:36+00:00 15586 73.709999084473 2019-07-07T09:44:37+00:00 15591 73.470001220703 2019-07-07T09:44:38+00:00 15596 73.209999084473 2019-07-07T09:44:39+00:00 15602 72.870002746582 2019-07-07T09:44:40+00:00 15609 72.569999694824 2019-07-07T09:44:41+00:00 15614 72.370002746582 2019-07-07T09:44:42+00:00 15620 72.209999084473 2019-07-07T09:44:43+00:00 15626 72.080001831055 2019-07-07T09:44:44+00:00 15632 71.980003356934 2019-07-07T09:44:45+00:00 15639 71.930000305176 2019-07-07T09:44:46+00:00 15645 71.879997253418 2019-07-07T09:44:47+00:00 15651 71.839996337891 2019-07-07T09:44:48+00:00 15657 71.800003051758 2019-07-07T09:44:49+00:00 15662 71.790000915527 2019-07-07T09:44:50+00:00 15666 71.790000915527 2019-07-07T09:44:51+00:00 15669 71.790000915527 2019-07-07T09:44:52+00:00 15672 71.779998779297 2019-07-07T09:44:53+00:00 15675 71.779998779297 2019-07-07T09:44:54+00:00 15678 71.769996643066 2019-07-07T09:44:55+00:00 15681 71.769996643066 2019-07-07T09:44:56+00:00 15683 71.76000213623 2019-07-07T09:44:57+00:00 15686 71.76000213623 2019-07-07T09:44:58+00:00 15690 71.76000213623 2019-07-07T09:44:59+00:00 15692 71.75 2019-07-07T09:45:00+00:00 15695 71.75 2019-07-07T09:45:01+00:00 15697 71.73999786377 2019-07-07T09:45:02+00:00 15699 71.73999786377 2019-07-07T09:45:03+00:00 15701 71.730003356934 2019-07-07T09:45:04+00:00 15704 71.730003356934 2019-07-07T09:45:05+00:00 15707 71.730003356934 2019-07-07T09:45:06+00:00 15710 71.720001220703 2019-07-07T09:45:07+00:00 15713 71.720001220703 2019-07-07T09:45:08+00:00 15716 71.709999084473 2019-07-07T09:45:09+00:00 15720 71.709999084473 2019-07-07T09:45:10+00:00 15723 71.699996948242 2019-07-07T09:45:11+00:00 15727 71.699996948242 2019-07-07T09:45:12+00:00 15731 71.639999389648 2019-07-07T09:45:13+00:00 15735 71.569999694824 2019-07-07T09:45:14+00:00 15740 71.519996643066 2019-07-07T09:45:15+00:00 15745 71.480003356934 2019-07-07T09:45:16+00:00 15750 71.430000305176 2019-07-07T09:45:17+00:00 15756 71.389999389648 2019-07-07T09:45:18+00:00 15761 71.319999694824 2019-07-07T09:45:19+00:00 15766 71.230003356934 2019-07-07T09:45:20+00:00 15772 71.120002746582 2019-07-07T09:45:21+00:00 15777 71.029998779297 2019-07-07T09:45:22+00:00 15782 70.98999786377 2019-07-07T09:45:23+00:00 15788 70.949996948242 2019-07-07T09:45:24+00:00 15793 70.919998168945 2019-07-07T09:45:25+00:00 15799 70.889999389648 2019-07-07T09:45:26+00:00 15804 70.870002746582 2019-07-07T09:45:27+00:00 15809 70.870002746582 2019-07-07T09:45:28+00:00 15815 70.889999389648 2019-07-07T09:45:29+00:00 15821 70.919998168945 2019-07-07T09:45:30+00:00 15826 70.949996948242 2019-07-07T09:45:31+00:00 15832 70.980003356934 2019-07-07T09:45:32+00:00 15837 71.019996643066 2019-07-07T09:45:33+00:00 15843 71.069999694824 2019-07-07T09:45:34+00:00 15849 71.139999389648 2019-07-07T09:45:35+00:00 15855 71.220001220703 2019-07-07T09:45:36+00:00 15861 71.300003051758 2019-07-07T09:45:37+00:00 15867 71.370002746582 2019-07-07T09:45:38+00:00 15873 71.430000305176 2019-07-07T09:45:39+00:00 15879 71.470001220703 2019-07-07T09:45:40+00:00 15885 71.51000213623 2019-07-07T09:45:41+00:00 15891 71.529998779297 2019-07-07T09:45:42+00:00 15896 71.569999694824 2019-07-07T09:45:43+00:00 15902 71.610000610352 2019-07-07T09:45:44+00:00 15908 71.650001525879 2019-07-07T09:45:45+00:00 15913 71.699996948242 2019-07-07T09:45:46+00:00 15917 71.730003356934 2019-07-07T09:45:47+00:00 15921 71.769996643066 2019-07-07T09:45:48+00:00 15926 71.800003051758 2019-07-07T09:45:49+00:00 15930 71.809997558594 2019-07-07T09:45:50+00:00 15934 71.839996337891 2019-07-07T09:45:51+00:00 15939 71.900001525879 2019-07-07T09:45:52+00:00 15943 71.910003662109 2019-07-07T09:45:53+00:00 15947 71.910003662109 2019-07-07T09:45:54+00:00 15950 71.919998168945 2019-07-07T09:45:55+00:00 15954 71.930000305176 2019-07-07T09:45:56+00:00 15957 72.059997558594 2019-07-07T09:45:57+00:00 15961 72.069999694824 2019-07-07T09:45:58+00:00 15965 72.089996337891 2019-07-07T09:45:59+00:00 15970 72.099998474121 2019-07-07T09:46:00+00:00 15974 72.120002746582 2019-07-07T09:46:01+00:00 15979 72.139999389648 2019-07-07T09:46:02+00:00 15983 72.169998168945 2019-07-07T09:46:03+00:00 15988 72.190002441406 2019-07-07T09:46:04+00:00 15993 72.209999084473 2019-07-07T09:46:05+00:00 15996 72.230003356934 2019-07-07T09:46:06+00:00 16000 72.25 2019-07-07T09:46:07+00:00 16005 72.269996643066 2019-07-07T09:46:08+00:00 16009 72.300003051758 2019-07-07T09:46:09+00:00 16012 72.330001831055 2019-07-07T09:46:10+00:00 16016 72.360000610352 2019-07-07T09:46:11+00:00 16018 72.379997253418 2019-07-07T09:46:12+00:00 16021 72.410003662109 2019-07-07T09:46:13+00:00 16023 72.440002441406 2019-07-07T09:46:14+00:00 16027 72.470001220703 2019-07-07T09:46:15+00:00 16030 72.51000213623 2019-07-07T09:46:16+00:00 16032 72.540000915527 2019-07-07T09:46:17+00:00 16034 72.580001831055 2019-07-07T09:46:18+00:00 16035 72.610000610352 2019-07-07T09:46:19+00:00 16036 72.650001525879 2019-07-07T09:46:20+00:00 16038 72.680000305176 2019-07-07T09:46:21+00:00 16040 72.720001220703 2019-07-07T09:46:22+00:00 16040 72.720001220703 2019-07-07T09:46:23+00:00 16042 72.76000213623 2019-07-07T09:46:24+00:00 16043 72.790000915527 2019-07-07T09:46:25+00:00 16043 72.830001831055 2019-07-07T09:46:26+00:00 16044 72.860000610352 2019-07-07T09:46:27+00:00 16045 72.900001525879 2019-07-07T09:46:28+00:00 16045 72.940002441406 2019-07-07T09:46:29+00:00 16046 72.940002441406 2019-07-07T09:46:30+00:00 16046 72.940002441406 2019-07-07T09:46:31+00:00 16046 72.949996948242 2019-07-07T09:46:32+00:00 16046 72.949996948242 2019-07-07T09:46:33+00:00 16047 72.959999084473 2019-07-07T09:46:34+00:00 16047 72.959999084473 2019-07-07T09:46:35+00:00 16047 72.959999084473 2019-07-07T09:46:36+00:00 16047 73.01000213623 2019-07-07T09:46:37+00:00 16048 73.059997558594 2019-07-07T09:46:38+00:00 16049 73.110000610352 2019-07-07T09:46:39+00:00 16050 73.110000610352 2019-07-07T09:46:40+00:00 16053 73.120002746582 2019-07-07T09:46:41+00:00 16054 73.120002746582 2019-07-07T09:46:42+00:00 16054 73.129997253418 2019-07-07T09:46:43+00:00 16054 73.139999389648 2019-07-07T09:46:44+00:00 16054 73.139999389648 2019-07-07T09:46:45+00:00 16054 73.150001525879 2019-07-07T09:46:46+00:00 16054 73.150001525879 2019-07-07T09:46:47+00:00 16054 73.160003662109 2019-07-07T09:46:48+00:00 16054 73.160003662109 2019-07-07T09:46:49+00:00 16054 73.169998168945 2019-07-07T09:46:50+00:00 16054 73.180000305176 2019-07-07T09:46:51+00:00 16054 73.180000305176 2019-07-07T09:46:52+00:00 16054 73.190002441406 2019-07-07T09:46:53+00:00 16054 73.190002441406 2019-07-07T09:46:54+00:00 16054 73.199996948242 2019-07-07T09:46:55+00:00 16054 73.209999084473 2019-07-07T09:46:56+00:00 16054 73.209999084473 2019-07-07T09:46:57+00:00 16054 73.209999084473 2019-07-07T09:46:58+00:00 16054 73.220001220703 2019-07-07T09:46:59+00:00 16054 73.220001220703 2019-07-07T09:47:00+00:00 16054 73.220001220703 2019-07-07T09:47:01+00:00 16055 73.230003356934 2019-07-07T09:47:02+00:00 16056 73.25 2019-07-07T09:47:03+00:00 16057 73.26000213623 2019-07-07T09:47:04+00:00 16057 73.26000213623 2019-07-07T09:47:05+00:00 16058 73.26000213623 2019-07-07T09:47:06+00:00 16058 73.269996643066 2019-07-07T09:47:07+00:00 16058 73.269996643066 2019-07-07T09:47:08+00:00 16058 73.269996643066 2019-07-07T09:47:09+00:00 16058 73.279998779297 2019-07-07T09:47:10+00:00 16058 73.279998779297 2019-07-07T09:47:11+00:00 16058 73.279998779297 2019-07-07T09:47:12+00:00 16058 73.290000915527 2019-07-07T09:47:13+00:00 16058 73.290000915527 2019-07-07T09:47:14+00:00 16058 73.290000915527 2019-07-07T09:47:15+00:00 16058 73.290000915527 2019-07-07T09:47:16+00:00 16058 73.300003051758 2019-07-07T09:47:17+00:00 16058 73.300003051758 2019-07-07T09:47:18+00:00 16059 73.300003051758 2019-07-07T09:47:19+00:00 16059 73.339996337891 2019-07-07T09:47:20+00:00 16059 73.370002746582 2019-07-07T09:47:21+00:00 16059 73.379997253418 2019-07-07T09:47:22+00:00 16060 73.379997253418 2019-07-07T09:47:23+00:00 16061 73.379997253418 2019-07-07T09:47:24+00:00 16061 73.389999389648 2019-07-07T09:47:25+00:00 16062 73.419998168945 2019-07-07T09:47:26+00:00 16062 73.459999084473 2019-07-07T09:47:27+00:00 16063 73.470001220703 2019-07-07T09:47:28+00:00 16063 73.470001220703 2019-07-07T09:47:29+00:00 16063 73.480003356934 2019-07-07T09:47:30+00:00 16063 73.480003356934 2019-07-07T09:47:31+00:00 16063 73.480003356934 2019-07-07T09:47:32+00:00 16063 73.48999786377 2019-07-07T09:47:33+00:00 16063 73.48999786377 2019-07-07T09:47:34+00:00 16063 73.529998779297 2019-07-07T09:47:35+00:00 16064 73.529998779297 2019-07-07T09:47:36+00:00 16064 73.529998779297 2019-07-07T09:47:37+00:00 16064 73.529998779297 2019-07-07T09:47:38+00:00 16064 73.540000915527 2019-07-07T09:47:39+00:00 16064 73.540000915527 2019-07-07T09:47:40+00:00 16064 73.540000915527 2019-07-07T09:47:41+00:00 16064 73.540000915527 2019-07-07T09:47:42+00:00 16064 73.540000915527 2019-07-07T09:47:43+00:00 16064 73.540000915527 2019-07-07T09:47:44+00:00 16064 73.540000915527 2019-07-07T09:47:45+00:00 16064 73.540000915527 2019-07-07T09:47:46+00:00 16064 73.540000915527 2019-07-07T09:47:47+00:00 16064 73.540000915527 2019-07-07T09:47:48+00:00 16064 73.550003051758 2019-07-07T09:47:49+00:00 16064 73.550003051758 2019-07-07T09:47:50+00:00 16064 73.550003051758 2019-07-07T09:47:51+00:00 16065 73.550003051758 2019-07-07T09:47:52+00:00 16065 73.550003051758 2019-07-07T09:47:53+00:00 16065 73.550003051758 2019-07-07T09:47:54+00:00 16065 73.550003051758 2019-07-07T09:47:55+00:00 16065 73.550003051758 2019-07-07T09:47:56+00:00 16065 73.550003051758 2019-07-07T09:47:57+00:00 16065 73.550003051758 2019-07-07T09:47:58+00:00 16065 73.550003051758 2019-07-07T09:47:59+00:00 16065 73.550003051758 2019-07-07T09:48:00+00:00 16065 73.550003051758 2019-07-07T09:48:01+00:00 16065 73.550003051758 2019-07-07T09:48:02+00:00 16065 73.550003051758 2019-07-07T09:48:03+00:00 16065 73.540000915527 2019-07-07T09:48:04+00:00 16066 73.540000915527 2019-07-07T09:48:05+00:00 16066 73.540000915527 2019-07-07T09:48:06+00:00 16066 73.540000915527 2019-07-07T09:48:07+00:00 16066 73.540000915527 2019-07-07T09:48:08+00:00 16066 73.540000915527 2019-07-07T09:48:09+00:00 16066 73.540000915527 2019-07-07T09:48:10+00:00 16066 73.540000915527 2019-07-07T09:48:11+00:00 16066 73.540000915527 2019-07-07T09:48:12+00:00 16066 73.540000915527 2019-07-07T09:48:13+00:00 16066 73.540000915527 2019-07-07T09:48:14+00:00 16066 73.529998779297 2019-07-07T09:48:15+00:00 16066 73.529998779297 2019-07-07T09:48:16+00:00 16066 73.529998779297 2019-07-07T09:48:17+00:00 16066 73.529998779297 2019-07-07T09:48:18+00:00 16066 73.529998779297 2019-07-07T09:48:19+00:00 16066 73.519996643066 2019-07-07T09:48:20+00:00 16066 73.519996643066 2019-07-07T09:48:21+00:00 16067 73.519996643066 2019-07-07T09:48:22+00:00 16067 73.519996643066 2019-07-07T09:48:23+00:00 16067 73.51000213623 2019-07-07T09:48:24+00:00 16067 73.51000213623 2019-07-07T09:48:25+00:00 16067 73.51000213623 2019-07-07T09:48:26+00:00 16067 73.51000213623 2019-07-07T09:48:27+00:00 16067 73.5 2019-07-07T09:48:28+00:00 16067 73.5 2019-07-07T09:48:29+00:00 16067 73.5 2019-07-07T09:48:30+00:00 16067 73.48999786377 2019-07-07T09:48:31+00:00 16067 73.48999786377 2019-07-07T09:48:32+00:00 16067 73.480003356934 2019-07-07T09:48:33+00:00 16067 73.480003356934 2019-07-07T09:48:34+00:00 16067 73.470001220703 2019-07-07T09:48:35+00:00 16067 73.470001220703 2019-07-07T09:48:36+00:00 16067 73.459999084473 2019-07-07T09:48:37+00:00 16068 73.449996948242 2019-07-07T09:48:38+00:00 16068 73.449996948242 2019-07-07T09:48:39+00:00 16068 73.440002441406 2019-07-07T09:48:40+00:00 16068 73.430000305176 2019-07-07T09:48:41+00:00 16068 73.430000305176 2019-07-07T09:48:42+00:00 16068 73.419998168945 2019-07-07T09:48:43+00:00 16068 73.419998168945 2019-07-07T09:48:44+00:00 16068 73.410003662109 2019-07-07T09:48:45+00:00 16068 73.400001525879 2019-07-07T09:48:46+00:00 16069 73.400001525879 2019-07-07T09:48:47+00:00 16069 73.389999389648 2019-07-07T09:48:48+00:00 16069 73.389999389648 2019-07-07T09:48:49+00:00 16069 73.379997253418 2019-07-07T09:48:50+00:00 16070 73.379997253418 2019-07-07T09:48:51+00:00 16070 73.370002746582 2019-07-07T09:48:52+00:00 16071 73.360000610352 2019-07-07T09:48:53+00:00 16074 73.360000610352 2019-07-07T09:48:54+00:00 16076 73.300003051758 2019-07-07T09:48:55+00:00 16077 73.290000915527 2019-07-07T09:48:56+00:00 16077 73.290000915527 2019-07-07T09:48:57+00:00 16077 73.279998779297 2019-07-07T09:48:58+00:00 16077 73.269996643066 2019-07-07T09:48:59+00:00 16078 73.230003356934 2019-07-07T09:49:00+00:00 16078 73.199996948242 2019-07-07T09:49:01+00:00 16080 73.169998168945 2019-07-07T09:49:02+00:00 16081 73.150001525879 2019-07-07T09:49:03+00:00 16081 73.139999389648 2019-07-07T09:49:04+00:00 16082 73.129997253418 2019-07-07T09:49:05+00:00 16083 73.129997253418 2019-07-07T09:49:06+00:00 16083 73.129997253418 2019-07-07T09:49:07+00:00 16084 73.139999389648 2019-07-07T09:49:08+00:00 16084 73.139999389648 2019-07-07T09:49:09+00:00 16084 73.150001525879 2019-07-07T09:49:10+00:00 16084 73.150001525879 2019-07-07T09:49:11+00:00 16084 73.150001525879 2019-07-07T09:49:12+00:00 16084 73.150001525879 2019-07-07T09:49:13+00:00 16084 73.160003662109 2019-07-07T09:49:14+00:00 16085 73.160003662109 2019-07-07T09:49:15+00:00 16085 73.209999084473 2019-07-07T09:49:16+00:00 16085 73.209999084473 2019-07-07T09:49:17+00:00 16085 73.26000213623 2019-07-07T09:49:18+00:00 16085 73.309997558594 2019-07-07T09:49:19+00:00 16086 73.360000610352 2019-07-07T09:49:20+00:00 16086 73.410003662109 2019-07-07T09:49:21+00:00 16087 73.410003662109 2019-07-07T09:49:22+00:00 16087 73.419998168945 2019-07-07T09:49:23+00:00 16087 73.419998168945 2019-07-07T09:49:24+00:00 16087 73.430000305176 2019-07-07T09:49:25+00:00 16087 73.430000305176 2019-07-07T09:49:26+00:00 16087 73.440002441406 2019-07-07T09:49:27+00:00 16087 73.440002441406 2019-07-07T09:49:28+00:00 16087 73.449996948242 2019-07-07T09:49:29+00:00 16087 73.449996948242 2019-07-07T09:49:30+00:00 16087 73.459999084473 2019-07-07T09:49:31+00:00 16087 73.459999084473 2019-07-07T09:49:32+00:00 16087 73.459999084473 2019-07-07T09:49:33+00:00 16087 73.470001220703 2019-07-07T09:49:34+00:00 16087 73.470001220703 2019-07-07T09:49:35+00:00 16087 73.480003356934 2019-07-07T09:49:36+00:00 16087 73.480003356934 2019-07-07T09:49:37+00:00 16087 73.480003356934 2019-07-07T09:49:38+00:00 16087 73.48999786377 2019-07-07T09:49:39+00:00 16088 73.48999786377 2019-07-07T09:49:40+00:00 16088 73.48999786377 2019-07-07T09:49:41+00:00 16088 73.48999786377 2019-07-07T09:49:42+00:00 16088 73.5 2019-07-07T09:49:43+00:00 16088 73.5 2019-07-07T09:49:44+00:00 16088 73.5 2019-07-07T09:49:45+00:00 16088 73.5 2019-07-07T09:49:46+00:00 16088 73.5 2019-07-07T09:49:47+00:00 16093 73.5 2019-07-07T09:49:48+00:00 16093 73.51000213623 2019-07-07T09:49:49+00:00 16093 73.51000213623 2019-07-07T09:49:50+00:00 16094 73.51000213623 2019-07-07T09:49:51+00:00 16094 73.51000213623 2019-07-07T09:49:52+00:00 16094 73.519996643066 2019-07-07T09:49:53+00:00 16094 73.519996643066 2019-07-07T09:49:54+00:00 16094 73.529998779297 2019-07-07T09:49:55+00:00 16094 73.540000915527 2019-07-07T09:49:56+00:00 16094 73.540000915527 2019-07-07T09:49:57+00:00 16094 73.550003051758 2019-07-07T09:49:58+00:00 16094 73.559997558594 2019-07-07T09:49:59+00:00 16094 73.569999694824 2019-07-07T09:50:00+00:00 16095 73.569999694824 2019-07-07T09:50:01+00:00 16095 73.580001831055 2019-07-07T09:50:02+00:00 16095 73.589996337891 2019-07-07T09:50:03+00:00 16095 73.599998474121 2019-07-07T09:50:04+00:00 16095 73.599998474121 2019-07-07T09:50:05+00:00 16095 73.610000610352 2019-07-07T09:50:06+00:00 16095 73.620002746582 2019-07-07T09:50:07+00:00 16095 73.629997253418 2019-07-07T09:50:08+00:00 16095 73.629997253418 2019-07-07T09:50:09+00:00 16096 73.639999389648 2019-07-07T09:50:10+00:00 16096 73.639999389648 2019-07-07T09:50:11+00:00 16097 73.690002441406 2019-07-07T09:50:12+00:00 16097 73.690002441406 2019-07-07T09:50:13+00:00 16100 73.699996948242 2019-07-07T09:50:14+00:00 16100 73.699996948242 2019-07-07T09:50:15+00:00 16100 73.699996948242 2019-07-07T09:50:16+00:00 16100 73.699996948242 2019-07-07T09:50:17+00:00 16100 73.699996948242 2019-07-07T09:50:18+00:00 16100 73.699996948242 2019-07-07T09:50:19+00:00 16100 73.690002441406 2019-07-07T09:50:20+00:00 16100 73.690002441406 2019-07-07T09:50:21+00:00 16101 73.660003662109 2019-07-07T09:50:22+00:00 16101 73.629997253418 2019-07-07T09:50:23+00:00 16101 73.610000610352 2019-07-07T09:50:24+00:00 16102 73.610000610352 2019-07-07T09:50:25+00:00 16102 73.580001831055 2019-07-07T09:50:26+00:00 16103 73.580001831055 2019-07-07T09:50:27+00:00 16103 73.559997558594 2019-07-07T09:50:28+00:00 16103 73.559997558594 2019-07-07T09:50:29+00:00 16103 73.559997558594 2019-07-07T09:50:30+00:00 16103 73.559997558594 2019-07-07T09:50:31+00:00 16104 73.559997558594 2019-07-07T09:50:32+00:00 16104 73.559997558594 2019-07-07T09:50:33+00:00 16104 73.559997558594 2019-07-07T09:50:34+00:00 16104 73.569999694824 2019-07-07T09:50:35+00:00 16104 73.569999694824 2019-07-07T09:50:36+00:00 16104 73.569999694824 2019-07-07T09:50:37+00:00 16104 73.569999694824 2019-07-07T09:50:38+00:00 16104 73.569999694824 2019-07-07T09:50:39+00:00 16104 73.580001831055 2019-07-07T09:50:40+00:00 16104 73.580001831055 2019-07-07T09:50:41+00:00 16104 73.580001831055 2019-07-07T09:50:42+00:00 16104 73.580001831055 2019-07-07T09:50:43+00:00 16104 73.589996337891 2019-07-07T09:50:44+00:00 16104 73.589996337891 2019-07-07T09:50:45+00:00 16104 73.589996337891 2019-07-07T09:50:46+00:00 16105 73.589996337891 2019-07-07T09:50:47+00:00 16105 73.589996337891 2019-07-07T09:50:48+00:00 16105 73.610000610352 2019-07-07T09:50:49+00:00 16105 73.639999389648 2019-07-07T09:50:50+00:00 16106 73.660003662109 2019-07-07T09:50:51+00:00 16106 73.690002441406 2019-07-07T09:50:52+00:00 16107 73.709999084473 2019-07-07T09:50:53+00:00 16109 73.730003356934 2019-07-07T09:50:54+00:00 16112 73.75 2019-07-07T09:50:55+00:00 16116 73.769996643066 2019-07-07T09:50:56+00:00 16119 73.790000915527 2019-07-07T09:50:57+00:00 16123 73.809997558594 2019-07-07T09:50:58+00:00 16126 73.830001831055 2019-07-07T09:50:59+00:00 16130 73.849998474121 2019-07-07T09:51:00+00:00 16134 73.879997253418 2019-07-07T09:51:01+00:00 16138 73.900001525879 2019-07-07T09:51:02+00:00 16142 73.919998168945 2019-07-07T09:51:03+00:00 16146 74.23999786377 2019-07-07T09:51:04+00:00 16152 74.269996643066 2019-07-07T09:51:05+00:00 16158 74.300003051758 2019-07-07T09:51:06+00:00 16164 74.339996337891 2019-07-07T09:51:07+00:00 16168 74.379997253418 2019-07-07T09:51:08+00:00 16174 74.419998168945 2019-07-07T09:51:09+00:00 16179 74.459999084473 2019-07-07T09:51:10+00:00 16183 74.51000213623 2019-07-07T09:51:11+00:00 16188 74.559997558594 2019-07-07T09:51:12+00:00 16193 75.029998779297 2019-07-07T09:51:13+00:00 16200 75.440002441406 2019-07-07T09:51:14+00:00 16206 75.830001831055 2019-07-07T09:51:15+00:00 16211 76.160003662109 2019-07-07T09:51:16+00:00 16216 76.459999084473 2019-07-07T09:51:17+00:00 16222 76.73999786377 2019-07-07T09:51:18+00:00 16227 76.98999786377 2019-07-07T09:51:19+00:00 16232 77.209999084473 2019-07-07T09:51:20+00:00 16237 77.440002441406 2019-07-07T09:51:21+00:00 16242 77.650001525879 2019-07-07T09:51:22+00:00 16248 77.809997558594 2019-07-07T09:51:23+00:00 16254 77.959999084473 2019-07-07T09:51:24+00:00 16259 78.089996337891 2019-07-07T09:51:25+00:00 16266 78.209999084473 2019-07-07T09:51:26+00:00 16271 78.339996337891 2019-07-07T09:51:27+00:00 16277 78.440002441406 2019-07-07T09:51:28+00:00 16283 78.48999786377 2019-07-07T09:51:29+00:00 16289 78.529998779297 2019-07-07T09:51:30+00:00 16295 78.540000915527 2019-07-07T09:51:31+00:00 16301 78.540000915527 2019-07-07T09:51:32+00:00 16307 78.519996643066 2019-07-07T09:51:33+00:00 16313 78.48999786377 2019-07-07T09:51:34+00:00 16319 78.449996948242 2019-07-07T09:51:35+00:00 16324 78.419998168945 2019-07-07T09:51:36+00:00 16329 78.410003662109 2019-07-07T09:51:37+00:00 16334 78.379997253418 2019-07-07T09:51:38+00:00 16340 78.330001831055 2019-07-07T09:51:39+00:00 16345 78.269996643066 2019-07-07T09:51:40+00:00 16350 78.23999786377 2019-07-07T09:51:41+00:00 16355 78.220001220703 2019-07-07T09:51:42+00:00 16360 78.180000305176 2019-07-07T09:51:43+00:00 16365 78.160003662109 2019-07-07T09:51:44+00:00 16371 78.150001525879 2019-07-07T09:51:45+00:00 16377 78.129997253418 2019-07-07T09:51:46+00:00 16382 78.099998474121 2019-07-07T09:51:47+00:00 16388 78.069999694824 2019-07-07T09:51:48+00:00 16394 78.050003051758 2019-07-07T09:51:49+00:00 16399 78.069999694824 2019-07-07T09:51:50+00:00 16405 78.080001831055 2019-07-07T09:51:51+00:00 16411 78.099998474121 2019-07-07T09:51:52+00:00 16417 78.129997253418 2019-07-07T09:51:53+00:00 16422 78.190002441406 2019-07-07T09:51:54+00:00 16429 78.269996643066 2019-07-07T09:51:55+00:00 16435 78.309997558594 2019-07-07T09:51:56+00:00 16441 78.330001831055 2019-07-07T09:51:57+00:00 16447 78.349998474121 2019-07-07T09:51:58+00:00 16452 78.349998474121 2019-07-07T09:51:59+00:00 16457 78.360000610352 2019-07-07T09:52:00+00:00 16461 78.339996337891 2019-07-07T09:52:01+00:00 16466 78.290000915527 2019-07-07T09:52:02+00:00 16472 78.25 2019-07-07T09:52:03+00:00 16478 78.199996948242 2019-07-07T09:52:04+00:00 16483 78.120002746582 2019-07-07T09:52:05+00:00 16488 78.089996337891 2019-07-07T09:52:06+00:00 16494 78.059997558594 2019-07-07T09:52:07+00:00 16498 78.050003051758 2019-07-07T09:52:08+00:00 16504 78.080001831055 2019-07-07T09:52:09+00:00 16509 78.129997253418 2019-07-07T09:52:10+00:00 16514 78.190002441406 2019-07-07T09:52:11+00:00 16520 78.23999786377 2019-07-07T09:52:12+00:00 16526 78.269996643066 2019-07-07T09:52:13+00:00 16531 78.279998779297 2019-07-07T09:52:14+00:00 16537 78.269996643066 2019-07-07T09:52:15+00:00 16545 78.23999786377 2019-07-07T09:52:16+00:00 16551 78.220001220703 2019-07-07T09:52:17+00:00 16558 78.209999084473 2019-07-07T09:52:18+00:00 16565 78.199996948242 2019-07-07T09:52:19+00:00 16573 78.190002441406 2019-07-07T09:52:20+00:00 16580 78.069999694824 2019-07-07T09:52:21+00:00 16588 77.949996948242 2019-07-07T09:52:22+00:00 16596 77.849998474121 2019-07-07T09:52:23+00:00 16604 77.809997558594 2019-07-07T09:52:24+00:00 16613 77.730003356934 2019-07-07T09:52:25+00:00 16620 77.660003662109 2019-07-07T09:52:26+00:00 16629 77.589996337891 2019-07-07T09:52:27+00:00 16635 77.580001831055 2019-07-07T09:52:28+00:00 16643 77.569999694824 2019-07-07T09:52:29+00:00 16648 77.5 2019-07-07T09:52:30+00:00 16653 77.379997253418 2019-07-07T09:52:31+00:00 16659 77.269996643066 2019-07-07T09:52:32+00:00 16664 77.139999389648 2019-07-07T09:52:33+00:00 16670 77.029998779297 2019-07-07T09:52:34+00:00 16676 77 2019-07-07T09:52:35+00:00 16681 77 2019-07-07T09:52:36+00:00 16687 77.01000213623 2019-07-07T09:52:37+00:00 16691 77.019996643066 2019-07-07T09:52:38+00:00 16696 77.019996643066 2019-07-07T09:52:39+00:00 16701 77.050003051758 2019-07-07T09:52:40+00:00 16706 77.059997558594 2019-07-07T09:52:41+00:00 16711 77.129997253418 2019-07-07T09:52:42+00:00 16716 77.26000213623 2019-07-07T09:52:43+00:00 16722 77.449996948242 2019-07-07T09:52:44+00:00 16728 77.690002441406 2019-07-07T09:52:45+00:00 16734 77.98999786377 2019-07-07T09:52:46+00:00 16739 78.279998779297 2019-07-07T09:52:47+00:00 16745 78.550003051758 2019-07-07T09:52:48+00:00 16749 78.580001831055 2019-07-07T09:52:49+00:00 16754 78.620002746582 2019-07-07T09:52:50+00:00 16758 79.019996643066 2019-07-07T09:52:51+00:00 16764 79.400001525879 2019-07-07T09:52:52+00:00 16769 79.699996948242 2019-07-07T09:52:53+00:00 16775 79.910003662109 2019-07-07T09:52:54+00:00 16782 79.919998168945 2019-07-07T09:52:55+00:00 16788 79.930000305176 2019-07-07T09:52:56+00:00 16792 79.940002441406 2019-07-07T09:52:57+00:00 16795 79.940002441406 2019-07-07T09:52:58+00:00 16796 79.959999084473 2019-07-07T09:52:59+00:00 16798 79.970001220703 2019-07-07T09:53:00+00:00 16799 79.980003356934 2019-07-07T09:53:01+00:00 16801 80 2019-07-07T09:53:02+00:00 16803 80.01000213623 2019-07-07T09:53:03+00:00 16806 80.029998779297 2019-07-07T09:53:04+00:00 16810 80.040000915527 2019-07-07T09:53:05+00:00 16813 80.050003051758 2019-07-07T09:53:06+00:00 16817 80.059997558594 2019-07-07T09:53:07+00:00 16820 80.069999694824 2019-07-07T09:53:08+00:00 16823 80.069999694824 2019-07-07T09:53:09+00:00 16827 80.080001831055 2019-07-07T09:53:10+00:00 16832 80.089996337891 2019-07-07T09:53:11+00:00 16836 80.099998474121 2019-07-07T09:53:12+00:00 16843 80.110000610352 2019-07-07T09:53:13+00:00 16848 80.120002746582 2019-07-07T09:53:14+00:00 16853 80.129997253418 2019-07-07T09:53:15+00:00 16858 80.23999786377 2019-07-07T09:53:16+00:00 16864 80.319999694824 2019-07-07T09:53:17+00:00 16870 80.330001831055 2019-07-07T09:53:18+00:00 16876 80.339996337891 2019-07-07T09:53:19+00:00 16881 80.379997253418 2019-07-07T09:53:20+00:00 16886 80.379997253418 2019-07-07T09:53:21+00:00 16891 80.389999389648 2019-07-07T09:53:22+00:00 16897 80.389999389648 2019-07-07T09:53:23+00:00 16905 80.389999389648 2019-07-07T09:53:24+00:00 16912 80.400001525879 2019-07-07T09:53:25+00:00 16921 80.440002441406 2019-07-07T09:53:26+00:00 16927 80.480003356934 2019-07-07T09:53:27+00:00 16934 80.519996643066 2019-07-07T09:53:28+00:00 16939 80.580001831055 2019-07-07T09:53:29+00:00 16944 80.660003662109 2019-07-07T09:53:30+00:00 16952 80.699996948242 2019-07-07T09:53:31+00:00 16958 80.75 2019-07-07T09:53:32+00:00 16965 80.75 2019-07-07T09:53:33+00:00 16968 80.75 2019-07-07T09:53:34+00:00 16973 80.75 2019-07-07T09:53:35+00:00 16978 80.75 2019-07-07T09:53:36+00:00 16982 80.75 2019-07-07T09:53:37+00:00 16987 80.75 2019-07-07T09:53:38+00:00 16992 80.76000213623 2019-07-07T09:53:39+00:00 16995 80.76000213623 2019-07-07T09:53:40+00:00 16996 80.76000213623 2019-07-07T09:53:41+00:00 16999 80.76000213623 2019-07-07T09:53:42+00:00 17003 80.769996643066 2019-07-07T09:53:43+00:00 17007 80.779998779297 2019-07-07T09:53:44+00:00 17012 80.779998779297 2019-07-07T09:53:45+00:00 17018 80.790000915527 2019-07-07T09:53:46+00:00 17020 80.800003051758 2019-07-07T09:53:47+00:00 17023 80.809997558594 2019-07-07T09:53:48+00:00 17028 80.819999694824 2019-07-07T09:53:49+00:00 17034 80.830001831055 2019-07-07T09:53:50+00:00 17040 80.849998474121 2019-07-07T09:53:51+00:00 17046 80.849998474121 2019-07-07T09:53:52+00:00 17052 80.870002746582 2019-07-07T09:53:53+00:00 17057 80.889999389648 2019-07-07T09:53:54+00:00 17062 80.910003662109 2019-07-07T09:53:55+00:00 17066 80.930000305176 2019-07-07T09:53:56+00:00 17070 80.959999084473 2019-07-07T09:53:57+00:00 17075 80.980003356934 2019-07-07T09:53:58+00:00 17080 81 2019-07-07T09:53:59+00:00 17083 81.019996643066 2019-07-07T09:54:00+00:00 17089 81.040000915527 2019-07-07T09:54:01+00:00 17094 81.059997558594 2019-07-07T09:54:02+00:00 17099 81.080001831055 2019-07-07T09:54:03+00:00 17107 81.300003051758 2019-07-07T09:54:04+00:00 17116 81.480003356934 2019-07-07T09:54:05+00:00 17123 81.639999389648 2019-07-07T09:54:06+00:00 17129 81.650001525879 2019-07-07T09:54:07+00:00 17134 81.669998168945 2019-07-07T09:54:08+00:00 17138 81.849998474121 2019-07-07T09:54:09+00:00 17144 81.980003356934 2019-07-07T09:54:10+00:00 17150 82.110000610352 2019-07-07T09:54:11+00:00 17157 82.25 2019-07-07T09:54:12+00:00 17163 82.26000213623 2019-07-07T09:54:13+00:00 17169 82.269996643066 2019-07-07T09:54:14+00:00 17174 82.279998779297 2019-07-07T09:54:15+00:00 17179 82.290000915527 2019-07-07T09:54:16+00:00 17184 82.319999694824 2019-07-07T09:54:17+00:00 17187 82.360000610352 2019-07-07T09:54:18+00:00 17190 82.400001525879 2019-07-07T09:54:19+00:00 17195 82.430000305176 2019-07-07T09:54:20+00:00 17200 82.480003356934 2019-07-07T09:54:21+00:00 17205 82.519996643066 2019-07-07T09:54:22+00:00 17209 82.569999694824 2019-07-07T09:54:23+00:00 17212 82.620002746582 2019-07-07T09:54:24+00:00 17214 82.669998168945 2019-07-07T09:54:25+00:00 17220 82.720001220703 2019-07-07T09:54:26+00:00 17226 82.769996643066 2019-07-07T09:54:27+00:00 17233 82.819999694824 2019-07-07T09:54:28+00:00 17239 82.879997253418 2019-07-07T09:54:29+00:00 17245 82.930000305176 2019-07-07T09:54:30+00:00 17249 82.980003356934 2019-07-07T09:54:31+00:00 17255 83.029998779297 2019-07-07T09:54:32+00:00 17260 83.080001831055 2019-07-07T09:54:33+00:00 17266 83.139999389648 2019-07-07T09:54:34+00:00 17270 83.209999084473 2019-07-07T09:54:35+00:00 17273 83.279998779297 2019-07-07T09:54:36+00:00 17275 83.360000610352 2019-07-07T09:54:37+00:00 17278 83.430000305176 2019-07-07T09:54:38+00:00 17281 83.51000213623 2019-07-07T09:54:39+00:00 17285 83.589996337891 2019-07-07T09:54:40+00:00 17289 83.680000305176 2019-07-07T09:54:41+00:00 17294 83.769996643066 2019-07-07T09:54:42+00:00 17299 83.860000610352 2019-07-07T09:54:43+00:00 17304 83.959999084473 2019-07-07T09:54:44+00:00 17308 84.059997558594 2019-07-07T09:54:45+00:00 17311 84.180000305176 2019-07-07T09:54:46+00:00 17314 84.290000915527 2019-07-07T09:54:47+00:00 17320 84.400001525879 2019-07-07T09:54:48+00:00 17327 84.519996643066 2019-07-07T09:54:49+00:00 17331 84.629997253418 2019-07-07T09:54:50+00:00 17337 84.73999786377 2019-07-07T09:54:51+00:00 17341 84.860000610352 2019-07-07T09:54:52+00:00 17345 84.98999786377 2019-07-07T09:54:53+00:00 17349 85.120002746582 2019-07-07T09:54:54+00:00 17356 85.23999786377 2019-07-07T09:54:55+00:00 17360 85.370002746582 2019-07-07T09:54:56+00:00 17365 85.5 2019-07-07T09:54:57+00:00 17370 85.629997253418 2019-07-07T09:54:58+00:00 17375 85.769996643066 2019-07-07T09:54:59+00:00 17379 85.900001525879 2019-07-07T09:55:00+00:00 17383 86.050003051758 2019-07-07T09:55:01+00:00 17386 86.199996948242 2019-07-07T09:55:02+00:00 17388 86.349998474121 2019-07-07T09:55:03+00:00 17390 86.5 2019-07-07T09:55:04+00:00 17394 86.660003662109 2019-07-07T09:55:05+00:00 17399 86.809997558594 2019-07-07T09:55:06+00:00 17403 86.959999084473 2019-07-07T09:55:07+00:00 17406 87.110000610352 2019-07-07T09:55:08+00:00 17409 87.26000213623 2019-07-07T09:55:09+00:00 17414 87.419998168945 2019-07-07T09:55:10+00:00 17418 87.589996337891 2019-07-07T09:55:11+00:00 17423 87.75 2019-07-07T09:55:12+00:00 17427 87.919998168945 2019-07-07T09:55:13+00:00 17432 88.080001831055 2019-07-07T09:55:14+00:00 17438 88.23999786377 2019-07-07T09:55:15+00:00 17445 88.379997253418 2019-07-07T09:55:16+00:00 17452 88.540000915527 2019-07-07T09:55:17+00:00 17456 88.680000305176 2019-07-07T09:55:18+00:00 17462 88.819999694824 2019-07-07T09:55:19+00:00 17467 88.970001220703 2019-07-07T09:55:20+00:00 17471 89.110000610352 2019-07-07T09:55:21+00:00 17475 89.25 2019-07-07T09:55:22+00:00 17479 89.379997253418 2019-07-07T09:55:23+00:00 17483 89.519996643066 2019-07-07T09:55:24+00:00 17487 89.660003662109 2019-07-07T09:55:25+00:00 17492 89.790000915527 2019-07-07T09:55:26+00:00 17497 89.930000305176 2019-07-07T09:55:27+00:00 17501 90.059997558594 2019-07-07T09:55:28+00:00 17505 90.180000305176 2019-07-07T09:55:29+00:00 17511 90.300003051758 2019-07-07T09:55:30+00:00 17516 90.430000305176 2019-07-07T09:55:31+00:00 17519 90.550003051758 2019-07-07T09:55:32+00:00 17523 90.669998168945 2019-07-07T09:55:33+00:00 17526 90.790000915527 2019-07-07T09:55:34+00:00 17531 90.910003662109 2019-07-07T09:55:35+00:00 17535 91.029998779297 2019-07-07T09:55:36+00:00 17539 91.150001525879 2019-07-07T09:55:37+00:00 17543 91.269996643066 2019-07-07T09:55:38+00:00 17547 91.389999389648 2019-07-07T09:55:39+00:00 17551 91.5 2019-07-07T09:55:40+00:00 17555 91.620002746582 2019-07-07T09:55:41+00:00 17558 91.73999786377 2019-07-07T09:55:42+00:00 17561 91.849998474121 2019-07-07T09:55:43+00:00 17564 91.970001220703 2019-07-07T09:55:44+00:00 17568 92.080001831055 2019-07-07T09:55:45+00:00 17570 92.199996948242 2019-07-07T09:55:46+00:00 17573 92.309997558594 2019-07-07T09:55:47+00:00 17576 92.419998168945 2019-07-07T09:55:48+00:00 17579 92.529998779297 2019-07-07T09:55:49+00:00 17583 92.639999389648 2019-07-07T09:55:50+00:00 17586 92.73999786377 2019-07-07T09:55:51+00:00 17590 92.849998474121 2019-07-07T09:55:52+00:00 17596 92.949996948242 2019-07-07T09:55:53+00:00 17601 93.059997558594 2019-07-07T09:55:54+00:00 17606 93.169998168945 2019-07-07T09:55:55+00:00 17610 93.279998779297 2019-07-07T09:55:56+00:00 17615 93.389999389648 2019-07-07T09:55:57+00:00 17618 93.5 2019-07-07T09:55:58+00:00 17622 93.610000610352 2019-07-07T09:55:59+00:00 17625 93.709999084473 2019-07-07T09:56:00+00:00 17628 93.809997558594 2019-07-07T09:56:01+00:00 17632 93.910003662109 2019-07-07T09:56:02+00:00 17635 94 2019-07-07T09:56:03+00:00 17638 94.099998474121 2019-07-07T09:56:04+00:00 17642 94.209999084473 2019-07-07T09:56:05+00:00 17646 94.309997558594 2019-07-07T09:56:06+00:00 17649 94.410003662109 2019-07-07T09:56:07+00:00 17653 94.51000213623 2019-07-07T09:56:08+00:00 17656 94.610000610352 2019-07-07T09:56:09+00:00 17659 94.690002441406 2019-07-07T09:56:10+00:00 17662 94.779998779297 2019-07-07T09:56:11+00:00 17666 94.870002746582 2019-07-07T09:56:12+00:00 17670 94.970001220703 2019-07-07T09:56:13+00:00 17674 95.069999694824 2019-07-07T09:56:14+00:00 17678 95.180000305176 2019-07-07T09:56:15+00:00 17684 95.300003051758 2019-07-07T09:56:16+00:00 17689 95.419998168945 2019-07-07T09:56:17+00:00 17695 95.550003051758 2019-07-07T09:56:18+00:00 17698 95.669998168945 2019-07-07T09:56:19+00:00 17702 95.790000915527 2019-07-07T09:56:20+00:00 17706 95.919998168945 2019-07-07T09:56:21+00:00 17711 96.040000915527 2019-07-07T09:56:22+00:00 17716 96.160003662109 2019-07-07T09:56:23+00:00 17720 96.290000915527 2019-07-07T09:56:24+00:00 17725 96.400001525879 2019-07-07T09:56:25+00:00 17730 96.5 2019-07-07T09:56:26+00:00 17736 96.599998474121 2019-07-07T09:56:27+00:00 17740 96.690002441406 2019-07-07T09:56:28+00:00 17744 96.779998779297 2019-07-07T09:56:29+00:00 17749 96.870002746582 2019-07-07T09:56:30+00:00 17754 96.949996948242 2019-07-07T09:56:31+00:00 17760 97.040000915527 2019-07-07T09:56:32+00:00 17766 97.120002746582 2019-07-07T09:56:33+00:00 17770 97.209999084473 2019-07-07T09:56:34+00:00 17774 97.300003051758 2019-07-07T09:56:35+00:00 17780 97.379997253418 2019-07-07T09:56:36+00:00 17785 97.470001220703 2019-07-07T09:56:37+00:00 17788 97.569999694824 2019-07-07T09:56:38+00:00 17791 97.669998168945 2019-07-07T09:56:39+00:00 17793 97.76000213623 2019-07-07T09:56:40+00:00 17798 97.849998474121 2019-07-07T09:56:41+00:00 17801 97.940002441406 2019-07-07T09:56:42+00:00 17804 98.019996643066 2019-07-07T09:56:43+00:00 17805 98.099998474121 2019-07-07T09:56:44+00:00 17808 98.180000305176 2019-07-07T09:56:45+00:00 17811 98.26000213623 2019-07-07T09:56:46+00:00 17813 98.339996337891 2019-07-07T09:56:47+00:00 17815 98.419998168945 2019-07-07T09:56:48+00:00 17817 98.5 2019-07-07T09:56:49+00:00 17819 98.589996337891 2019-07-07T09:56:50+00:00 17821 98.680000305176 2019-07-07T09:56:51+00:00 17824 98.76000213623 2019-07-07T09:56:52+00:00 17828 98.839996337891 2019-07-07T09:56:53+00:00 17831 98.919998168945 2019-07-07T09:56:54+00:00 17834 99 2019-07-07T09:56:55+00:00 17836 99.080001831055 2019-07-07T09:56:56+00:00 17839 99.160003662109 2019-07-07T09:56:57+00:00 17844 99.23999786377 2019-07-07T09:56:58+00:00 17849 99.309997558594 2019-07-07T09:56:59+00:00 17853 99.400001525879 2019-07-07T09:57:00+00:00 17857 99.48999786377 2019-07-07T09:57:01+00:00 17864 99.569999694824 2019-07-07T09:57:02+00:00 17868 99.650001525879 2019-07-07T09:57:03+00:00 17875 99.73999786377 2019-07-07T09:57:04+00:00 17882 99.830001831055 2019-07-07T09:57:05+00:00 17888 99.919998168945 2019-07-07T09:57:06+00:00 17893 100.01000213623 2019-07-07T09:57:07+00:00 17896 100.09999847412 2019-07-07T09:57:08+00:00 17898 100.18000030518 2019-07-07T09:57:09+00:00 17902 100.26999664307 2019-07-07T09:57:10+00:00 17907 100.34999847412 2019-07-07T09:57:11+00:00 17911 100.41999816895 2019-07-07T09:57:12+00:00 17916 100.48999786377 2019-07-07T09:57:13+00:00 17922 101.18000030518 2019-07-07T09:57:14+00:00 17927 101.23000335693 2019-07-07T09:57:15+00:00 17932 101.2799987793 2019-07-07T09:57:16+00:00 17937 101.31999969482 2019-07-07T09:57:17+00:00 17941 101.36000061035 2019-07-07T09:57:18+00:00 17946 101.37999725342 2019-07-07T09:57:19+00:00 17954 101.41000366211 2019-07-07T09:57:20+00:00 17960 101.43000030518 2019-07-07T09:57:21+00:00 17966 101.45999908447 2019-07-07T09:57:22+00:00 17971 101.48999786377 2019-07-07T09:57:23+00:00 17974 101.51999664307 2019-07-07T09:57:24+00:00 17978 101.54000091553 2019-07-07T09:57:25+00:00 17981 101.56999969482 2019-07-07T09:57:26+00:00 17985 101.58999633789 2019-07-07T09:57:27+00:00 17990 101.62000274658 2019-07-07T09:57:28+00:00 17995 101.65000152588 2019-07-07T09:57:29+00:00 18000 101.69000244141 2019-07-07T09:57:30+00:00 18005 101.73000335693 2019-07-07T09:57:31+00:00 18009 101.76000213623 2019-07-07T09:57:32+00:00 18014 101.79000091553 2019-07-07T09:57:33+00:00 18019 101.83000183105 2019-07-07T09:57:34+00:00 18022 101.87000274658 2019-07-07T09:57:35+00:00 18027 101.91999816895 2019-07-07T09:57:36+00:00 18032 101.98999786377 2019-07-07T09:57:37+00:00 18038 102.06999969482 2019-07-07T09:57:38+00:00 18045 102.16999816895 2019-07-07T09:57:39+00:00 18051 102.26000213623 2019-07-07T09:57:40+00:00 18056 102.34999847412 2019-07-07T09:57:41+00:00 18061 102.44000244141 2019-07-07T09:57:42+00:00 18066 102.54000091553 2019-07-07T09:57:43+00:00 18073 102.62999725342 2019-07-07T09:57:44+00:00 18076 102.73000335693 2019-07-07T09:57:45+00:00 18080 102.81999969482 2019-07-07T09:57:46+00:00 18084 102.91000366211 2019-07-07T09:57:47+00:00 18088 103 2019-07-07T09:57:48+00:00 18092 103.09999847412 2019-07-07T09:57:49+00:00 18095 103.19999694824 2019-07-07T09:57:50+00:00 18098 103.30000305176 2019-07-07T09:57:51+00:00 18102 103.38999938965 2019-07-07T09:57:52+00:00 18106 103.48999786377 2019-07-07T09:57:53+00:00 18109 103.59999847412 2019-07-07T09:57:54+00:00 18113 103.70999908447 2019-07-07T09:57:55+00:00 18118 103.81999969482 2019-07-07T09:57:56+00:00 18122 103.91999816895 2019-07-07T09:57:57+00:00 18126 104.01000213623 2019-07-07T09:57:58+00:00 18131 104.11000061035 2019-07-07T09:57:59+00:00 18134 104.19999694824 2019-07-07T09:58:00+00:00 18139 104.30000305176 2019-07-07T09:58:01+00:00 18143 104.40000152588 2019-07-07T09:58:02+00:00 18147 104.5 2019-07-07T09:58:03+00:00 18151 104.61000061035 2019-07-07T09:58:04+00:00 18155 104.73999786377 2019-07-07T09:58:05+00:00 18158 104.86000061035 2019-07-07T09:58:06+00:00 18162 104.98999786377 2019-07-07T09:58:07+00:00 18166 105.12999725342 2019-07-07T09:58:08+00:00 18170 105.2799987793 2019-07-07T09:58:09+00:00 18173 105.41999816895 2019-07-07T09:58:10+00:00 18177 105.56999969482 2019-07-07T09:58:11+00:00 18180 105.70999908447 2019-07-07T09:58:12+00:00 18185 105.83999633789 2019-07-07T09:58:13+00:00 18188 105.9700012207 2019-07-07T09:58:14+00:00 18193 106.09999847412 2019-07-07T09:58:15+00:00 18197 106.23000335693 2019-07-07T09:58:16+00:00 18200 106.36000061035 2019-07-07T09:58:17+00:00 18204 106.48999786377 2019-07-07T09:58:18+00:00 18208 106.62999725342 2019-07-07T09:58:19+00:00 18212 106.76000213623 2019-07-07T09:58:20+00:00 18216 106.88999938965 2019-07-07T09:58:21+00:00 18221 107.01999664307 2019-07-07T09:58:22+00:00 18225 107.15000152588 2019-07-07T09:58:23+00:00 18228 107.29000091553 2019-07-07T09:58:24+00:00 18232 107.41999816895 2019-07-07T09:58:25+00:00 18236 107.55000305176 2019-07-07T09:58:26+00:00 18241 107.69000244141 2019-07-07T09:58:27+00:00 18244 107.83000183105 2019-07-07T09:58:28+00:00 18249 107.98000335693 2019-07-07T09:58:29+00:00 18254 108.12999725342 2019-07-07T09:58:30+00:00 18257 108.2799987793 2019-07-07T09:58:31+00:00 18260 108.44000244141 2019-07-07T09:58:32+00:00 18264 108.58999633789 2019-07-07T09:58:33+00:00 18267 108.73999786377 2019-07-07T09:58:34+00:00 18269 108.90000152588 2019-07-07T09:58:35+00:00 18272 109.05000305176 2019-07-07T09:58:36+00:00 18274 109.06999969482 2019-07-07T09:58:37+00:00 18274 109.08000183105 2019-07-07T09:58:38+00:00 18274 109.23999786377 2019-07-07T09:58:39+00:00 18274 109.26000213623 2019-07-07T09:58:40+00:00 18274 109.2799987793 2019-07-07T09:58:41+00:00 18274 109.30000305176 2019-07-07T09:58:42+00:00 18274 109.31999969482 2019-07-07T09:58:43+00:00 18274 109.33999633789 2019-07-07T09:58:44+00:00 18275 109.36000061035 2019-07-07T09:58:45+00:00 18275 109.37999725342 2019-07-07T09:58:46+00:00 18275 109.40000152588 2019-07-07T09:58:47+00:00 18275 109.41000366211 2019-07-07T09:58:48+00:00 18275 109.43000030518 2019-07-07T09:58:49+00:00 18276 109.44999694824 2019-07-07T09:58:50+00:00 18276 109.4700012207 2019-07-07T09:58:51+00:00 18276 109.48999786377 2019-07-07T09:58:52+00:00 18276 109.51000213623 2019-07-07T09:58:53+00:00 18276 109.5299987793 2019-07-07T09:58:54+00:00 18276 109.55000305176 2019-07-07T09:58:55+00:00 18276 109.56999969482 2019-07-07T09:58:56+00:00 18276 109.58999633789 2019-07-07T09:58:57+00:00 18276 109.61000061035 2019-07-07T09:58:58+00:00 18276 109.63999938965 2019-07-07T09:58:59+00:00 18276 109.86000061035 2019-07-07T09:59:00+00:00 18277 110.08000183105 2019-07-07T09:59:01+00:00 18278 110.29000091553 2019-07-07T09:59:02+00:00 18280 110.5 2019-07-07T09:59:03+00:00 18283 110.70999908447 2019-07-07T09:59:04+00:00 18287 110.91000366211 2019-07-07T09:59:05+00:00 18290 111.11000061035 2019-07-07T09:59:06+00:00 18294 113.05000305176 2019-07-07T09:59:07+00:00 18299 114.58999633789 2019-07-07T09:59:08+00:00 18304 115.80999755859 2019-07-07T09:59:09+00:00 18308 116.80999755859 2019-07-07T09:59:10+00:00 18314 117.63999938965 2019-07-07T09:59:11+00:00 18320 118.34999847412 2019-07-07T09:59:12+00:00 18325 118.91000366211 2019-07-07T09:59:13+00:00 18332 119.36000061035 2019-07-07T09:59:14+00:00 18338 119.7200012207 2019-07-07T09:59:15+00:00 18344 120.0299987793 2019-07-07T09:59:16+00:00 18351 120.30000305176 2019-07-07T09:59:17+00:00 18357 120.55000305176 2019-07-07T09:59:18+00:00 18364 120.76000213623 2019-07-07T09:59:19+00:00 18369 120.94999694824 2019-07-07T09:59:20+00:00 18375 121.08000183105 2019-07-07T09:59:21+00:00 18380 121.08999633789 2019-07-07T09:59:22+00:00 18385 121.25 2019-07-07T09:59:23+00:00 18390 121.41999816895 2019-07-07T09:59:24+00:00 18394 121.5299987793 2019-07-07T09:59:25+00:00 18400 121.66000366211 2019-07-07T09:59:26+00:00 18405 121.66999816895 2019-07-07T09:59:27+00:00 18410 121.68000030518 2019-07-07T09:59:28+00:00 18415 121.69999694824 2019-07-07T09:59:29+00:00 18419 121.70999908447 2019-07-07T09:59:30+00:00 18423 121.7200012207 2019-07-07T09:59:31+00:00 18427 121.73999786377 2019-07-07T09:59:32+00:00 18430 121.75 2019-07-07T09:59:33+00:00 18433 121.75 2019-07-07T09:59:34+00:00 18435 121.75 2019-07-07T09:59:35+00:00 18437 121.75 2019-07-07T09:59:36+00:00 18440 121.75 2019-07-07T09:59:37+00:00 18441 121.76000213623 2019-07-07T09:59:38+00:00 18443 121.75 2019-07-07T09:59:39+00:00 18445 121.73999786377 2019-07-07T09:59:40+00:00 18448 121.73000335693 2019-07-07T09:59:41+00:00 18451 121.7200012207 2019-07-07T09:59:42+00:00 18454 121.69999694824 2019-07-07T09:59:43+00:00 18457 121.69000244141 2019-07-07T09:59:44+00:00 18460 121.66999816895 2019-07-07T09:59:45+00:00 18464 121.66000366211 2019-07-07T09:59:46+00:00 18468 121.63999938965 2019-07-07T09:59:47+00:00 18472 121.62999725342 2019-07-07T09:59:48+00:00 18475 121.62000274658 2019-07-07T09:59:49+00:00 18479 121.59999847412 2019-07-07T09:59:50+00:00 18482 121.58999633789 2019-07-07T09:59:51+00:00 18486 121.56999969482 2019-07-07T09:59:52+00:00 18490 121.55999755859 2019-07-07T09:59:53+00:00 18494 121.54000091553 2019-07-07T09:59:54+00:00 18498 121.51999664307 2019-07-07T09:59:55+00:00 18502 121.51000213623 2019-07-07T09:59:56+00:00 18505 121.48999786377 2019-07-07T09:59:57+00:00 18509 121.48000335693 2019-07-07T09:59:58+00:00 18514 121.33000183105 2019-07-07T09:59:59+00:00 18518 121.31999969482 2019-07-07T10:00:00+00:00 18523 121.2200012207 2019-07-07T10:00:01+00:00 18528 121.15000152588 2019-07-07T10:00:02+00:00 18533 121.11000061035 2019-07-07T10:00:03+00:00 18538 121.09999847412 2019-07-07T10:00:04+00:00 18542 120.94999694824 2019-07-07T10:00:05+00:00 18546 120.84999847412 2019-07-07T10:00:06+00:00 18550 120.83999633789 2019-07-07T10:00:07+00:00 18555 120.83000183105 2019-07-07T10:00:08+00:00 18559 120.81999969482 2019-07-07T10:00:09+00:00 18562 120.81999969482 2019-07-07T10:00:10+00:00 18566 120.80999755859 2019-07-07T10:00:11+00:00 18569 120.80999755859 2019-07-07T10:00:12+00:00 18572 120.80999755859 2019-07-07T10:00:13+00:00 18575 120.80999755859 2019-07-07T10:00:14+00:00 18577 120.80999755859 2019-07-07T10:00:15+00:00 18579 120.80999755859 2019-07-07T10:00:16+00:00 18580 120.81999969482 2019-07-07T10:00:17+00:00 18581 120.81999969482 2019-07-07T10:00:18+00:00 18582 120.81999969482 2019-07-07T10:00:19+00:00 18585 120.81999969482 2019-07-07T10:00:20+00:00 18589 120.83000183105 2019-07-07T10:00:21+00:00 18592 120.83999633789 2019-07-07T10:00:22+00:00 18596 120.83999633789 2019-07-07T10:00:23+00:00 18601 120.83999633789 2019-07-07T10:00:24+00:00 18606 120.83000183105 2019-07-07T10:00:25+00:00 18610 120.81999969482 2019-07-07T10:00:26+00:00 18614 120.80999755859 2019-07-07T10:00:27+00:00 18618 120.80000305176 2019-07-07T10:00:28+00:00 18623 120.7200012207 2019-07-07T10:00:29+00:00 18627 120.7200012207 2019-07-07T10:00:30+00:00 18631 120.70999908447 2019-07-07T10:00:31+00:00 18636 120.66000366211 2019-07-07T10:00:32+00:00 18640 120.62000274658 2019-07-07T10:00:33+00:00 18645 120.56999969482 2019-07-07T10:00:34+00:00 18650 120.5299987793 2019-07-07T10:00:35+00:00 18655 120.5 2019-07-07T10:00:36+00:00 18661 120.45999908447 2019-07-07T10:00:37+00:00 18667 120.38999938965 2019-07-07T10:00:38+00:00 18674 120.31999969482 2019-07-07T10:00:39+00:00 18680 120.25 2019-07-07T10:00:40+00:00 18685 120.19999694824 2019-07-07T10:00:41+00:00 18691 120.18000030518 2019-07-07T10:00:42+00:00 18697 120.19000244141 2019-07-07T10:00:43+00:00 18702 120.25 2019-07-07T10:00:44+00:00 18708 120.30999755859 2019-07-07T10:00:45+00:00 18714 120.34999847412 2019-07-07T10:00:46+00:00 18719 120.37000274658 2019-07-07T10:00:47+00:00 18725 120.37000274658 2019-07-07T10:00:48+00:00 18731 120.34999847412 2019-07-07T10:00:49+00:00 18736 120.30999755859 2019-07-07T10:00:50+00:00 18742 120.2200012207 2019-07-07T10:00:51+00:00 18748 120.18000030518 2019-07-07T10:00:52+00:00 18754 120.13999938965 2019-07-07T10:00:53+00:00 18760 120.08000183105 2019-07-07T10:00:54+00:00 18766 120.08000183105 2019-07-07T10:00:55+00:00 18771 120.06999969482 2019-07-07T10:00:56+00:00 18775 120.06999969482 2019-07-07T10:00:57+00:00 18780 120.06999969482 2019-07-07T10:00:58+00:00 18784 120.08000183105 2019-07-07T10:00:59+00:00 18788 120.09999847412 2019-07-07T10:01:00+00:00 18789 120.11000061035 2019-07-07T10:01:01+00:00 18791 120.13999938965 2019-07-07T10:01:02+00:00 18793 120.16000366211 2019-07-07T10:01:03+00:00 18795 120.18000030518 2019-07-07T10:01:04+00:00 18798 120.19999694824 2019-07-07T10:01:05+00:00 18801 120.2200012207 2019-07-07T10:01:06+00:00 18804 120.25 2019-07-07T10:01:07+00:00 18807 120.26999664307 2019-07-07T10:01:08+00:00 18810 120.30999755859 2019-07-07T10:01:09+00:00 18813 120.33999633789 2019-07-07T10:01:10+00:00 18815 120.38999938965 2019-07-07T10:01:11+00:00 18819 120.44000244141 2019-07-07T10:01:12+00:00 18823 120.48999786377 2019-07-07T10:01:13+00:00 18826 120.55000305176 2019-07-07T10:01:14+00:00 18830 120.61000061035 2019-07-07T10:01:15+00:00 18834 120.68000030518 2019-07-07T10:01:16+00:00 18837 120.73999786377 2019-07-07T10:01:17+00:00 18840 120.80999755859 2019-07-07T10:01:18+00:00 18844 120.87999725342 2019-07-07T10:01:19+00:00 18847 120.94999694824 2019-07-07T10:01:20+00:00 18851 121.0299987793 2019-07-07T10:01:21+00:00 18854 121.09999847412 2019-07-07T10:01:22+00:00 18857 121.16999816895 2019-07-07T10:01:23+00:00 18860 121.25 2019-07-07T10:01:24+00:00 18864 121.33000183105 2019-07-07T10:01:25+00:00 18867 121.40000152588 2019-07-07T10:01:26+00:00 18870 121.48000335693 2019-07-07T10:01:27+00:00 18873 121.55000305176 2019-07-07T10:01:28+00:00 18876 121.62000274658 2019-07-07T10:01:29+00:00 18878 121.69000244141 2019-07-07T10:01:30+00:00 18879 121.75 2019-07-07T10:01:31+00:00 18879 121.80999755859 2019-07-07T10:01:32+00:00 18881 121.86000061035 2019-07-07T10:01:33+00:00 18883 121.91000366211 2019-07-07T10:01:34+00:00 18885 121.95999908447 2019-07-07T10:01:35+00:00 18888 122.01000213623 2019-07-07T10:01:36+00:00 18894 122.05999755859 2019-07-07T10:01:37+00:00 18898 122.11000061035 2019-07-07T10:01:38+00:00 18902 122.16000366211 2019-07-07T10:01:39+00:00 18906 122.62999725342 2019-07-07T10:01:40+00:00 18911 123.01000213623 2019-07-07T10:01:41+00:00 18916 123.31999969482 2019-07-07T10:01:42+00:00 18922 123.48000335693 2019-07-07T10:01:43+00:00 18927 123.65000152588 2019-07-07T10:01:44+00:00 18932 123.76999664307 2019-07-07T10:01:45+00:00 18937 123.7799987793 2019-07-07T10:01:46+00:00 18942 123.79000091553 2019-07-07T10:01:47+00:00 18945 123.80999755859 2019-07-07T10:01:48+00:00 18948 123.83000183105 2019-07-07T10:01:49+00:00 18951 123.84999847412 2019-07-07T10:01:50+00:00 18953 123.87999725342 2019-07-07T10:01:51+00:00 18955 123.91000366211 2019-07-07T10:01:52+00:00 18956 123.94999694824 2019-07-07T10:01:53+00:00 18957 123.95999908447 2019-07-07T10:01:54+00:00 18957 123.95999908447 2019-07-07T10:01:55+00:00 18957 123.9700012207 2019-07-07T10:01:56+00:00 18957 123.9700012207 2019-07-07T10:01:57+00:00 18957 123.98000335693 2019-07-07T10:01:58+00:00 18958 123.98000335693 2019-07-07T10:01:59+00:00 18958 123.98999786377 2019-07-07T10:02:00+00:00 18958 123.98999786377 2019-07-07T10:02:01+00:00 18958 123.98999786377 2019-07-07T10:02:02+00:00 18958 123.98999786377 2019-07-07T10:02:03+00:00 18958 124 2019-07-07T10:02:04+00:00 18958 124 2019-07-07T10:02:05+00:00 18958 124 2019-07-07T10:02:06+00:00 18958 124 2019-07-07T10:02:07+00:00 18958 124 2019-07-07T10:02:08+00:00 18958 124 2019-07-07T10:02:09+00:00 18958 124 2019-07-07T10:02:10+00:00 18958 124 2019-07-07T10:02:11+00:00 18958 124.01000213623 2019-07-07T10:02:12+00:00 18958 124.01000213623 2019-07-07T10:02:13+00:00 18958 124.01000213623 2019-07-07T10:02:14+00:00 18958 124.01000213623 2019-07-07T10:02:15+00:00 18959 124.01000213623 2019-07-07T10:02:16+00:00 18959 124.01000213623 2019-07-07T10:02:17+00:00 18959 124.01999664307 2019-07-07T10:02:18+00:00 18959 124.01999664307 2019-07-07T10:02:19+00:00 18959 124.01999664307 2019-07-07T10:02:20+00:00 18959 124.01999664307 2019-07-07T10:02:21+00:00 18959 124.01999664307 2019-07-07T10:02:22+00:00 18959 124.01999664307 2019-07-07T10:02:23+00:00 18959 124.01999664307 2019-07-07T10:02:24+00:00 18959 124.01999664307 2019-07-07T10:02:25+00:00 18959 124.01999664307 2019-07-07T10:02:26+00:00 18959 124.01999664307 2019-07-07T10:02:27+00:00 18959 124.01999664307 2019-07-07T10:02:28+00:00 18959 124.01999664307 2019-07-07T10:02:29+00:00 18959 124.01999664307 2019-07-07T10:02:30+00:00 18959 124.01999664307 2019-07-07T10:02:31+00:00 18959 124.0299987793 2019-07-07T10:02:32+00:00 18959 124.0299987793 2019-07-07T10:02:33+00:00 18959 124.0299987793 2019-07-07T10:02:34+00:00 18960 124.0299987793 2019-07-07T10:02:35+00:00 18960 124.0299987793 2019-07-07T10:02:36+00:00 18960 124.0299987793 2019-07-07T10:02:37+00:00 18960 124.0299987793 2019-07-07T10:02:38+00:00 18960 124.0299987793 2019-07-07T10:02:39+00:00 18960 124.04000091553 2019-07-07T10:02:40+00:00 18960 124.04000091553 2019-07-07T10:02:41+00:00 18960 124.04000091553 2019-07-07T10:02:42+00:00 18960 124.04000091553 2019-07-07T10:02:43+00:00 18960 124.04000091553 2019-07-07T10:02:44+00:00 18960 124.04000091553 2019-07-07T10:02:45+00:00 18960 124.05000305176 2019-07-07T10:02:46+00:00 18961 124.05000305176 2019-07-07T10:02:47+00:00 18961 124.05999755859 2019-07-07T10:02:48+00:00 18961 124.08999633789 2019-07-07T10:02:49+00:00 18962 124.11000061035 2019-07-07T10:02:50+00:00 18963 124.11000061035 2019-07-07T10:02:51+00:00 18963 124.11000061035 2019-07-07T10:02:52+00:00 18963 124.12000274658 2019-07-07T10:02:53+00:00 18963 124.12000274658 2019-07-07T10:02:54+00:00 18963 124.12999725342 2019-07-07T10:02:55+00:00 18963 124.12999725342 2019-07-07T10:02:56+00:00 18963 124.13999938965 2019-07-07T10:02:57+00:00 18963 124.13999938965 2019-07-07T10:02:58+00:00 18963 124.15000152588 2019-07-07T10:02:59+00:00 18963 124.16000366211 2019-07-07T10:03:00+00:00 18963 124.16000366211 2019-07-07T10:03:01+00:00 18963 124.16999816895 2019-07-07T10:03:02+00:00 18963 124.18000030518 2019-07-07T10:03:03+00:00 18963 124.18000030518 2019-07-07T10:03:04+00:00 18964 124.19000244141 2019-07-07T10:03:05+00:00 18964 124.19999694824 2019-07-07T10:03:06+00:00 18964 124.20999908447 2019-07-07T10:03:07+00:00 18964 124.20999908447 2019-07-07T10:03:08+00:00 18964 124.2200012207 2019-07-07T10:03:09+00:00 18964 124.23000335693 2019-07-07T10:03:10+00:00 18965 124.23000335693 2019-07-07T10:03:11+00:00 18965 124.23999786377 2019-07-07T10:03:12+00:00 18965 124.25 2019-07-07T10:03:13+00:00 18965 124.25 2019-07-07T10:03:14+00:00 18965 124.26000213623 2019-07-07T10:03:15+00:00 18965 124.26999664307 2019-07-07T10:03:16+00:00 18965 124.26999664307 2019-07-07T10:03:17+00:00 18965 124.2799987793 2019-07-07T10:03:18+00:00 18965 124.2799987793 2019-07-07T10:03:19+00:00 18965 124.29000091553 2019-07-07T10:03:20+00:00 18965 124.30000305176 2019-07-07T10:03:21+00:00 18965 124.30000305176 2019-07-07T10:03:22+00:00 18965 124.30999755859 2019-07-07T10:03:23+00:00 18965 124.30999755859 2019-07-07T10:03:24+00:00 18965 124.31999969482 2019-07-07T10:03:25+00:00 18965 124.31999969482 2019-07-07T10:03:26+00:00 18965 124.33000183105 2019-07-07T10:03:27+00:00 18965 124.33000183105 2019-07-07T10:03:28+00:00 18965 124.33999633789 2019-07-07T10:03:29+00:00 18965 124.33999633789 2019-07-07T10:03:30+00:00 18965 124.34999847412 2019-07-07T10:03:31+00:00 18965 124.36000061035 2019-07-07T10:03:32+00:00 18965 124.36000061035 2019-07-07T10:03:33+00:00 18965 124.37000274658 2019-07-07T10:03:34+00:00 18965 124.37999725342 2019-07-07T10:03:35+00:00 18965 124.38999938965 2019-07-07T10:03:36+00:00 18965 124.40000152588 2019-07-07T10:03:37+00:00 18965 124.41000366211 2019-07-07T10:03:38+00:00 18965 124.41999816895 2019-07-07T10:03:39+00:00 18965 124.43000030518 2019-07-07T10:03:40+00:00 18965 124.44000244141 2019-07-07T10:03:41+00:00 18965 124.44999694824 2019-07-07T10:03:42+00:00 18965 124.45999908447 2019-07-07T10:03:43+00:00 18966 124.48000335693 2019-07-07T10:03:44+00:00 18966 124.48999786377 2019-07-07T10:03:45+00:00 18966 124.5 2019-07-07T10:03:46+00:00 18966 124.51000213623 2019-07-07T10:03:47+00:00 18966 124.5299987793 2019-07-07T10:03:48+00:00 18966 124.54000091553 2019-07-07T10:03:49+00:00 18966 124.55000305176 2019-07-07T10:03:50+00:00 18966 124.56999969482 2019-07-07T10:03:51+00:00 18966 124.58000183105 2019-07-07T10:03:52+00:00 18966 124.59999847412 2019-07-07T10:03:53+00:00 18966 124.61000061035 2019-07-07T10:03:54+00:00 18966 124.76000213623 2019-07-07T10:03:55+00:00 18967 124.88999938965 2019-07-07T10:03:56+00:00 18968 125.0299987793 2019-07-07T10:03:57+00:00 18969 125.16000366211 2019-07-07T10:03:58+00:00 18969 125.2799987793 2019-07-07T10:03:59+00:00 18970 125.40000152588 2019-07-07T10:04:00+00:00 18972 125.51000213623 2019-07-07T10:04:01+00:00 18974 125.62000274658 2019-07-07T10:04:02+00:00 18978 125.7200012207 2019-07-07T10:04:03+00:00 18982 125.83000183105 2019-07-07T10:04:04+00:00 18985 125.93000030518 2019-07-07T10:04:05+00:00 18987 126.04000091553 2019-07-07T10:04:06+00:00 18990 126.13999938965 2019-07-07T10:04:07+00:00 18993 126.23999786377 2019-07-07T10:04:08+00:00 18995 126.33999633789 2019-07-07T10:04:09+00:00 18997 126.43000030518 2019-07-07T10:04:10+00:00 19000 126.5 2019-07-07T10:04:11+00:00 19003 126.58000183105 2019-07-07T10:04:12+00:00 19004 126.65000152588 2019-07-07T10:04:13+00:00 19007 126.7200012207 2019-07-07T10:04:14+00:00 19009 126.79000091553 2019-07-07T10:04:15+00:00 19012 126.86000061035 2019-07-07T10:04:16+00:00 19016 127.48000335693 2019-07-07T10:04:17+00:00 19020 127.98000335693 2019-07-07T10:04:18+00:00 19025 128.32000732422 2019-07-07T10:04:19+00:00 19030 128.5299987793 2019-07-07T10:04:20+00:00 19035 128.71000671387 2019-07-07T10:04:21+00:00 19040 128.72999572754 2019-07-07T10:04:22+00:00 19045 128.86000061035 2019-07-07T10:04:23+00:00 19049 128.94000244141 2019-07-07T10:04:24+00:00 19054 128.94000244141 2019-07-07T10:04:25+00:00 19057 128.88000488281 2019-07-07T10:04:26+00:00 19063 128.80999755859 2019-07-07T10:04:27+00:00 19068 128.69999694824 2019-07-07T10:04:28+00:00 19073 128.58999633789 2019-07-07T10:04:29+00:00 19077 128.4700012207 2019-07-07T10:04:30+00:00 19082 128.35000610352 2019-07-07T10:04:31+00:00 19088 128.2200012207 2019-07-07T10:04:32+00:00 19093 128.08000183105 2019-07-07T10:04:33+00:00 19098 127.94000244141 2019-07-07T10:04:34+00:00 19104 127.83000183105 2019-07-07T10:04:35+00:00 19109 127.73000335693 2019-07-07T10:04:36+00:00 19114 127.62000274658 2019-07-07T10:04:37+00:00 19120 127.5299987793 2019-07-07T10:04:38+00:00 19125 127.44999694824 2019-07-07T10:04:39+00:00 19130 127.36000061035 2019-07-07T10:04:40+00:00 19135 127.26000213623 2019-07-07T10:04:41+00:00 19140 127.16000366211 2019-07-07T10:04:42+00:00 19146 127.05999755859 2019-07-07T10:04:43+00:00 19151 126.9700012207 2019-07-07T10:04:44+00:00 19157 126.87999725342 2019-07-07T10:04:45+00:00 19162 126.83000183105 2019-07-07T10:04:46+00:00 19168 126.73999786377 2019-07-07T10:04:47+00:00 19174 126.70999908447 2019-07-07T10:04:48+00:00 19179 126.69000244141 2019-07-07T10:04:49+00:00 19184 126.69000244141 2019-07-07T10:04:50+00:00 19190 126.70999908447 2019-07-07T10:04:51+00:00 19196 126.69000244141 2019-07-07T10:04:52+00:00 19202 126.63999938965 2019-07-07T10:04:53+00:00 19209 126.58000183105 2019-07-07T10:04:54+00:00 19214 126.55999755859 2019-07-07T10:04:55+00:00 19220 126.54000091553 2019-07-07T10:04:56+00:00 19226 126.44000244141 2019-07-07T10:04:57+00:00 19233 126.36000061035 2019-07-07T10:04:58+00:00 19238 126.2799987793 2019-07-07T10:04:59+00:00 19244 126.15000152588 2019-07-07T10:05:00+00:00 19251 125.98999786377 2019-07-07T10:05:01+00:00 19259 125.87999725342 2019-07-07T10:05:02+00:00 19266 125.76999664307 2019-07-07T10:05:03+00:00 19274 125.7200012207 2019-07-07T10:05:04+00:00 19281 125.63999938965 2019-07-07T10:05:05+00:00 19288 125.58999633789 2019-07-07T10:05:06+00:00 19295 125.5 2019-07-07T10:05:07+00:00 19302 125.43000030518 2019-07-07T10:05:08+00:00 19310 125.41000366211 2019-07-07T10:05:09+00:00 19316 125.38999938965 2019-07-07T10:05:10+00:00 19324 125.38999938965 2019-07-07T10:05:11+00:00 19331 125.41999816895 2019-07-07T10:05:12+00:00 19339 125.40000152588 2019-07-07T10:05:13+00:00 19347 125.23999786377 2019-07-07T10:05:14+00:00 19355 124.98000335693 2019-07-07T10:05:15+00:00 19363 124.69000244141 2019-07-07T10:05:16+00:00 19371 124.26999664307 2019-07-07T10:05:17+00:00 19379 123.81999969482 2019-07-07T10:05:18+00:00 19387 123.37000274658 2019-07-07T10:05:19+00:00 19394 122.94999694824 2019-07-07T10:05:20+00:00 19401 122.59999847412 2019-07-07T10:05:21+00:00 19408 122.26999664307 2019-07-07T10:05:22+00:00 19415 121.94000244141 2019-07-07T10:05:23+00:00 19422 121.62000274658 2019-07-07T10:05:24+00:00 19429 121.36000061035 2019-07-07T10:05:25+00:00 19436 121.16999816895 2019-07-07T10:05:26+00:00 19442 121.05000305176 2019-07-07T10:05:27+00:00 19449 120.9700012207 2019-07-07T10:05:28+00:00 19455 120.93000030518 2019-07-07T10:05:29+00:00 19462 120.87000274658 2019-07-07T10:05:30+00:00 19468 120.83000183105 2019-07-07T10:05:31+00:00 19474 120.80999755859 2019-07-07T10:05:32+00:00 19480 120.79000091553 2019-07-07T10:05:33+00:00 19485 120.80000305176 2019-07-07T10:05:34+00:00 19491 120.81999969482 2019-07-07T10:05:35+00:00 19498 120.83000183105 2019-07-07T10:05:36+00:00 19504 120.86000061035 2019-07-07T10:05:37+00:00 19510 120.91000366211 2019-07-07T10:05:38+00:00 19516 120.87000274658 2019-07-07T10:05:39+00:00 19521 120.76000213623 2019-07-07T10:05:40+00:00 19528 120.58999633789 2019-07-07T10:05:41+00:00 19535 120.41999816895 2019-07-07T10:05:42+00:00 19541 120.23000335693 2019-07-07T10:05:43+00:00 19547 120.05999755859 2019-07-07T10:05:44+00:00 19553 119.87000274658 2019-07-07T10:05:45+00:00 19559 119.73000335693 2019-07-07T10:05:46+00:00 19565 119.62000274658 2019-07-07T10:05:47+00:00 19570 119.51999664307 2019-07-07T10:05:48+00:00 19576 119.43000030518 2019-07-07T10:05:49+00:00 19581 119.31999969482 2019-07-07T10:05:50+00:00 19586 119.30999755859 2019-07-07T10:05:51+00:00 19591 119.30000305176 2019-07-07T10:05:52+00:00 19595 119.2799987793 2019-07-07T10:05:53+00:00 19599 119.26999664307 2019-07-07T10:05:54+00:00 19603 119.25 2019-07-07T10:05:55+00:00 19606 119.23000335693 2019-07-07T10:05:56+00:00 19610 119.20999908447 2019-07-07T10:05:57+00:00 19613 119.19000244141 2019-07-07T10:05:58+00:00 19616 119.18000030518 2019-07-07T10:05:59+00:00 19619 119.18000030518 2019-07-07T10:06:00+00:00 19621 119.18000030518 2019-07-07T10:06:01+00:00 19623 119.19000244141 2019-07-07T10:06:02+00:00 19627 119.2799987793 2019-07-07T10:06:03+00:00 19631 119.37999725342 2019-07-07T10:06:04+00:00 19636 119.37999725342 2019-07-07T10:06:05+00:00 19640 119.43000030518 2019-07-07T10:06:06+00:00 19645 119.48999786377 2019-07-07T10:06:07+00:00 19649 119.58000183105 2019-07-07T10:06:08+00:00 19655 119.68000030518 2019-07-07T10:06:09+00:00 19659 119.80000305176 2019-07-07T10:06:10+00:00 19665 119.91999816895 2019-07-07T10:06:11+00:00 19670 120.0299987793 2019-07-07T10:06:12+00:00 19676 120.12999725342 2019-07-07T10:06:13+00:00 19681 120.19000244141 2019-07-07T10:06:14+00:00 19687 120.23000335693 2019-07-07T10:06:15+00:00 19692 120.26000213623 2019-07-07T10:06:16+00:00 19698 120.29000091553 2019-07-07T10:06:17+00:00 19703 120.33000183105 2019-07-07T10:06:18+00:00 19708 120.36000061035 2019-07-07T10:06:19+00:00 19713 120.36000061035 2019-07-07T10:06:20+00:00 19719 120.36000061035 2019-07-07T10:06:21+00:00 19725 120.33000183105 2019-07-07T10:06:22+00:00 19730 120.30999755859 2019-07-07T10:06:23+00:00 19736 120.30000305176 2019-07-07T10:06:24+00:00 19741 120.30000305176 2019-07-07T10:06:25+00:00 19747 120.30999755859 2019-07-07T10:06:26+00:00 19753 120.30999755859 2019-07-07T10:06:27+00:00 19759 120.30999755859 2019-07-07T10:06:28+00:00 19765 120.30000305176 2019-07-07T10:06:29+00:00 19771 120.25 2019-07-07T10:06:30+00:00 19778 120.19999694824 2019-07-07T10:06:31+00:00 19784 120.13999938965 2019-07-07T10:06:32+00:00 19790 120.11000061035 2019-07-07T10:06:33+00:00 19796 120.08999633789 2019-07-07T10:06:34+00:00 19803 120.08000183105 2019-07-07T10:06:35+00:00 19808 120.08999633789 2019-07-07T10:06:36+00:00 19814 120.12999725342 2019-07-07T10:06:37+00:00 19820 120.18000030518 2019-07-07T10:06:38+00:00 19826 120.20999908447 2019-07-07T10:06:39+00:00 19832 120.20999908447 2019-07-07T10:06:40+00:00 19839 120.20999908447 2019-07-07T10:06:41+00:00 19845 120.23000335693 2019-07-07T10:06:42+00:00 19851 120.23999786377 2019-07-07T10:06:43+00:00 19857 120.2799987793 2019-07-07T10:06:44+00:00 19864 120.33999633789 2019-07-07T10:06:45+00:00 19870 120.36000061035 2019-07-07T10:06:46+00:00 19876 120.38999938965 2019-07-07T10:06:47+00:00 19882 120.44999694824 2019-07-07T10:06:48+00:00 19888 120.54000091553 2019-07-07T10:06:49+00:00 19895 120.66000366211 2019-07-07T10:06:50+00:00 19901 120.76999664307 2019-07-07T10:06:51+00:00 19908 120.87999725342 2019-07-07T10:06:52+00:00 19914 120.93000030518 2019-07-07T10:06:53+00:00 19921 120.95999908447 2019-07-07T10:06:54+00:00 19927 120.95999908447 2019-07-07T10:06:55+00:00 19934 121 2019-07-07T10:06:56+00:00 19941 121.08000183105 2019-07-07T10:06:57+00:00 19949 121.16000366211 2019-07-07T10:06:58+00:00 19956 121.16999816895 2019-07-07T10:06:59+00:00 19964 121.12999725342 2019-07-07T10:07:00+00:00 19972 120.95999908447 2019-07-07T10:07:01+00:00 19979 120.80000305176 2019-07-07T10:07:02+00:00 19987 120.62000274658 2019-07-07T10:07:03+00:00 19995 120.48999786377 2019-07-07T10:07:04+00:00 20002 120.37000274658 2019-07-07T10:07:05+00:00 20010 120.25 2019-07-07T10:07:06+00:00 20017 120.18000030518 2019-07-07T10:07:07+00:00 20023 120.23000335693 2019-07-07T10:07:08+00:00 20029 120.33999633789 2019-07-07T10:07:09+00:00 20035 120.4700012207 2019-07-07T10:07:10+00:00 20041 120.55999755859 2019-07-07T10:07:11+00:00 20046 120.66999816895 2019-07-07T10:07:12+00:00 20052 120.80999755859 2019-07-07T10:07:13+00:00 20057 120.81999969482 2019-07-07T10:07:14+00:00 20061 120.79000091553 2019-07-07T10:07:15+00:00 20066 120.70999908447 2019-07-07T10:07:16+00:00 20073 120.70999908447 2019-07-07T10:07:17+00:00 20080 120.7200012207 2019-07-07T10:07:18+00:00 20087 120.69000244141 2019-07-07T10:07:19+00:00 20094 120.65000152588 2019-07-07T10:07:20+00:00 20101 120.56999969482 2019-07-07T10:07:21+00:00 20106 120.4700012207 2019-07-07T10:07:22+00:00 20112 120.38999938965 2019-07-07T10:07:23+00:00 20118 120.31999969482 2019-07-07T10:07:24+00:00 20124 120.30000305176 2019-07-07T10:07:25+00:00 20130 120.29000091553 2019-07-07T10:07:26+00:00 20137 120.20999908447 2019-07-07T10:07:27+00:00 20144 120.11000061035 2019-07-07T10:07:28+00:00 20151 120.01000213623 2019-07-07T10:07:29+00:00 20158 119.91000366211 2019-07-07T10:07:30+00:00 20166 119.80999755859 2019-07-07T10:07:31+00:00 20173 119.73000335693 2019-07-07T10:07:32+00:00 20180 119.66999816895 2019-07-07T10:07:33+00:00 20187 119.63999938965 2019-07-07T10:07:34+00:00 20194 119.58000183105 2019-07-07T10:07:35+00:00 20200 119.58999633789 2019-07-07T10:07:36+00:00 20207 119.48999786377 2019-07-07T10:07:37+00:00 20214 119.41999816895 2019-07-07T10:07:38+00:00 20222 119.36000061035 2019-07-07T10:07:39+00:00 20229 119.2200012207 2019-07-07T10:07:40+00:00 20238 118.98999786377 2019-07-07T10:07:41+00:00 20246 118.7200012207 2019-07-07T10:07:42+00:00 20253 118.41999816895 2019-07-07T10:07:43+00:00 20262 118.11000061035 2019-07-07T10:07:44+00:00 20269 117.80999755859 2019-07-07T10:07:45+00:00 20277 117.55999755859 2019-07-07T10:07:46+00:00 20283 117.37999725342 2019-07-07T10:07:47+00:00 20290 117.23999786377 2019-07-07T10:07:48+00:00 20295 117.18000030518 2019-07-07T10:07:49+00:00 20300 117.18000030518 2019-07-07T10:07:50+00:00 20305 117.0299987793 2019-07-07T10:07:51+00:00 20309 116.93000030518 2019-07-07T10:07:52+00:00 20314 116.83000183105 2019-07-07T10:07:53+00:00 20321 116.76000213623 2019-07-07T10:07:54+00:00 20327 116.73000335693 2019-07-07T10:07:55+00:00 20332 116.69000244141 2019-07-07T10:07:56+00:00 20339 116.65000152588 2019-07-07T10:07:57+00:00 20347 116.5299987793 2019-07-07T10:07:58+00:00 20356 116.36000061035 2019-07-07T10:07:59+00:00 20364 116.16000366211 2019-07-07T10:08:00+00:00 20372 115.86000061035 2019-07-07T10:08:01+00:00 20380 115.5299987793 2019-07-07T10:08:02+00:00 20387 115.20999908447 2019-07-07T10:08:03+00:00 20395 114.88999938965 2019-07-07T10:08:04+00:00 20404 114.55000305176 2019-07-07T10:08:05+00:00 20412 114.25 2019-07-07T10:08:06+00:00 20421 114.01999664307 2019-07-07T10:08:07+00:00 20430 113.83000183105 2019-07-07T10:08:08+00:00 20439 113.59999847412 2019-07-07T10:08:09+00:00 20449 113.37000274658 2019-07-07T10:08:10+00:00 20459 113.12000274658 2019-07-07T10:08:11+00:00 20469 112.94999694824 2019-07-07T10:08:12+00:00 20480 112.81999969482 2019-07-07T10:08:13+00:00 20490 112.69999694824 2019-07-07T10:08:14+00:00 20500 112.56999969482 2019-07-07T10:08:15+00:00 20511 112.48999786377 2019-07-07T10:08:16+00:00 20521 112.41000366211 2019-07-07T10:08:17+00:00 20533 112.30000305176 2019-07-07T10:08:18+00:00 20544 112.16000366211 2019-07-07T10:08:19+00:00 20555 111.98999786377 2019-07-07T10:08:20+00:00 20566 111.80999755859 2019-07-07T10:08:21+00:00 20576 111.58000183105 2019-07-07T10:08:22+00:00 20586 111.37999725342 2019-07-07T10:08:23+00:00 20596 111.19999694824 2019-07-07T10:08:24+00:00 20607 111 2019-07-07T10:08:25+00:00 20617 110.79000091553 2019-07-07T10:08:26+00:00 20628 110.55999755859 2019-07-07T10:08:27+00:00 20639 110.30999755859 2019-07-07T10:08:28+00:00 20650 110.0299987793 2019-07-07T10:08:29+00:00 20661 109.66000366211 2019-07-07T10:08:30+00:00 20673 109.29000091553 2019-07-07T10:08:31+00:00 20685 108.90000152588 2019-07-07T10:08:32+00:00 20696 108.51000213623 2019-07-07T10:08:33+00:00 20707 108.08999633789 2019-07-07T10:08:34+00:00 20715 107.63999938965 2019-07-07T10:08:35+00:00 20722 107.18000030518 2019-07-07T10:08:36+00:00 20729 106.70999908447 2019-07-07T10:08:37+00:00 20736 106.29000091553 2019-07-07T10:08:38+00:00 20743 105.83999633789 2019-07-07T10:08:39+00:00 20748 105.79000091553 2019-07-07T10:08:40+00:00 20752 105.73999786377 2019-07-07T10:08:41+00:00 20755 105.69000244141 2019-07-07T10:08:42+00:00 20758 105.05000305176 2019-07-07T10:08:43+00:00 20762 104.62000274658 2019-07-07T10:08:44+00:00 20767 104.19999694824 2019-07-07T10:08:45+00:00 20773 103.75 2019-07-07T10:08:46+00:00 20777 103.30999755859 2019-07-07T10:08:47+00:00 20782 102.87999725342 2019-07-07T10:08:48+00:00 20787 102.43000030518 2019-07-07T10:08:49+00:00 20792 101.94999694824 2019-07-07T10:08:50+00:00 20797 101.48000335693 2019-07-07T10:08:51+00:00 20804 101.04000091553 2019-07-07T10:08:52+00:00 20811 100.66000366211 2019-07-07T10:08:53+00:00 20818 100.2799987793 2019-07-07T10:08:54+00:00 20825 99.919998168945 2019-07-07T10:08:55+00:00 20832 99.540000915527 2019-07-07T10:08:56+00:00 20839 99.190002441406 2019-07-07T10:08:57+00:00 20846 98.870002746582 2019-07-07T10:08:58+00:00 20853 98.550003051758 2019-07-07T10:08:59+00:00 20860 98.220001220703 2019-07-07T10:09:00+00:00 20868 97.910003662109 2019-07-07T10:09:01+00:00 20877 97.610000610352 2019-07-07T10:09:02+00:00 20885 97.309997558594 2019-07-07T10:09:03+00:00 20894 97.059997558594 2019-07-07T10:09:04+00:00 20904 96.769996643066 2019-07-07T10:09:05+00:00 20913 96.480003356934 2019-07-07T10:09:06+00:00 20925 96.129997253418 2019-07-07T10:09:07+00:00 20935 95.800003051758 2019-07-07T10:09:08+00:00 20947 95.519996643066 2019-07-07T10:09:09+00:00 20958 95.23999786377 2019-07-07T10:09:10+00:00 20970 94.919998168945 2019-07-07T10:09:11+00:00 20982 94.589996337891 2019-07-07T10:09:12+00:00 20993 94.26000213623 2019-07-07T10:09:13+00:00 21005 93.900001525879 2019-07-07T10:09:14+00:00 21016 93.519996643066 2019-07-07T10:09:15+00:00 21027 93.160003662109 2019-07-07T10:09:16+00:00 21038 93.050003051758 2019-07-07T10:09:17+00:00 21048 92.919998168945 2019-07-07T10:09:18+00:00 21056 92.730003356934 2019-07-07T10:09:19+00:00 21064 92.569999694824 2019-07-07T10:09:20+00:00 21073 92.379997253418 2019-07-07T10:09:21+00:00 21081 92.139999389648 2019-07-07T10:09:22+00:00 21090 91.839996337891 2019-07-07T10:09:23+00:00 21097 91.569999694824 2019-07-07T10:09:24+00:00 21103 91.309997558594 2019-07-07T10:09:25+00:00 21110 91.01000213623 2019-07-07T10:09:26+00:00 21116 90.980003356934 2019-07-07T10:09:27+00:00 21121 90.949996948242 2019-07-07T10:09:28+00:00 21124 90.910003662109 2019-07-07T10:09:29+00:00 21127 90.870002746582 2019-07-07T10:09:30+00:00 21129 90.830001831055 2019-07-07T10:09:31+00:00 21131 90.769996643066 2019-07-07T10:09:32+00:00 21134 90.099998474121 2019-07-07T10:09:33+00:00 21137 89.379997253418 2019-07-07T10:09:34+00:00 21141 88.639999389648 2019-07-07T10:09:35+00:00 21146 87.98999786377 2019-07-07T10:09:36+00:00 21151 87.279998779297 2019-07-07T10:09:37+00:00 21156 86.599998474121 2019-07-07T10:09:38+00:00 21162 85.879997253418 2019-07-07T10:09:39+00:00 21167 85.120002746582 2019-07-07T10:09:40+00:00 21173 84.339996337891 2019-07-07T10:09:41+00:00 21178 83.559997558594 2019-07-07T10:09:42+00:00 21182 82.839996337891 2019-07-07T10:09:43+00:00 21187 82.220001220703 2019-07-07T10:09:44+00:00 21192 81.680000305176 2019-07-07T10:09:45+00:00 21197 81.169998168945 2019-07-07T10:09:46+00:00 21202 80.709999084473 2019-07-07T10:09:47+00:00 21208 80.309997558594 2019-07-07T10:09:48+00:00 21214 79.940002441406 2019-07-07T10:09:49+00:00 21220 79.610000610352 2019-07-07T10:09:50+00:00 21225 79.309997558594 2019-07-07T10:09:51+00:00 21231 79 2019-07-07T10:09:52+00:00 21235 78.680000305176 2019-07-07T10:09:53+00:00 21241 78.660003662109 2019-07-07T10:09:54+00:00 21246 78.629997253418 2019-07-07T10:09:55+00:00 21249 78.610000610352 2019-07-07T10:09:56+00:00 21254 78.580001831055 2019-07-07T10:09:57+00:00 21258 78.559997558594 2019-07-07T10:09:58+00:00 21261 78.540000915527 2019-07-07T10:09:59+00:00 21264 78.519996643066 2019-07-07T10:10:00+00:00 21268 78.360000610352 2019-07-07T10:10:01+00:00 21273 78.349998474121 2019-07-07T10:10:02+00:00 21277 78.319999694824 2019-07-07T10:10:03+00:00 21281 78.339996337891 2019-07-07T10:10:04+00:00 21286 78.339996337891 2019-07-07T10:10:05+00:00 21291 78.339996337891 2019-07-07T10:10:06+00:00 21296 78.370002746582 2019-07-07T10:10:07+00:00 21301 78.410003662109 2019-07-07T10:10:08+00:00 21307 78.449996948242 2019-07-07T10:10:09+00:00 21311 78.48999786377 2019-07-07T10:10:10+00:00 21317 78.529998779297 2019-07-07T10:10:11+00:00 21322 78.550003051758 2019-07-07T10:10:12+00:00 21327 78.529998779297 2019-07-07T10:10:13+00:00 21332 78.5 2019-07-07T10:10:14+00:00 21337 78.480003356934 2019-07-07T10:10:15+00:00 21343 78.459999084473 2019-07-07T10:10:16+00:00 21350 78.430000305176 2019-07-07T10:10:17+00:00 21356 78.389999389648 2019-07-07T10:10:18+00:00 21362 78.330001831055 2019-07-07T10:10:19+00:00 21368 78.290000915527 2019-07-07T10:10:20+00:00 21375 78.230003356934 2019-07-07T10:10:21+00:00 21381 78.180000305176 2019-07-07T10:10:22+00:00 21387 78.110000610352 2019-07-07T10:10:23+00:00 21394 78.059997558594 2019-07-07T10:10:24+00:00 21400 78 2019-07-07T10:10:25+00:00 21406 77.930000305176 2019-07-07T10:10:26+00:00 21413 77.860000610352 2019-07-07T10:10:27+00:00 21420 77.800003051758 2019-07-07T10:10:28+00:00 21426 77.73999786377 2019-07-07T10:10:29+00:00 21431 77.690002441406 2019-07-07T10:10:30+00:00 21437 77.620002746582 2019-07-07T10:10:31+00:00 21442 77.610000610352 2019-07-07T10:10:32+00:00 21446 77.599998474121 2019-07-07T10:10:33+00:00 21448 77.589996337891 2019-07-07T10:10:34+00:00 21450 77.589996337891 2019-07-07T10:10:35+00:00 21451 77.580001831055 2019-07-07T10:10:36+00:00 21454 77.569999694824 2019-07-07T10:10:37+00:00 21457 77.559997558594 2019-07-07T10:10:38+00:00 21461 77.550003051758 2019-07-07T10:10:39+00:00 21466 77.529998779297 2019-07-07T10:10:40+00:00 21469 77.519996643066 2019-07-07T10:10:41+00:00 21474 77.51000213623 2019-07-07T10:10:42+00:00 21478 77.319999694824 2019-07-07T10:10:43+00:00 21483 77.160003662109 2019-07-07T10:10:44+00:00 21487 77.029998779297 2019-07-07T10:10:45+00:00 21492 76.98999786377 2019-07-07T10:10:46+00:00 21499 76.910003662109 2019-07-07T10:10:47+00:00 21506 76.849998474121 2019-07-07T10:10:48+00:00 21514 76.730003356934 2019-07-07T10:10:49+00:00 21522 76.599998474121 2019-07-07T10:10:50+00:00 21530 76.449996948242 2019-07-07T10:10:51+00:00 21537 76.209999084473 2019-07-07T10:10:52+00:00 21545 75.949996948242 2019-07-07T10:10:53+00:00 21553 75.660003662109 2019-07-07T10:10:54+00:00 21561 75.300003051758 2019-07-07T10:10:55+00:00 21568 74.910003662109 2019-07-07T10:10:56+00:00 21576 74.519996643066 2019-07-07T10:10:57+00:00 21583 74.209999084473 2019-07-07T10:10:58+00:00 21591 73.919998168945 2019-07-07T10:10:59+00:00 21598 73.610000610352 2019-07-07T10:11:00+00:00 21606 73.279998779297 2019-07-07T10:11:01+00:00 21615 72.98999786377 2019-07-07T10:11:02+00:00 21622 72.779998779297 2019-07-07T10:11:03+00:00 21630 72.599998474121 2019-07-07T10:11:04+00:00 21637 72.430000305176 2019-07-07T10:11:05+00:00 21645 72.25 2019-07-07T10:11:06+00:00 21652 72.120002746582 2019-07-07T10:11:07+00:00 21660 71.980003356934 2019-07-07T10:11:08+00:00 21667 71.819999694824 2019-07-07T10:11:09+00:00 21674 71.699996948242 2019-07-07T10:11:10+00:00 21682 71.580001831055 2019-07-07T10:11:11+00:00 21689 71.449996948242 2019-07-07T10:11:12+00:00 21696 71.330001831055 2019-07-07T10:11:13+00:00 21703 71.199996948242 2019-07-07T10:11:14+00:00 21710 71.080001831055 2019-07-07T10:11:15+00:00 21717 70.970001220703 2019-07-07T10:11:16+00:00 21724 70.860000610352 2019-07-07T10:11:17+00:00 21731 70.699996948242 2019-07-07T10:11:18+00:00 21738 70.550003051758 2019-07-07T10:11:19+00:00 21745 70.440002441406 2019-07-07T10:11:20+00:00 21752 70.480003356934 2019-07-07T10:11:21+00:00 21758 70.480003356934 2019-07-07T10:11:22+00:00 21765 70.51000213623 2019-07-07T10:11:23+00:00 21772 70.550003051758 2019-07-07T10:11:24+00:00 21778 70.580001831055 2019-07-07T10:11:25+00:00 21785 70.660003662109 2019-07-07T10:11:26+00:00 21791 70.660003662109 2019-07-07T10:11:27+00:00 21798 70.639999389648 2019-07-07T10:11:28+00:00 21806 70.589996337891 2019-07-07T10:11:29+00:00 21813 70.51000213623 2019-07-07T10:11:30+00:00 21820 70.400001525879 2019-07-07T10:11:31+00:00 21826 70.230003356934 2019-07-07T10:11:32+00:00 21833 70.059997558594 2019-07-07T10:11:33+00:00 21838 69.889999389648 2019-07-07T10:11:34+00:00 21844 69.709999084473 2019-07-07T10:11:35+00:00 21850 69.519996643066 2019-07-07T10:11:36+00:00 21857 69.290000915527 2019-07-07T10:11:37+00:00 21864 69.019996643066 2019-07-07T10:11:38+00:00 21870 68.730003356934 2019-07-07T10:11:39+00:00 21877 68.419998168945 2019-07-07T10:11:40+00:00 21884 68.139999389648 2019-07-07T10:11:41+00:00 21891 67.900001525879 2019-07-07T10:11:42+00:00 21898 67.709999084473 2019-07-07T10:11:43+00:00 21905 67.610000610352 2019-07-07T10:11:44+00:00 21912 67.550003051758 2019-07-07T10:11:45+00:00 21919 67.529998779297 2019-07-07T10:11:46+00:00 21926 67.540000915527 2019-07-07T10:11:47+00:00 21933 67.589996337891 2019-07-07T10:11:48+00:00 21940 67.690002441406 2019-07-07T10:11:49+00:00 21947 67.809997558594 2019-07-07T10:11:50+00:00 21954 67.970001220703 2019-07-07T10:11:51+00:00 21961 68.120002746582 2019-07-07T10:11:52+00:00 21968 68.26000213623 2019-07-07T10:11:53+00:00 21975 68.389999389648 2019-07-07T10:11:54+00:00 21981 68.550003051758 2019-07-07T10:11:55+00:00 21989 68.720001220703 2019-07-07T10:11:56+00:00 21996 68.889999389648 2019-07-07T10:11:57+00:00 22002 69.050003051758 2019-07-07T10:11:58+00:00 22009 69.209999084473 2019-07-07T10:11:59+00:00 22015 69.430000305176 2019-07-07T10:12:00+00:00 22022 69.629997253418 2019-07-07T10:12:01+00:00 22028 69.900001525879 2019-07-07T10:12:02+00:00 22034 70.169998168945 2019-07-07T10:12:03+00:00 22041 70.379997253418 2019-07-07T10:12:04+00:00 22048 70.589996337891 2019-07-07T10:12:05+00:00 22054 70.790000915527 2019-07-07T10:12:06+00:00 22060 70.98999786377 2019-07-07T10:12:07+00:00 22067 71.23999786377 2019-07-07T10:12:08+00:00 22072 71.449996948242 2019-07-07T10:12:09+00:00 22078 71.660003662109 2019-07-07T10:12:10+00:00 22084 71.819999694824 2019-07-07T10:12:11+00:00 22090 71.980003356934 2019-07-07T10:12:12+00:00 22095 72.209999084473 2019-07-07T10:12:13+00:00 22100 72.410003662109 2019-07-07T10:12:14+00:00 22105 72.569999694824 2019-07-07T10:12:15+00:00 22110 72.589996337891 2019-07-07T10:12:16+00:00 22115 72.870002746582 2019-07-07T10:12:17+00:00 22119 73.080001831055 2019-07-07T10:12:18+00:00 22124 73.23999786377 2019-07-07T10:12:19+00:00 22129 73.430000305176 2019-07-07T10:12:20+00:00 22134 73.620002746582 2019-07-07T10:12:21+00:00 22140 73.839996337891 2019-07-07T10:12:22+00:00 22146 74.059997558594 2019-07-07T10:12:23+00:00 22152 74.269996643066 2019-07-07T10:12:24+00:00 22159 74.470001220703 2019-07-07T10:12:25+00:00 22166 74.699996948242 2019-07-07T10:12:26+00:00 22173 74.860000610352 2019-07-07T10:12:27+00:00 22180 75.040000915527 2019-07-07T10:12:28+00:00 22187 75.180000305176 2019-07-07T10:12:29+00:00 22194 75.319999694824 2019-07-07T10:12:30+00:00 22202 75.419998168945 2019-07-07T10:12:31+00:00 22209 75.610000610352 2019-07-07T10:12:32+00:00 22216 75.709999084473 2019-07-07T10:12:33+00:00 22223 75.800003051758 2019-07-07T10:12:34+00:00 22231 75.860000610352 2019-07-07T10:12:35+00:00 22239 75.940002441406 2019-07-07T10:12:36+00:00 22246 75.980003356934 2019-07-07T10:12:37+00:00 22254 76.01000213623 2019-07-07T10:12:38+00:00 22261 76.019996643066 2019-07-07T10:12:39+00:00 22269 75.970001220703 2019-07-07T10:12:40+00:00 22277 75.889999389648 2019-07-07T10:12:41+00:00 22285 75.790000915527 2019-07-07T10:12:42+00:00 22294 75.769996643066 2019-07-07T10:12:43+00:00 22302 75.690002441406 2019-07-07T10:12:44+00:00 22311 75.639999389648 2019-07-07T10:12:45+00:00 22319 75.599998474121 2019-07-07T10:12:46+00:00 22328 75.51000213623 2019-07-07T10:12:47+00:00 22336 75.360000610352 2019-07-07T10:12:48+00:00 22345 75.069999694824 2019-07-07T10:12:49+00:00 22354 74.73999786377 2019-07-07T10:12:50+00:00 22363 74.5 2019-07-07T10:12:51+00:00 22373 74.160003662109 2019-07-07T10:12:52+00:00 22382 73.819999694824 2019-07-07T10:12:53+00:00 22391 73.5 2019-07-07T10:12:54+00:00 22401 73.160003662109 2019-07-07T10:12:55+00:00 22410 72.819999694824 2019-07-07T10:12:56+00:00 22420 72.400001525879 2019-07-07T10:12:57+00:00 22430 72.059997558594 2019-07-07T10:12:58+00:00 22440 71.76000213623 2019-07-07T10:12:59+00:00 22450 71.51000213623 2019-07-07T10:13:00+00:00 22460 71.309997558594 2019-07-07T10:13:01+00:00 22470 71.099998474121 2019-07-07T10:13:02+00:00 22481 70.800003051758 2019-07-07T10:13:03+00:00 22491 70.519996643066 2019-07-07T10:13:04+00:00 22501 70.26000213623 2019-07-07T10:13:05+00:00 22511 69.98999786377 2019-07-07T10:13:06+00:00 22521 69.690002441406 2019-07-07T10:13:07+00:00 22531 69.410003662109 2019-07-07T10:13:08+00:00 22541 69.230003356934 2019-07-07T10:13:09+00:00 22551 69.190002441406 2019-07-07T10:13:10+00:00 22561 69.069999694824 2019-07-07T10:13:11+00:00 22571 68.930000305176 2019-07-07T10:13:12+00:00 22581 68.819999694824 2019-07-07T10:13:13+00:00 22590 68.790000915527 2019-07-07T10:13:14+00:00 22600 68.779998779297 2019-07-07T10:13:15+00:00 22609 68.800003051758 2019-07-07T10:13:16+00:00 22618 68.809997558594 2019-07-07T10:13:17+00:00 22626 68.830001831055 2019-07-07T10:13:18+00:00 22633 68.900001525879 2019-07-07T10:13:19+00:00 22639 68.900001525879 2019-07-07T10:13:20+00:00 22643 68.910003662109 2019-07-07T10:13:21+00:00 22646 68.919998168945 2019-07-07T10:13:22+00:00 22648 68.930000305176 2019-07-07T10:13:23+00:00 22650 68.930000305176 2019-07-07T10:13:24+00:00 22652 68.930000305176 2019-07-07T10:13:25+00:00 22655 68.949996948242 2019-07-07T10:13:26+00:00 22657 68.970001220703 2019-07-07T10:13:27+00:00 22659 68.98999786377 2019-07-07T10:13:28+00:00 22660 69.019996643066 2019-07-07T10:13:29+00:00 22662 69.040000915527 2019-07-07T10:13:30+00:00 22665 69.050003051758 2019-07-07T10:13:31+00:00 22669 69.059997558594 2019-07-07T10:13:32+00:00 22673 69.069999694824 2019-07-07T10:13:33+00:00 22677 69.199996948242 2019-07-07T10:13:34+00:00 22682 69.269996643066 2019-07-07T10:13:35+00:00 22688 69.389999389648 2019-07-07T10:13:36+00:00 22693 69.5 2019-07-07T10:13:37+00:00 22699 69.519996643066 2019-07-07T10:13:38+00:00 22705 69.529998779297 2019-07-07T10:13:39+00:00 22711 69.680000305176 2019-07-07T10:13:40+00:00 22717 69.830001831055 2019-07-07T10:13:41+00:00 22722 69.959999084473 2019-07-07T10:13:42+00:00 22728 70.110000610352 2019-07-07T10:13:43+00:00 22733 70.230003356934 2019-07-07T10:13:44+00:00 22738 70.410003662109 2019-07-07T10:13:45+00:00 22743 70.559997558594 2019-07-07T10:13:46+00:00 22748 70.599998474121 2019-07-07T10:13:47+00:00 22753 70.620002746582 2019-07-07T10:13:48+00:00 22758 70.610000610352 2019-07-07T10:13:49+00:00 22764 70.569999694824 2019-07-07T10:13:50+00:00 22770 70.51000213623 2019-07-07T10:13:51+00:00 22775 70.470001220703 2019-07-07T10:13:52+00:00 22780 70.440002441406 2019-07-07T10:13:53+00:00 22785 70.400001525879 2019-07-07T10:13:54+00:00 22791 70.360000610352 2019-07-07T10:13:55+00:00 22796 70.330001831055 2019-07-07T10:13:56+00:00 22801 70.300003051758 2019-07-07T10:13:57+00:00 22806 70.25 2019-07-07T10:13:58+00:00 22812 70.199996948242 2019-07-07T10:13:59+00:00 22818 70.169998168945 2019-07-07T10:14:00+00:00 22823 70.150001525879 2019-07-07T10:14:01+00:00 22829 70.120002746582 2019-07-07T10:14:02+00:00 22835 70.069999694824 2019-07-07T10:14:03+00:00 22841 70.019996643066 2019-07-07T10:14:04+00:00 22847 69.959999084473 2019-07-07T10:14:05+00:00 22853 69.870002746582 2019-07-07T10:14:06+00:00 22858 69.75 2019-07-07T10:14:07+00:00 22863 69.669998168945 2019-07-07T10:14:08+00:00 22869 69.540000915527 2019-07-07T10:14:09+00:00 22875 69.419998168945 2019-07-07T10:14:10+00:00 22880 69.379997253418 2019-07-07T10:14:11+00:00 22886 69.330001831055 2019-07-07T10:14:12+00:00 22891 69.309997558594 2019-07-07T10:14:13+00:00 22896 69.300003051758 2019-07-07T10:14:14+00:00 22901 69.300003051758 2019-07-07T10:14:15+00:00 22906 69.290000915527 2019-07-07T10:14:16+00:00 22912 69.26000213623 2019-07-07T10:14:17+00:00 22918 69.26000213623 2019-07-07T10:14:18+00:00 22923 69.25 2019-07-07T10:14:19+00:00 22928 69.25 2019-07-07T10:14:20+00:00 22933 69.269996643066 2019-07-07T10:14:21+00:00 22938 69.26000213623 2019-07-07T10:14:22+00:00 22943 69.23999786377 2019-07-07T10:14:23+00:00 22947 69.230003356934 2019-07-07T10:14:24+00:00 22952 69.230003356934 2019-07-07T10:14:25+00:00 22955 69.230003356934 2019-07-07T10:14:26+00:00 22957 69.220001220703 2019-07-07T10:14:27+00:00 22960 69.220001220703 2019-07-07T10:14:28+00:00 22963 69.169998168945 2019-07-07T10:14:29+00:00 22967 69.099998474121 2019-07-07T10:14:30+00:00 22972 69.019996643066 2019-07-07T10:14:31+00:00 22979 68.910003662109 2019-07-07T10:14:32+00:00 22984 68.790000915527 2019-07-07T10:14:33+00:00 22991 68.690002441406 2019-07-07T10:14:34+00:00 22998 68.559997558594 2019-07-07T10:14:35+00:00 23006 68.430000305176 2019-07-07T10:14:36+00:00 23013 68.319999694824 2019-07-07T10:14:37+00:00 23019 68.180000305176 2019-07-07T10:14:38+00:00 23026 68.050003051758 2019-07-07T10:14:39+00:00 23033 67.889999389648 2019-07-07T10:14:40+00:00 23040 67.769996643066 2019-07-07T10:14:41+00:00 23048 67.690002441406 2019-07-07T10:14:42+00:00 23055 67.650001525879 2019-07-07T10:14:43+00:00 23062 67.660003662109 2019-07-07T10:14:44+00:00 23070 67.690002441406 2019-07-07T10:14:45+00:00 23077 67.720001220703 2019-07-07T10:14:46+00:00 23085 67.76000213623 2019-07-07T10:14:47+00:00 23092 67.769996643066 2019-07-07T10:14:48+00:00 23100 67.800003051758 2019-07-07T10:14:49+00:00 23108 67.860000610352 2019-07-07T10:14:50+00:00 23116 67.900001525879 2019-07-07T10:14:51+00:00 23123 67.889999389648 2019-07-07T10:14:52+00:00 23131 67.879997253418 2019-07-07T10:14:53+00:00 23139 67.860000610352 2019-07-07T10:14:54+00:00 23148 67.910003662109 2019-07-07T10:14:55+00:00 23156 67.930000305176 2019-07-07T10:14:56+00:00 23164 67.98999786377 2019-07-07T10:14:57+00:00 23173 67.970001220703 2019-07-07T10:14:58+00:00 23182 67.970001220703 2019-07-07T10:14:59+00:00 23190 67.980003356934 2019-07-07T10:15:00+00:00 23199 67.919998168945 2019-07-07T10:15:01+00:00 23208 67.870002746582 2019-07-07T10:15:02+00:00 23217 67.830001831055 2019-07-07T10:15:03+00:00 23226 67.819999694824 2019-07-07T10:15:04+00:00 23234 67.879997253418 2019-07-07T10:15:05+00:00 23243 67.900001525879 2019-07-07T10:15:06+00:00 23252 67.930000305176 2019-07-07T10:15:07+00:00 23261 67.980003356934 2019-07-07T10:15:08+00:00 23270 68.01000213623 2019-07-07T10:15:09+00:00 23279 68.01000213623 2019-07-07T10:15:10+00:00 23287 68.050003051758 2019-07-07T10:15:11+00:00 23296 68.169998168945 2019-07-07T10:15:12+00:00 23305 68.190002441406 2019-07-07T10:15:13+00:00 23313 68.160003662109 2019-07-07T10:15:14+00:00 23322 67.949996948242 2019-07-07T10:15:15+00:00 23330 67.75 2019-07-07T10:15:16+00:00 23338 67.639999389648 2019-07-07T10:15:17+00:00 23347 67.440002441406 2019-07-07T10:15:18+00:00 23355 67.26000213623 2019-07-07T10:15:19+00:00 23363 67.139999389648 2019-07-07T10:15:20+00:00 23371 67.099998474121 2019-07-07T10:15:21+00:00 23379 67.01000213623 2019-07-07T10:15:22+00:00 23387 66.860000610352 2019-07-07T10:15:23+00:00 23395 66.540000915527 2019-07-07T10:15:24+00:00 23403 66.23999786377 2019-07-07T10:15:25+00:00 23412 66 2019-07-07T10:15:26+00:00 23420 65.809997558594 2019-07-07T10:15:27+00:00 23428 65.650001525879 2019-07-07T10:15:28+00:00 23436 65.48999786377 2019-07-07T10:15:29+00:00 23444 65.449996948242 2019-07-07T10:15:30+00:00 23453 65.449996948242 2019-07-07T10:15:31+00:00 23460 65.440002441406 2019-07-07T10:15:32+00:00 23469 65.370002746582 2019-07-07T10:15:33+00:00 23477 65.319999694824 2019-07-07T10:15:34+00:00 23484 65.339996337891 2019-07-07T10:15:35+00:00 23492 65.419998168945 2019-07-07T10:15:36+00:00 23500 65.550003051758 2019-07-07T10:15:37+00:00 23507 65.400001525879 2019-07-07T10:15:38+00:00 23515 65.319999694824 2019-07-07T10:15:39+00:00 23523 65.400001525879 2019-07-07T10:15:40+00:00 23531 65.580001831055 2019-07-07T10:15:41+00:00 23538 65.680000305176 2019-07-07T10:15:42+00:00 23545 65.720001220703 2019-07-07T10:15:43+00:00 23552 65.819999694824 2019-07-07T10:15:44+00:00 23559 65.870002746582 2019-07-07T10:15:45+00:00 23566 65.919998168945 2019-07-07T10:15:46+00:00 23572 66.370002746582 2019-07-07T10:15:47+00:00 23578 67.099998474121 2019-07-07T10:15:48+00:00 23583 67.709999084473 2019-07-07T10:15:49+00:00 23590 68.319999694824 2019-07-07T10:15:50+00:00 23596 68.870002746582 2019-07-07T10:15:51+00:00 23603 69.379997253418 2019-07-07T10:15:52+00:00 23610 69.830001831055 2019-07-07T10:15:53+00:00 23616 70.209999084473 2019-07-07T10:15:54+00:00 23623 70.51000213623 2019-07-07T10:15:55+00:00 23631 70.599998474121 2019-07-07T10:15:56+00:00 23639 70.680000305176 2019-07-07T10:15:57+00:00 23647 70.690002441406 2019-07-07T10:15:58+00:00 23655 70.870002746582 2019-07-07T10:15:59+00:00 23662 71.139999389648 2019-07-07T10:16:00+00:00 23667 71.379997253418 2019-07-07T10:16:01+00:00 23675 71.480003356934 2019-07-07T10:16:02+00:00 23683 71.550003051758 2019-07-07T10:16:03+00:00 23690 71.76000213623 2019-07-07T10:16:04+00:00 23697 71.889999389648 2019-07-07T10:16:05+00:00 23705 71.959999084473 2019-07-07T10:16:06+00:00 23712 71.98999786377 2019-07-07T10:16:07+00:00 23720 71.910003662109 2019-07-07T10:16:08+00:00 23728 71.839996337891 2019-07-07T10:16:09+00:00 23736 71.720001220703 2019-07-07T10:16:10+00:00 23745 71.550003051758 2019-07-07T10:16:11+00:00 23753 71.309997558594 2019-07-07T10:16:12+00:00 23761 71.01000213623 2019-07-07T10:16:13+00:00 23769 70.540000915527 2019-07-07T10:16:14+00:00 23777 70.029998779297 2019-07-07T10:16:15+00:00 23785 69.559997558594 2019-07-07T10:16:16+00:00 23793 69.139999389648 2019-07-07T10:16:17+00:00 23800 68.720001220703 2019-07-07T10:16:18+00:00 23807 68.230003356934 2019-07-07T10:16:19+00:00 23813 67.690002441406 2019-07-07T10:16:20+00:00 23820 67.110000610352 2019-07-07T10:16:21+00:00 23827 66.5 2019-07-07T10:16:22+00:00 23834 65.860000610352 2019-07-07T10:16:23+00:00 23841 65.23999786377 2019-07-07T10:16:24+00:00 23847 64.720001220703 2019-07-07T10:16:25+00:00 23853 64.360000610352 2019-07-07T10:16:26+00:00 23860 64.059997558594 2019-07-07T10:16:27+00:00 23867 63.939998626709 2019-07-07T10:16:28+00:00 23874 63.900001525879 2019-07-07T10:16:29+00:00 23881 63.930000305176 2019-07-07T10:16:30+00:00 23888 63.779998779297 2019-07-07T10:16:31+00:00 23896 63.680000305176 2019-07-07T10:16:32+00:00 23904 63.580001831055 2019-07-07T10:16:33+00:00 23912 63.400001525879 2019-07-07T10:16:34+00:00 23919 63.240001678467 2019-07-07T10:16:35+00:00 23928 63.069999694824 2019-07-07T10:16:36+00:00 23936 63.029998779297 2019-07-07T10:16:37+00:00 23945 62.979999542236 2019-07-07T10:16:38+00:00 23953 62.930000305176 2019-07-07T10:16:39+00:00 23962 62.810001373291 2019-07-07T10:16:40+00:00 23970 62.779998779297 2019-07-07T10:16:41+00:00 23978 62.689998626709 2019-07-07T10:16:42+00:00 23987 62.349998474121 2019-07-07T10:16:43+00:00 23995 61.810001373291 2019-07-07T10:16:44+00:00 24004 61.400001525879 2019-07-07T10:16:45+00:00 24014 61.020000457764 2019-07-07T10:16:46+00:00 24023 60.689998626709 2019-07-07T10:16:47+00:00 24032 60.490001678467 2019-07-07T10:16:48+00:00 24041 60.430000305176 2019-07-07T10:16:49+00:00 24049 60.450000762939 2019-07-07T10:16:50+00:00 24058 60.330001831055 2019-07-07T10:16:51+00:00 24068 60.200000762939 2019-07-07T10:16:52+00:00 24078 59.380001068115 2019-07-07T10:16:53+00:00 24087 58.840000152588 2019-07-07T10:16:54+00:00 24095 58.389999389648 2019-07-07T10:16:55+00:00 24103 58.049999237061 2019-07-07T10:16:56+00:00 24111 57.830001831055 2019-07-07T10:16:57+00:00 24119 57.830001831055 2019-07-07T10:16:58+00:00 24128 57.75 2019-07-07T10:16:59+00:00 24136 57.700000762939 2019-07-07T10:17:00+00:00 24144 57.720001220703 2019-07-07T10:17:01+00:00 24151 57.720001220703 2019-07-07T10:17:02+00:00 24158 57.639999389648 2019-07-07T10:17:03+00:00 24166 57.520000457764 2019-07-07T10:17:04+00:00 24175 57.400001525879 2019-07-07T10:17:05+00:00 24182 57.169998168945 2019-07-07T10:17:06+00:00 24190 56.900001525879 2019-07-07T10:17:07+00:00 24198 56.790000915527 2019-07-07T10:17:08+00:00 24205 56.990001678467 2019-07-07T10:17:09+00:00 24212 57.450000762939 2019-07-07T10:17:10+00:00 24220 57.950000762939 2019-07-07T10:17:11+00:00 24227 58.540000915527 2019-07-07T10:17:12+00:00 24234 59.009998321533 2019-07-07T10:17:13+00:00 24242 59.709999084473 2019-07-07T10:17:14+00:00 24248 60.470001220703 2019-07-07T10:17:15+00:00 24255 61.090000152588 2019-07-07T10:17:16+00:00 24262 61.290000915527 2019-07-07T10:17:17+00:00 24270 61.380001068115 2019-07-07T10:17:18+00:00 24277 61.400001525879 2019-07-07T10:17:19+00:00 24285 61.360000610352 2019-07-07T10:17:20+00:00 24292 61.459999084473 2019-07-07T10:17:21+00:00 24299 61.290000915527 2019-07-07T10:17:22+00:00 24306 61.060001373291 2019-07-07T10:17:23+00:00 24313 60.959999084473 2019-07-07T10:17:24+00:00 24319 60.970001220703 2019-07-07T10:17:25+00:00 24325 60.979999542236 2019-07-07T10:17:26+00:00 24329 60.990001678467 2019-07-07T10:17:27+00:00 24333 61 2019-07-07T10:17:28+00:00 24336 61.049999237061 2019-07-07T10:17:29+00:00 24338 61.080001831055 2019-07-07T10:17:30+00:00 24340 61.099998474121 2019-07-07T10:17:31+00:00 24340 61.119998931885 2019-07-07T10:17:32+00:00 24340 61.139999389648 2019-07-07T10:17:33+00:00 24340 61.150001525879 2019-07-07T10:17:34+00:00 24342 61.169998168945 2019-07-07T10:17:35+00:00 24344 61.169998168945 2019-07-07T10:17:36+00:00 24346 61.150001525879 2019-07-07T10:17:37+00:00 24348 61.130001068115 2019-07-07T10:17:38+00:00 24351 61.099998474121 2019-07-07T10:17:39+00:00 24355 61.069999694824 2019-07-07T10:17:40+00:00 24358 61.049999237061 2019-07-07T10:17:41+00:00 24361 60.860000610352 2019-07-07T10:17:42+00:00 24364 60.849998474121 2019-07-07T10:17:43+00:00 24369 60.830001831055 2019-07-07T10:17:44+00:00 24372 60.819999694824 2019-07-07T10:17:45+00:00 24375 60.810001373291 2019-07-07T10:17:46+00:00 24378 60.799999237061 2019-07-07T10:17:47+00:00 24381 60.779998779297 2019-07-07T10:17:48+00:00 24389 60.770000457764 2019-07-07T10:17:49+00:00 24396 60.75 2019-07-07T10:17:50+00:00 24400 60.740001678467 2019-07-07T10:17:51+00:00 24403 60.729999542236 2019-07-07T10:17:52+00:00 24406 60.720001220703 2019-07-07T10:17:53+00:00 24411 60.709999084473 2019-07-07T10:17:54+00:00 24415 60.700000762939 2019-07-07T10:17:55+00:00 24422 60.569999694824 2019-07-07T10:17:56+00:00 24432 60.5 2019-07-07T10:17:57+00:00 24441 60.360000610352 2019-07-07T10:17:58+00:00 24447 60.360000610352 2019-07-07T10:17:59+00:00 24451 60.349998474121 2019-07-07T10:18:00+00:00 24457 60.340000152588 2019-07-07T10:18:01+00:00 24462 60.319999694824 2019-07-07T10:18:02+00:00 24465 60.310001373291 2019-07-07T10:18:03+00:00 24470 60.299999237061 2019-07-07T10:18:04+00:00 24472 60.290000915527 2019-07-07T10:18:05+00:00 24475 60.299999237061 2019-07-07T10:18:06+00:00 24476 60.319999694824 2019-07-07T10:18:07+00:00 24478 60.330001831055 2019-07-07T10:18:08+00:00 24481 60.349998474121 2019-07-07T10:18:09+00:00 24483 60.360000610352 2019-07-07T10:18:10+00:00 24487 60.360000610352 2019-07-07T10:18:11+00:00 24491 60.360000610352 2019-07-07T10:18:12+00:00 24497 60.349998474121 2019-07-07T10:18:13+00:00 24505 60.340000152588 2019-07-07T10:18:14+00:00 24511 60.340000152588 2019-07-07T10:18:15+00:00 24516 60.330001831055 2019-07-07T10:18:16+00:00 24522 60.25 2019-07-07T10:18:17+00:00 24529 60.25 2019-07-07T10:18:18+00:00 24534 60.25 2019-07-07T10:18:19+00:00 24540 60.25 2019-07-07T10:18:20+00:00 24548 60.290000915527 2019-07-07T10:18:21+00:00 24554 60.369998931885 2019-07-07T10:18:22+00:00 24560 60.450000762939 2019-07-07T10:18:23+00:00 24567 60.459999084473 2019-07-07T10:18:24+00:00 24572 60.659999847412 2019-07-07T10:18:25+00:00 24577 60.819999694824 2019-07-07T10:18:26+00:00 24585 60.840000152588 2019-07-07T10:18:27+00:00 24592 60.889999389648 2019-07-07T10:18:28+00:00 24601 60.900001525879 2019-07-07T10:18:29+00:00 24608 60.889999389648 2019-07-07T10:18:30+00:00 24613 60.880001068115 2019-07-07T10:18:31+00:00 24618 60.869998931885 2019-07-07T10:18:32+00:00 24623 60.860000610352 2019-07-07T10:18:33+00:00 24628 60.849998474121 2019-07-07T10:18:34+00:00 24634 60.779998779297 2019-07-07T10:18:35+00:00 24640 60.729999542236 2019-07-07T10:18:36+00:00 24644 60.639999389648 2019-07-07T10:18:37+00:00 24651 60.549999237061 2019-07-07T10:18:38+00:00 24658 60.5 2019-07-07T10:18:39+00:00 24665 60.430000305176 2019-07-07T10:18:40+00:00 24672 60.349998474121 2019-07-07T10:18:41+00:00 24679 60.270000457764 2019-07-07T10:18:42+00:00 24685 60.150001525879 2019-07-07T10:18:43+00:00 24691 60.060001373291 2019-07-07T10:18:44+00:00 24697 59.919998168945 2019-07-07T10:18:45+00:00 24704 59.799999237061 2019-07-07T10:18:46+00:00 24715 59.700000762939 2019-07-07T10:18:47+00:00 24724 59.560001373291 2019-07-07T10:18:48+00:00 24732 59.360000610352 2019-07-07T10:18:49+00:00 24739 59.150001525879 2019-07-07T10:18:50+00:00 24748 58.979999542236 2019-07-07T10:18:51+00:00 24756 58.840000152588 2019-07-07T10:18:52+00:00 24764 58.729999542236 2019-07-07T10:18:53+00:00 24769 58.630001068115 2019-07-07T10:18:54+00:00 24774 58.580001831055 2019-07-07T10:18:55+00:00 24780 58.569999694824 2019-07-07T10:18:56+00:00 24786 58.540000915527 2019-07-07T10:18:57+00:00 24793 58.479999542236 2019-07-07T10:18:58+00:00 24798 58.400001525879 2019-07-07T10:18:59+00:00 24805 58.220001220703 2019-07-07T10:19:00+00:00 24814 58.069999694824 2019-07-07T10:19:01+00:00 24819 57.909999847412 2019-07-07T10:19:02+00:00 24825 57.630001068115 2019-07-07T10:19:03+00:00 24837 57.25 2019-07-07T10:19:04+00:00 24846 56.930000305176 2019-07-07T10:19:05+00:00 24856 56.569999694824 2019-07-07T10:19:06+00:00 24865 56.340000152588 2019-07-07T10:19:07+00:00 24872 56.159999847412 2019-07-07T10:19:08+00:00 24877 56.029998779297 2019-07-07T10:19:09+00:00 24882 56 2019-07-07T10:19:10+00:00 24888 56.009998321533 2019-07-07T10:19:11+00:00 24894 56.069999694824 2019-07-07T10:19:12+00:00 24900 56.209999084473 2019-07-07T10:19:13+00:00 24907 56.189998626709 2019-07-07T10:19:14+00:00 24915 56.139999389648 2019-07-07T10:19:15+00:00 24922 56.040000915527 2019-07-07T10:19:16+00:00 24928 55.959999084473 2019-07-07T10:19:17+00:00 24934 55.990001678467 2019-07-07T10:19:18+00:00 24940 56.069999694824 2019-07-07T10:19:19+00:00 24947 56.119998931885 2019-07-07T10:19:20+00:00 24953 56.220001220703 2019-07-07T10:19:21+00:00 24962 56.189998626709 2019-07-07T10:19:22+00:00 24971 56.119998931885 2019-07-07T10:19:23+00:00 24977 56.130001068115 2019-07-07T10:19:24+00:00 24985 56.049999237061 2019-07-07T10:19:25+00:00 24994 55.970001220703 2019-07-07T10:19:26+00:00 25002 55.950000762939 2019-07-07T10:19:27+00:00 25009 55.930000305176 2019-07-07T10:19:28+00:00 25016 56.049999237061 2019-07-07T10:19:29+00:00 25021 56.060001373291 2019-07-07T10:19:30+00:00 25029 56.080001831055 2019-07-07T10:19:31+00:00 25038 56.290000915527 2019-07-07T10:19:32+00:00 25044 56.430000305176 2019-07-07T10:19:33+00:00 25051 56.529998779297 2019-07-07T10:19:34+00:00 25058 56.529998779297 2019-07-07T10:19:35+00:00 25064 56.450000762939 2019-07-07T10:19:36+00:00 25072 56.270000457764 2019-07-07T10:19:37+00:00 25078 55.939998626709 2019-07-07T10:19:38+00:00 25085 55.610000610352 2019-07-07T10:19:39+00:00 25091 55.369998931885 2019-07-07T10:19:40+00:00 25097 55.209999084473 2019-07-07T10:19:41+00:00 25103 55.009998321533 2019-07-07T10:19:42+00:00 25107 54.770000457764 2019-07-07T10:19:43+00:00 25112 54.470001220703 2019-07-07T10:19:44+00:00 25117 54.229999542236 2019-07-07T10:19:45+00:00 25123 54.009998321533 2019-07-07T10:19:46+00:00 25129 53.790000915527 2019-07-07T10:19:47+00:00 25134 53.599998474121 2019-07-07T10:19:48+00:00 25140 53.419998168945 2019-07-07T10:19:49+00:00 25146 53.229999542236 2019-07-07T10:19:50+00:00 25152 53.080001831055 2019-07-07T10:19:51+00:00 25159 52.979999542236 2019-07-07T10:19:52+00:00 25167 52.830001831055 2019-07-07T10:19:53+00:00 25174 52.659999847412 2019-07-07T10:19:54+00:00 25180 52.490001678467 2019-07-07T10:19:55+00:00 25186 52.349998474121 2019-07-07T10:19:56+00:00 25192 52.310001373291 2019-07-07T10:19:57+00:00 25198 52.270000457764 2019-07-07T10:19:58+00:00 25205 52.229999542236 2019-07-07T10:19:59+00:00 25211 52.159999847412 2019-07-07T10:20:00+00:00 25218 52.110000610352 2019-07-07T10:20:01+00:00 25225 51.990001678467 2019-07-07T10:20:02+00:00 25233 51.990001678467 2019-07-07T10:20:03+00:00 25239 51.979999542236 2019-07-07T10:20:04+00:00 25243 51.959999084473 2019-07-07T10:20:05+00:00 25247 51.939998626709 2019-07-07T10:20:06+00:00 25253 51.799999237061 2019-07-07T10:20:07+00:00 25257 51.729999542236 2019-07-07T10:20:08+00:00 25262 51.569999694824 2019-07-07T10:20:09+00:00 25269 51.400001525879 2019-07-07T10:20:10+00:00 25275 51.389999389648 2019-07-07T10:20:11+00:00 25281 51.299999237061 2019-07-07T10:20:12+00:00 25287 51.290000915527 2019-07-07T10:20:13+00:00 25291 51.069999694824 2019-07-07T10:20:14+00:00 25297 50.909999847412 2019-07-07T10:20:15+00:00 25301 50.799999237061 2019-07-07T10:20:16+00:00 25306 50.680000305176 2019-07-07T10:20:17+00:00 25311 50.560001373291 2019-07-07T10:20:18+00:00 25317 50.479999542236 2019-07-07T10:20:19+00:00 25322 50.470001220703 2019-07-07T10:20:20+00:00 25329 50.459999084473 2019-07-07T10:20:21+00:00 25334 50.310001373291 2019-07-07T10:20:22+00:00 25340 50.180000305176 2019-07-07T10:20:23+00:00 25346 50.069999694824 2019-07-07T10:20:24+00:00 25353 49.919998168945 2019-07-07T10:20:25+00:00 25359 49.790000915527 2019-07-07T10:20:26+00:00 25365 49.779998779297 2019-07-07T10:20:27+00:00 25371 49.560001373291 2019-07-07T10:20:28+00:00 25377 49.349998474121 2019-07-07T10:20:29+00:00 25383 49.180000305176 2019-07-07T10:20:30+00:00 25392 49.029998779297 2019-07-07T10:20:31+00:00 25400 48.889999389648 2019-07-07T10:20:32+00:00 25407 48.790000915527 2019-07-07T10:20:33+00:00 25417 48.75 2019-07-07T10:20:34+00:00 25422 48.790000915527 2019-07-07T10:20:35+00:00 25429 48.799999237061 2019-07-07T10:20:36+00:00 25436 48.75 2019-07-07T10:20:37+00:00 25445 48.700000762939 2019-07-07T10:20:38+00:00 25452 48.610000610352 2019-07-07T10:20:39+00:00 25457 48.520000457764 2019-07-07T10:20:40+00:00 25463 48.470001220703 2019-07-07T10:20:41+00:00 25470 48.369998931885 2019-07-07T10:20:42+00:00 25477 48.220001220703 2019-07-07T10:20:43+00:00 25482 48.200000762939 2019-07-07T10:20:44+00:00 25489 48.220001220703 2019-07-07T10:20:45+00:00 25498 48.220001220703 2019-07-07T10:20:46+00:00 25505 48.369998931885 2019-07-07T10:20:47+00:00 25512 48.479999542236 2019-07-07T10:20:48+00:00 25517 48.490001678467 2019-07-07T10:20:49+00:00 25524 48.509998321533 2019-07-07T10:20:50+00:00 25529 48.529998779297 2019-07-07T10:20:51+00:00 25534 48.549999237061 2019-07-07T10:20:52+00:00 25540 48.759998321533 2019-07-07T10:20:53+00:00 25548 48.970001220703 2019-07-07T10:20:54+00:00 25558 49.189998626709 2019-07-07T10:20:55+00:00 25566 49.319999694824 2019-07-07T10:20:56+00:00 25572 49.400001525879 2019-07-07T10:20:57+00:00 25581 49.389999389648 2019-07-07T10:20:58+00:00 25590 49.299999237061 2019-07-07T10:20:59+00:00 25596 49.150001525879 2019-07-07T10:21:00+00:00 25603 49.060001373291 2019-07-07T10:21:01+00:00 25612 48.959999084473 2019-07-07T10:21:02+00:00 25619 48.880001068115 2019-07-07T10:21:03+00:00 25627 48.860000610352 2019-07-07T10:21:04+00:00 25634 48.860000610352 2019-07-07T10:21:05+00:00 25640 48.869998931885 2019-07-07T10:21:06+00:00 25644 48.950000762939 2019-07-07T10:21:07+00:00 25650 49.020000457764 2019-07-07T10:21:08+00:00 25655 49.069999694824 2019-07-07T10:21:09+00:00 25662 49.119998931885 2019-07-07T10:21:10+00:00 25668 49.150001525879 2019-07-07T10:21:11+00:00 25674 49.110000610352 2019-07-07T10:21:12+00:00 25681 49.020000457764 2019-07-07T10:21:13+00:00 25688 48.889999389648 2019-07-07T10:21:14+00:00 25694 48.810001373291 2019-07-07T10:21:15+00:00 25701 48.790000915527 2019-07-07T10:21:16+00:00 25708 48.709999084473 2019-07-07T10:21:17+00:00 25715 48.619998931885 2019-07-07T10:21:18+00:00 25724 48.380001068115 2019-07-07T10:21:19+00:00 25733 48.139999389648 2019-07-07T10:21:20+00:00 25743 47.950000762939 2019-07-07T10:21:21+00:00 25753 47.779998779297 2019-07-07T10:21:22+00:00 25763 47.729999542236 2019-07-07T10:21:23+00:00 25774 47.599998474121 2019-07-07T10:21:24+00:00 25784 47.419998168945 2019-07-07T10:21:25+00:00 25796 47.240001678467 2019-07-07T10:21:26+00:00 25806 47.090000152588 2019-07-07T10:21:27+00:00 25817 46.979999542236 2019-07-07T10:21:28+00:00 25828 46.779998779297 2019-07-07T10:21:29+00:00 25839 46.669998168945 2019-07-07T10:21:30+00:00 25850 46.509998321533 2019-07-07T10:21:31+00:00 25860 46.380001068115 2019-07-07T10:21:32+00:00 25871 46.310001373291 2019-07-07T10:21:33+00:00 25880 46.319999694824 2019-07-07T10:21:34+00:00 25890 46.319999694824 2019-07-07T10:21:35+00:00 25899 46.360000610352 2019-07-07T10:21:36+00:00 25907 46.419998168945 2019-07-07T10:21:37+00:00 25915 46.479999542236 2019-07-07T10:21:38+00:00 25923 46.569999694824 2019-07-07T10:21:39+00:00 25930 46.689998626709 2019-07-07T10:21:40+00:00 25937 46.790000915527 2019-07-07T10:21:41+00:00 25945 46.849998474121 2019-07-07T10:21:42+00:00 25952 46.869998931885 2019-07-07T10:21:43+00:00 25958 46.919998168945 2019-07-07T10:21:44+00:00 25965 47 2019-07-07T10:21:45+00:00 25972 47.119998931885 2019-07-07T10:21:46+00:00 25979 47.290000915527 2019-07-07T10:21:47+00:00 25986 47.490001678467 2019-07-07T10:21:48+00:00 25992 47.659999847412 2019-07-07T10:21:49+00:00 25999 47.819999694824 2019-07-07T10:21:50+00:00 26005 47.970001220703 2019-07-07T10:21:51+00:00 26012 48.130001068115 2019-07-07T10:21:52+00:00 26018 48.340000152588 2019-07-07T10:21:53+00:00 26025 48.540000915527 2019-07-07T10:21:54+00:00 26031 48.759998321533 2019-07-07T10:21:55+00:00 26038 49.060001373291 2019-07-07T10:21:56+00:00 26045 49.340000152588 2019-07-07T10:21:57+00:00 26052 49.590000152588 2019-07-07T10:21:58+00:00 26058 49.799999237061 2019-07-07T10:21:59+00:00 26064 49.979999542236 2019-07-07T10:22:00+00:00 26071 50.130001068115 2019-07-07T10:22:01+00:00 26078 50.279998779297 2019-07-07T10:22:02+00:00 26085 50.430000305176 2019-07-07T10:22:03+00:00 26091 50.509998321533 2019-07-07T10:22:04+00:00 26098 50.560001373291 2019-07-07T10:22:05+00:00 26105 50.650001525879 2019-07-07T10:22:06+00:00 26113 50.740001678467 2019-07-07T10:22:07+00:00 26120 50.830001831055 2019-07-07T10:22:08+00:00 26127 50.919998168945 2019-07-07T10:22:09+00:00 26135 50.959999084473 2019-07-07T10:22:10+00:00 26142 51.020000457764 2019-07-07T10:22:11+00:00 26149 51.049999237061 2019-07-07T10:22:12+00:00 26156 51.049999237061 2019-07-07T10:22:13+00:00 26163 50.959999084473 2019-07-07T10:22:14+00:00 26169 50.900001525879 2019-07-07T10:22:15+00:00 26176 50.849998474121 2019-07-07T10:22:16+00:00 26183 50.75 2019-07-07T10:22:17+00:00 26189 50.650001525879 2019-07-07T10:22:18+00:00 26196 50.619998931885 2019-07-07T10:22:19+00:00 26202 50.540000915527 2019-07-07T10:22:20+00:00 26207 50.450000762939 2019-07-07T10:22:21+00:00 26213 50.319999694824 2019-07-07T10:22:22+00:00 26219 50.110000610352 2019-07-07T10:22:23+00:00 26224 50.009998321533 2019-07-07T10:22:24+00:00 26230 50.099998474121 2019-07-07T10:22:25+00:00 26238 50.119998931885 2019-07-07T10:22:26+00:00 26244 50.119998931885 2019-07-07T10:22:27+00:00 26249 50.110000610352 2019-07-07T10:22:28+00:00 26253 50.119998931885 2019-07-07T10:22:29+00:00 26256 50.150001525879 2019-07-07T10:22:30+00:00 26260 50.25 2019-07-07T10:22:31+00:00 26266 50.439998626709 2019-07-07T10:22:32+00:00 26273 50.610000610352 2019-07-07T10:22:33+00:00 26281 50.659999847412 2019-07-07T10:22:34+00:00 26289 50.799999237061 2019-07-07T10:22:35+00:00 26297 50.880001068115 2019-07-07T10:22:36+00:00 26305 50.939998626709 2019-07-07T10:22:37+00:00 26312 51.009998321533 2019-07-07T10:22:38+00:00 26319 51.069999694824 2019-07-07T10:22:39+00:00 26326 51.110000610352 2019-07-07T10:22:40+00:00 26333 51.240001678467 2019-07-07T10:22:41+00:00 26339 51.310001373291 2019-07-07T10:22:42+00:00 26344 51.330001831055 2019-07-07T10:22:43+00:00 26349 51.299999237061 2019-07-07T10:22:44+00:00 26354 51.209999084473 2019-07-07T10:22:45+00:00 26359 51.139999389648 2019-07-07T10:22:46+00:00 26365 51.180000305176 2019-07-07T10:22:47+00:00 26370 51.340000152588 2019-07-07T10:22:48+00:00 26375 51.540000915527 2019-07-07T10:22:49+00:00 26380 51.650001525879 2019-07-07T10:22:50+00:00 26386 51.680000305176 2019-07-07T10:22:51+00:00 26391 51.669998168945 2019-07-07T10:22:52+00:00 26396 51.650001525879 2019-07-07T10:22:53+00:00 26401 51.650001525879 2019-07-07T10:22:54+00:00 26405 51.650001525879 2019-07-07T10:22:55+00:00 26410 51.639999389648 2019-07-07T10:22:56+00:00 26414 51.599998474121 2019-07-07T10:22:57+00:00 26419 51.479999542236 2019-07-07T10:22:58+00:00 26425 51.330001831055 2019-07-07T10:22:59+00:00 26431 51.200000762939 2019-07-07T10:23:00+00:00 26437 51.009998321533 2019-07-07T10:23:01+00:00 26443 50.990001678467 2019-07-07T10:23:02+00:00 26447 50.970001220703 2019-07-07T10:23:03+00:00 26452 50.709999084473 2019-07-07T10:23:04+00:00 26457 50.5 2019-07-07T10:23:05+00:00 26461 50.310001373291 2019-07-07T10:23:06+00:00 26467 50.150001525879 2019-07-07T10:23:07+00:00 26473 50 2019-07-07T10:23:08+00:00 26478 49.990001678467 2019-07-07T10:23:09+00:00 26483 49.990001678467 2019-07-07T10:23:10+00:00 26486 49.990001678467 2019-07-07T10:23:11+00:00 26490 50.080001831055 2019-07-07T10:23:12+00:00 26495 50.139999389648 2019-07-07T10:23:13+00:00 26500 50.150001525879 2019-07-07T10:23:14+00:00 26506 50.159999847412 2019-07-07T10:23:15+00:00 26510 50.310001373291 2019-07-07T10:23:16+00:00 26514 50.319999694824 2019-07-07T10:23:17+00:00 26519 50.330001831055 2019-07-07T10:23:18+00:00 26523 50.360000610352 2019-07-07T10:23:19+00:00 26527 50.400001525879 2019-07-07T10:23:20+00:00 26532 50.360000610352 2019-07-07T10:23:21+00:00 26537 50.310001373291 2019-07-07T10:23:22+00:00 26542 50.209999084473 2019-07-07T10:23:23+00:00 26548 50.130001068115 2019-07-07T10:23:24+00:00 26554 50.069999694824 2019-07-07T10:23:25+00:00 26560 49.970001220703 2019-07-07T10:23:26+00:00 26564 49.959999084473 2019-07-07T10:23:27+00:00 26569 49.939998626709 2019-07-07T10:23:28+00:00 26573 49.930000305176 2019-07-07T10:23:29+00:00 26577 49.919998168945 2019-07-07T10:23:30+00:00 26581 49.909999847412 2019-07-07T10:23:31+00:00 26585 49.830001831055 2019-07-07T10:23:32+00:00 26591 49.790000915527 2019-07-07T10:23:33+00:00 26596 49.759998321533 2019-07-07T10:23:34+00:00 26602 49.729999542236 2019-07-07T10:23:35+00:00 26607 49.720001220703 2019-07-07T10:23:36+00:00 26613 49.729999542236 2019-07-07T10:23:37+00:00 26619 49.75 2019-07-07T10:23:38+00:00 26625 49.779998779297 2019-07-07T10:23:39+00:00 26631 49.790000915527 2019-07-07T10:23:40+00:00 26636 49.779998779297 2019-07-07T10:23:41+00:00 26641 49.770000457764 2019-07-07T10:23:42+00:00 26646 49.75 2019-07-07T10:23:43+00:00 26651 49.740001678467 2019-07-07T10:23:44+00:00 26657 49.709999084473 2019-07-07T10:23:45+00:00 26663 49.700000762939 2019-07-07T10:23:46+00:00 26670 49.689998626709 2019-07-07T10:23:47+00:00 26677 49.689998626709 2019-07-07T10:23:48+00:00 26682 49.689998626709 2019-07-07T10:23:49+00:00 26685 49.689998626709 2019-07-07T10:23:50+00:00 26688 49.689998626709 2019-07-07T10:23:51+00:00 26691 49.680000305176 2019-07-07T10:23:52+00:00 26694 49.659999847412 2019-07-07T10:23:53+00:00 26701 49.619998931885 2019-07-07T10:23:54+00:00 26707 49.580001831055 2019-07-07T10:23:55+00:00 26713 49.529998779297 2019-07-07T10:23:56+00:00 26718 49.520000457764 2019-07-07T10:23:57+00:00 26722 49.520000457764 2019-07-07T10:23:58+00:00 26726 49.509998321533 2019-07-07T10:23:59+00:00 26728 49.5 2019-07-07T10:24:00+00:00 26729 49.490001678467 2019-07-07T10:24:01+00:00 26729 49.490001678467 2019-07-07T10:24:02+00:00 26730 49.470001220703 2019-07-07T10:24:03+00:00 26730 49.459999084473 2019-07-07T10:24:04+00:00 26730 49.459999084473 2019-07-07T10:24:05+00:00 26731 49.459999084473 2019-07-07T10:24:06+00:00 26731 49.459999084473 2019-07-07T10:24:07+00:00 26731